2025年4月24日 (四)
  • 恒生指數 21802.56 270.06
  • 國企指數 8010.42 105.86
  • 上證指數 3299.76 3.40
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3018項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08452富銀融資股份0000.3550000N/AN/A0.360.380.39
08455禮建德集團0.0450.0470.040.041-0.01-19.6083.12百萬13.59萬N/AN/A0.060.060.06
08456民信國際控股0000.310000N/AN/A0.300.290.31
08460基地錦標集團0000.0880000N/AN/A0.090.090.07
08462中安控股集團0000.07800002.49N/A0.080.080.08
08471新達控股0.1820.1870.1780.183-0.007-3.68436.00萬6.47萬N/AN/A0.190.210.23
08472立高控股0.380.380.320.32500700024608.35N/A0.340.420.53
08473彌明生活百貨0.1080.1150.1080.113+0.003+2.72767.00萬7.58萬8.5014.160.110.100.08
08475易站綠色科技0.1650.1650.1650.165-0.014-7.8211000016500.23N/A0.180.180.21
08476大洋環球控股3.143.143.073.09-0.06-1.90511.80萬36.59萬21.221.292.952.882.76
08480飛霓控股0.2010.2010.20.2-0.007-3.38212.80萬2.57萬7.665.000.200.220.19
08481盛龍錦秀國際0000.300002.86N/A0.300.300.30
08482萬勵達0.1510.1510.1510.151003.00萬4250N/AN/A0.150.160.17
08483名仕快相0.0650.0670.0640.067+0.002+3.07775.20萬4.91萬N/AN/A0.060.060.06
08487ISP Global0.1430.1440.1260.134-0.01-6.9443.20萬4346N/AN/A0.140.140.13
08489裕程物流0.1380.1390.1380.139+0.001+0.72520.00萬2.76萬N/AN/A0.140.140.14
08490駿碼半導體0000.1280000N/AN/A0.130.140.16
08491Cool Link0.70.710.60.7002.78百萬1.81百萬N/AN/A0.800.790.90
08493龍皇集團0.0440.0440.0440.044007.20萬3168N/AN/A0.040.050.05
084951957 & CO.0.1770.1770.1770.177+0.001+0.5684.00萬7060N/AN/A0.180.180.18
08496環球友飲智能0000.1720000N/AN/A0.160.160.18
08500天泓文創 0000.510000N/AN/A0.510.500.58
08501莊皇集團公司0.3150.3150.280.28+0.005+1.8188.40萬2.62萬N/AN/A0.280.290.30
08502遠航港口0000.25500002.92N/A0.260.270.29
08507愛世紀集團0000.0840000N/AN/A0.080.080.09
08509威揚酒業控股0.540.540.540.54+0.02+3.8462.40萬1.30萬6.92N/A0.450.400.39
08510Top Standard Corp0.0850.0850.0850.087-0.008-8.42110.00萬8500N/AN/A0.100.110.10
08511民富國際1.41.51.41.5+0.1+7.14364008965N/AN/A1.361.291.36
08512凱富善集團控股0.3050.3050.2950.3050085.00萬25.58萬1.73N/A0.280.310.31
08513加和國際控股0.150.1550.1470.153+0.001+0.65890.00萬13.65萬N/AN/A0.160.160.15
08516廣駿集團控股0.0940.0940.0940.094+0.003+3.2975000470N/AN/A0.090.090.10
08519新享時代0000.2450000N/AN/A0.260.270.22
08521智雲國際控股0000.720000N/AN/A0.720.740.78
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0.880.880.880.8+0.05+6.66720001760N/AN/A0.750.670.55
08526榮豐集團亞洲0.1270.1270.1270.1270010000127019.24N/A0.130.120.11
08527聚利寶控股 0000.1710000N/AN/A0.170.170.21
08529優博控股0.1360.1430.1360.149-0.001-0.66723.00萬3.20萬N/AN/A0.140.140.15
08532寶發控股0.0240.0240.0220.024+0.002+9.0915.35百萬12.18萬16.00N/A0.030.030.04
08535熒德控股0000.051000012.14N/A0.060.050.04
08536TL Natural Gas0.3350.3350.280.29-0.05-14.70632.50萬9.55萬N/AN/A0.300.310.33
08537創輝珠寶集團0.1240.1240.1240.124+0.001+0.8132.00萬24807.70N/A0.140.150.15
08540勝利證券0003.080000N/A0.623.093.173.22
08545佰悅集團0.0380.0380.0380.0380040.80萬1.55萬95.00N/A0.040.040.04
08547Pacific Legend0.1440.1440.1440.143-0.005-3.3785.00萬7200N/AN/A0.140.140.11
08556高裕金融0.550.590.550.58+0.03+5.45556003168N/AN/A0.130.150.19
08599環球印館（舊）0000.220000N/AN/A0.220.220.18
08601Boltek0000.2500007.1222.520.250.270.27
08603亮晴控股1.191.211.191.21+0.03+2.54227.00萬32.46萬23.77N/A1.141.130.91
08606倢冠控股0.1490.150.1330.133+0.001+0.75873.00萬10.80萬N/AN/A0.140.160.15
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08611Mindtell Tech0.931.030.931.01+0.1+10.9892.83百萬2.75百萬N/AN/A0.940.980.85
08612維亮控股 0000.10000N/AN/A0.100.100.12
08613東方支付集團控股0.150.150.150.149002.00萬3000N/AN/A0.150.150.14
08616新威工程集團0.0310.0310.0310.031-0.003-8.82481.00萬2.51萬N/AN/A0.030.030.03
08619飲食天王（環球）0.0420.0420.0350.037-0.005-11.9054.27百萬16.09萬11.56N/A0.040.040.05
08620亞洲速運0000.0820000N/AN/A0.080.090.09
08621Metropolis Capital0.0430.0430.0430.042-0.001-2.32616.80萬7224N/AN/A0.040.040.04
08622華康生物醫學0.3250.3350.320.335+0.01+3.07726.40萬8.64萬N/AN/A0.300.300.32
08623中國蜀塔國際0000.1380000N/AN/A0.140.150.13
08627旅橙文化0000.0510000N/AN/A0.050.050.06
08629廣東集信國控檢測9.879.879.159.28-0.6-6.0732.20萬20.67萬14.411.729.809.749.74
08631裕豐昌控股0.350.4550.310.4550010.00萬3.96萬N/AN/A0.450.490.52
08635連成科技集團0.90.980.780.88+0.04+4.7625.14百萬4.48百萬N/A0.230.770.690.49
08637元續科技0000.7700005.76N/A0.720.790.84
08645比特元宇宙0.520.520.50.5-0.02-3.84613.80萬6.92萬N/AN/A0.520.550.54
08646中國宏光0.2650.30.260.285+0.025+9.6158.20百萬2.20百萬5.82N/A0.240.240.26
08657True Partner0000.3850000N/AN/A0.380.380.39
08659易和國際控股0.2750.30.2750.275005.96百萬1.76百萬7.11N/A0.290.310.30
08668瀛海集團0.080.080.080.08005.00萬4000N/AN/A0.090.090.09
09001ＰＰ中地美債－Ｕs000140000N/AN/A13.7514.0113.99
09008博時比特幣－Ｕs0.8790.8790.8760.878+0.039+4.64844003857N/AN/A0.820.830.87
09009博時以太幣－Ｕs0.1560.1610.1550.16+0.001+0.6294.40百萬69.31萬N/AN/A0.160.170.21
09010安碩亞洲除日－Ｕs6.8956.916.8756.905+0.04+0.5835.58萬38.47萬N/AN/A6.696.967.14
09011Ａ工銀中金美－Ｕs1180.051180.21180.051180.2+1.3+0.11141.65萬N/AN/A1,178.431,177.471,174.40
09040ＧＸ中國－Ｕs0003.916+0.036+0.92800N/AN/A3.804.044.15
09042華夏比特幣－Ｕs1.361.41.361.4+0.062+4.63412.43萬17.00萬N/AN/A1.301.321.38
09046華夏以太幣－Ｕs0000.497+0.005+1.01600N/AN/A0.480.540.65
09047Ｆ山證鐵礦石－Ｕs0002.7080000N/AN/A2.702.742.81
09067安碩恒生科技－Ｕs1.431.431.2821.282-0.042-3.1729.78萬12.81萬N/AN/A1.291.401.48
09069華夏恒生生科－Ｕs0001.422+0.086+6.43700N/AN/A1.311.361.33
09070平安香港高息－Ｕs0004.14+0.016+0.38800N/AN/A4.014.164.19
09072日興環球聯網－Ｕs00018.99-0.21-1.09400N/AN/A18.8519.9421.19
09074安碩ＭＳ台灣－Ｕs23.6823.6823.6623.6-0.8-3.279960022.73萬N/AN/A23.5424.9026.70
09075ＧＸ亞洲美債－Ｕs0007.3050000N/AN/A7.307.357.38
09077ＰＰ美國庫－Ｕs000505.25+0.1+0.0200N/AN/A504.98504.62504.26
09078ＰＰ美國庫Ａ－Ｕs580.8580.8580.8580.8+2.2+0.3852904N/AN/A578.75578.62577.41
09081價值黃金－Ｕs10.4310.5710.4310.53+0.46+4.56827002.85萬N/AN/A9.669.489.10
09084ＡＧＸ印度－Ｕs0006.73+0.14+2.12400N/AN/A6.416.496.37
09086華夏納指－Ｕs4.6844.6844.6844.68-0.124-2.581200937N/AN/A4.724.915.22
09088華夏恒生科技－Ｕs0000.8+0.004+0.50300N/AN/A0.780.840.89
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A12.9613.2913.69
09096Ａ南方美元－Ｕs117.6117.6117.6117.6+0.05+0.043101176N/AN/A117.47117.35117.05
09104ＡＧＸ亞洲－Ｕs0006.440000N/AN/A6.236.386.47
09107博時廿美債Ａ－Ｕs00096.98-1.86-1.88200N/AN/A99.1099.8799.84
09115安碩恒生指數－Ｕs10.0810.111010.12+0.09+0.89725002.51萬N/AN/A9.8010.3810.66
09125安碩短期政銀－Ｕs6.986.986.986.98001501047N/AN/A6.966.986.99
09141華夏亞投債－Ｕs0001.8320000N/AN/A1.831.851.85
09146華夏２０美債－Ｕs92.9592.9592.9592.9-1.8-1.901706507N/AN/A95.0496.1196.45
09151ＰＰ科創５０－Ｕs0.8580.8580.8560.858+0.002+0.23411.16萬9.57萬N/AN/A0.830.850.89
09156博時２０美債－Ｕs00096.98-1.86-1.88200N/AN/A99.1399.9199.84
09159ＰＰ台５０Ａ－Ｕs8.548.548.548.445-0.27-3.0982.90萬24.77萬N/AN/A8.478.929.52
09167工銀南方中國－Ｕs0007.35+0.015+0.20400N/AN/A7.197.657.90
09173ＰＰ中新經濟－Ｕs0.930.930.930.93+0.014+1.5281.83萬1.70萬N/AN/A0.890.940.98
09177ＰＰ國債對沖－Ｕs19.519.5519.519.5+0.05+0.2571.20萬23.42萬N/AN/A19.4919.1919.23
09179嘉實以太幣－Ｕs0.4920.4930.4920.503+0.005+1.00412.00萬5.91萬N/AN/A0.490.550.66
09181ＰＰ亞洲創科－Ｕs00011.07+0.01+0.0900N/AN/A10.7811.3811.97
09187三星高息房託－Ｕs0001.988+0.026+1.32500N/AN/A1.901.931.94
09191ＧＸ中國半導－Ｕs5.1855.225.185.195+0.015+0.2962503.24萬N/AN/A5.015.165.48
09195恒生標普五百－Ｕs1.0481.051.0461.048-0.026-2.4215.01萬5.26萬N/AN/A1.051.101.15
09196Ａ博時美元－Ｕs1094.61094.61094.61094.6+0.5+0.046202.19萬N/AN/A1,093.801,092.671,089.84
09311ＸＩ二南ＣＯ－Ｕs9.579.649.5059.505-0.23-2.3631.29萬12.28萬N/AN/A11.0910.164.06
09366ＸＩ二南特斯－Ｕs8.3558.4058.168.185+0.905+12.4312.97萬24.72萬N/AN/A8.067.683.07
09388ＸＩ二南英偉－Ｕs11.7811.8211.5111.51+1.48+14.7562.59萬30.35萬N/AN/A11.2210.524.21
09399ＸＩ二南策略－Ｕs5.45.485.3855.385-0.295-5.19455603.00萬N/AN/A7.978.063.23
09403華夏恒ＥＳＧ－Ｕs0005.7+0.065+1.15300N/AN/A5.505.866.06
09404華夏印度－Ｕs0.8690.8850.8690.885+0.023+2.6686.76萬5.93萬N/AN/A0.840.840.82
09411ＰＰ亞洲美債－Ｕs0009.780000N/AN/A9.799.839.83
09437博時央企紅利－Ｕs0001.070000N/AN/A1.061.121.14
09439嘉實比特幣－Ｕs1.4061.4081.4021.404+0.062+4.6217002393N/AN/A1.311.331.39
09440ＧＸ０３月債－Ｕs0007.010000N/AN/A7.017.017.02
09446華夏廿美債Ａ－Ｕs00095.25-1.75-1.80400N/AN/A97.5598.6798.80
09450ＧＸ３５美債－Ｕs7.0557.147.0557.14+0.09+1.2771.73萬12.29萬N/AN/A7.097.087.06
09455景順ＱＱＱ－Ｕs000437.7-12.2-2.71200N/AN/A441.52459.48350.37
09600新紐科技0.260.260.2450.25-0.01-3.84668.96萬17.49萬N/AN/A0.270.290.33
09606映恩生物－Ｂ205.6234.6205.6219.6+19.6+9.81.32百萬2.91億N/AN/A81.1840.5916.24
09608宋都服務0.0880.0930.0820.088+0.001+1.1494.85百萬42.83萬110.00N/A0.090.100.14
09616東軟睿新集團2.983.042.983.03+0.05+1.67816.64萬50.35萬3.9512.812.973.042.84
09618京東集團－ＳＷs132132128130.4-8.8-6.3223.40千萬44.12億8.862.98138.66150.39157.53
09626嗶哩嗶哩－Ｗs129131.5127.5129.5-0.3-0.2313.20百萬4.14億N/AN/A127.82139.89154.48
09633農夫山泉s36.737.435.9537.4+0.75+2.0467.25百萬2.67億32.622.1635.2635.0835.68
09636九方智投控股s31.132.4530.1532.2+2.2+7.3332.52百萬7.95千萬49.981.0331.1734.8935.13
09638法拉帝s00019.700009.384.1019.4620.6522.12
09639榮利營造0.770.80.760.77003.80百萬2.96百萬N/AN/A0.650.550.48
09658特海國際s15.4616.2815.216.18+0.78+5.06564.11萬1.02千萬55.13N/A15.3616.8518.17
09660地平線機器人－Ｗs5.435.625.25.29-0.18-3.2915.99千萬3.22億9.70N/A5.546.267.25
09663國鴻氫能s8.69.047.678.86-0.24-2.63735.55萬3.00百萬N/AN/A8.978.939.70
09666金科服務s 0008.620000N/AN/A8.628.497.78
09668渤海銀行s0.890.90.880.880036.25萬32.10萬3.41N/A0.860.880.88
09669北森控股55.14.975.1+0.1+220.54萬1.04百萬N/AN/A4.925.225.39
09676十月稻田集團s6.226.326.056.32+0.12+1.9351.94千萬1.20億31.062.767.056.516.13
09677威海銀行s0002.9800009.433.572.962.972.96
09680如祺出行000100000N/AN/A10.1210.6511.37
09686熙康雲醫院0000.830000N/AN/A0.770.760.75
09688再鼎醫藥s23.324.8523.224.4+1.6+7.0181.30千萬3.16億N/AN/A23.0125.6826.03
09689金泰豐國際控股0000.310000N/AN/A0.270.310.34
09690途虎－Ｗs17.417.4217.0617.12-0.26-1.49685.07萬1.47千萬26.91N/A16.7517.4017.16
09696天齊鋰業s21.221.420.921.20065.38萬1.38千萬N/AN/A21.1422.8324.22
09698萬國數據－ＳＷs20.521.920.521.55+1.55+7.751.17千萬2.50億8.87N/A19.8422.9531.02
09699順豐同城s7.998.087.918.08+0.09+1.12643.62萬3.48百萬52.30N/A8.008.518.88
09711ＸＬ二南ＣＯ－Ｕs7.9358.067.938.06+0.175+2.21969905.59萬N/AN/A7.377.963.18
09766ＸＬ二南特斯－Ｕs7.537.77.487.7-1.065-12.15131002.36萬N/AN/A8.909.643.85
09777ＸＬ二南巴郡－Ｕs9.319.4359.289.41-0.295-3.0438603.60萬N/AN/A9.429.333.73
09788ＸＬ二南英偉－Ｕs6.356.5156.3356.515-1.06-13.99381005.19萬N/AN/A7.417.793.12
09799ＸＬ二南策略－Ｕs9.7259.799.629.79+0.565+6.12544504.30萬N/AN/A8.008.643.46
09801安碩中國－Ｕs2.8142.8382.82.826+0.026+0.92968001.92萬N/AN/A2.782.953.03
09803ＰＰ中國基石－Ｕs0001.078+0.006+0.5600N/AN/A1.051.081.08
09804ＰＰ越南－Ｕs0006.965-0.145-2.03900N/AN/A6.887.227.25
09806ＧＸ中國消費－Ｕs5.575.575.575.570050279N/AN/A5.405.605.64
09807ＧＸ中國機智－Ｕs5.5855.595.585.585+0.01+0.17913507541N/AN/A5.535.956.52
09809ＧＸ中國潔能－Ｕs0009.16+0.015+0.16400N/AN/A9.069.429.69
09810ＰＰ新興東盟－Ｕs0008.05+0.01+0.12400N/AN/A7.827.978.13
09812三星中國龍網－Ｕs0001.57+0.004+0.25500N/AN/A1.551.691.77
09814三星ＦＡＮＧ－Ｕs3.9643.9923.9643.98-0.156-3.7726.00萬23.88萬N/AN/A4.014.154.47
09817ＰＰ國債－Ｕs00018.350000N/AN/A18.3118.0618.16
09820ＧＸ中國生科－Ｕs6.6756.6756.6756.68+0.285+4.4574002670N/AN/A6.336.586.52
09826ＧＸ中國雲算－Ｕs0006.83+0.015+0.2200N/AN/A6.667.057.59
09829安碩中國國債－Ｕs0007.5-0.015-0.200N/AN/A7.497.487.50
09834安碩納指一百－Ｕs44.9244.9243.6643.66-1.26-2.8056002.66萬N/AN/A44.1646.0048.90
09836安碩印度－Ｕs5.2155.2155.2155.225+0.115+2.251.16萬6.05萬N/AN/A4.975.004.92
09839華夏Ａ５０－Ｕs2.8422.8522.8362.846+0.008+0.28226.90萬76.50萬N/AN/A2.762.852.91
09840ＳＰＤＲ金－Ｕs310321.7310321.1+14.1+4.5932156.88萬N/AN/A294.45288.89277.56
09845ＧＸ中國電車－Ｕs10.2610.2710.2610.28+0.2+1.98432003.28萬N/AN/A9.8910.5611.17
09846安碩滬深三百－Ｕs0003.454+0.012+0.34900N/AN/A3.373.483.56
09857檸萌影視2.52.52.52.500300750N/AN/A2.522.682.98
09858優然牧業s2.342.472.312.42+0.08+3.4192.08千萬4.99千萬N/AN/A2.452.452.36
09860艾迪康控股s6.0195.956.44+0.54+9.1532.96千萬2.19億92.93N/A6.116.647.12
09863零跑汽車s46.547.245.5546.6+1.65+3.6717.88百萬3.67億N/AN/A46.7648.8843.20
09866蔚來－ＳＷs28.528.9527.928.15+0.8+2.9251.14千萬3.23億N/AN/A26.6329.2233.10
09868小鵬汽車－Ｗs73.274.2571.373.3-0.25-0.342.17千萬15.85億N/AN/A72.7877.0878.47
09869海倫司s1.691.691.651.65-0.05-2.9411.03百萬1.72百萬N/A17.811.641.661.88
09877健世科技－Ｂ4.75.24.75.1+0.4+8.5111.23百萬6.06百萬N/AN/A4.204.274.22
09878匯通達網絡s11.4211.6811.0811.66+0.24+2.1021.29百萬1.47千萬22.54N/A11.5212.8514.69
09879米高集團5.355.3755.16-0.22-4.08946.00萬2.39百萬12.861.305.275.305.26
09880優必選s76.176.57272.5+2.05+2.917.87百萬5.80億N/AN/A68.3776.2386.69
09882永聯豐控股0000.63000079.75N/A0.690.720.76
09885藥師幫s6.196.366.076.31+0.22+3.6122.43百萬1.52千萬127.481.275.926.296.56
09886叮噹健康0.3350.340.330.3350023.35萬7.83萬N/AN/A0.340.400.47
09888百度集團－ＳＷs82.182.88181.75-0.8-0.9698.24百萬6.73億9.03N/A79.9885.7788.39
09889東莞農商銀行s3.393.393.283.3-0.08-2.3671.12百萬3.70百萬4.628.063.403.453.58
09890中旭未來s7.387.927.347.79+0.41+5.5562.84百萬2.19千萬N/AN/A7.407.627.84
09893比優集團0.520.520.50.5-0.02-3.84628.00萬14.28萬12.322.000.530.550.48
09896名創優品s30.931.530.231.35+0.8+2.6194.90百萬1.52億13.963.7230.5733.7238.33
09898微博－ＳＷs60.6561.2560.360.8+0.15+0.24713.66萬8.30百萬6.1810.4760.8869.0178.16
09899網易雲音樂s156.6171.5148.2164.8+8.4+5.3711.23百萬2.04億20.73N/A146.24148.30152.29
09900德益控股13.613.91313.42-0.06-0.44520.00萬2.68百萬180.131.0113.8913.9813.90
09901新東方－Ｓs34.6534.733.234.4-0.95-2.6879.34百萬3.17億23.50N/A34.1335.6437.75
09906宏力醫療管理0001.54000025.54N/A1.541.541.63
09908嘉興燃氣000700004.846.926.836.897.11
09909寶龍商業管理2.092.172.082.15+0.05+2.38130.90萬65.71萬5.97N/A2.072.212.37
09911赤子城科技s6.656.856.366.66+0.06+0.9091.64千萬1.07億14.82N/A5.725.845.49
09913智勤控股2.522.572.52.530054.80萬1.39百萬90.04N/A2.522.512.49
09916興業物聯0.3950.3950.3950.395-0.015-3.6595.00萬1.98萬3.30N/A0.390.400.39
09918麗年國際0001.0600001.47N/A1.091.231.02
09919艾德韋宣集團0.840.840.830.84005.20萬4.35萬7.2510.710.840.870.87
09922九毛九s2.622.652.562.58-0.05-1.9011.84千萬4.77千萬61.721.552.622.792.95
09923移卡s89.37.628.9+1.7+23.6115.54千萬4.77億38.02N/A7.197.648.30
09926康方生物s86.790.185.1588.4+5.45+6.571.64千萬14.48億N/AN/A78.9276.9671.74
09928時代鄰里0.460.4750.460.475+0.005+1.06443.10萬20.27萬93.148.060.460.450.44
09929澳達控股0.0650.0650.0650.0650014.00萬910034.21N/A0.060.060.06
09930宏信建發s1.011.0311.01+0.02+2.0251.26萬51.91萬3.379.411.011.111.20
09933GHW Intls1.581.581.381.38-0.16-10.3970.00萬1.02百萬95.83N/A1.481.631.78
09936稀美資源4.084.083.853.92-0.08-230.75萬1.21百萬10.641.423.923.973.59
09938華和控股0000.0940000N/AN/A0.090.090.09
09939開拓藥業－Ｂ1.11.21.11.2+0.1+9.0911.48百萬1.74百萬N/AN/A1.131.291.17
09955智雲健康1.041.051.031.050026.26萬27.25萬N/AN/A1.031.131.36
09956安能物流集團s8.438.588.238.42+0.07+0.8382.10百萬1.75千萬12.23N/A8.698.727.79
09958力天影業0.090.090.0850.087-0.003-3.33334.90萬3.01萬N/AN/A0.090.100.10
09959聯易融科技－Ｗs1.041.11.031.1+0.05+4.7627.63百萬8.04百萬N/A2.731.071.261.55
09960康聖環球1.221.261.221.25+0.02+1.62632.20萬39.47萬N/A1.901.221.291.29
09961攜程集團－Ｓs435.6445.2433442.4-7.4-1.6453.76百萬16.51億15.940.53436.72467.07487.16
09963高科橋光導0000.3250000N/AN/A0.300.310.32
09966康寧傑瑞製藥－Ｂs6.627.026.546.96+0.33+4.9773.38百萬2.31千萬37.87N/A6.387.085.86
09968匯景控股 0000.0120000N/AN/A0.010.010.01
09969諾誠健華s9.1210.849.1210.5+1.67+18.9135.82千萬5.85億N/AN/A8.478.718.35
09977鳳祥股份1.881.91.881.90056.40萬1.06百萬9.97N/A1.701.601.51
09978方圓生活服務0.0570.0660.0570.065+0.009+16.07129.20萬1.91萬N/AN/A0.060.060.06
09979綠城管理控股s2.622.672.612.67+0.04+1.5217.22百萬1.91千萬6.169.562.682.893.01
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活1.11.21.11.2+0.07+6.19595.60萬1.13百萬6.7314.961.121.161.15
09985衛龍美味s16.1216.1615.2615.92-0.34-2.0911.73千萬2.72億32.403.0316.0215.0511.73
09986大山教育1.521.581.51.56+0.03+1.96193.40萬1.44百萬N/AN/A1.521.581.70
09987百勝中國s328336.6324332.4-9.8-2.8642.30百萬7.63億18.241.68353.60379.87381.37
09988阿里巴巴－Ｗs108.4111.5107.2110+1.3+1.1961.19億130.52億25.701.48105.74117.53124.17
09989海普瑞4.324.364.274.35+0.06+1.39958.30萬2.52百萬9.286.114.264.414.37
09990祖龍娛樂1.31.321.281.3+0.02+1.56234.00萬44.16萬N/AN/A1.251.351.53
09991寶尊電商－Ｗ0006.050000N/AN/A6.066.797.91
09992泡泡瑪特s164.5176.4164.2175.9+11.4+6.931.37千萬23.62億70.200.49151.43150.24128.20
09993金輝控股s2.32.32.232.28+0.06+2.70327.50萬62.16萬N/AN/A2.202.222.49
09995榮昌生物s36.0537.234.935.95+2.65+7.9581.31千萬4.69億N/AN/A29.7026.3720.67
09996沛嘉醫療－Ｂs4.635.114.625.06+0.44+9.5241.43百萬7.12百萬N/AN/A4.614.814.57
09997康基醫療s7.057.796.937.5+0.65+9.4891.21千萬9.03千萬14.263.406.937.207.15
09998光榮控股0000.1100009.73N/A0.110.120.13
09999網易－Ｓs156158.9155.9157.9-0.4-0.2536.09百萬9.59億16.002.54150.06154.33158.00
80011恒生銀行－Ｒs94.595.0593.9595.05+1.4+1.495840079.25萬N/AN/A92.2295.4897.56
80016新鴻基地產－Ｒs66.7566.7566.7567.55+0.9+1.35200013.35萬N/AN/A65.0667.3568.32
80020商湯－ＷＲs1.331.341.331.34+0.02+1.5157.50萬10.02萬N/AN/A1.321.381.53
80175吉利汽車－Ｒs151514.5414.82+0.22+1.5072.40萬35.49萬N/AN/A14.3515.1215.85
80291華潤啤酒－Ｒs2626.72626.7+0.55+2.10338.35萬1.02千萬N/AN/A25.6726.1324.91
80388香港交易所－Ｒs312.8318310315.4+4.4+1.4151.19萬3.74百萬N/AN/A299.48314.75320.23
80700騰訊控股－Ｒs432435.4427.8434+3.8+0.8835.28萬2.28千萬N/AN/A422.82447.94456.85
80737灣區發展－Ｒ0001.640000N/AN/A1.631.671.72
80883中國海洋石油－Ｒs15.861615.7616+0.22+1.39421.40萬3.41百萬N/AN/A15.4116.4116.76
80941中國移動－Ｒs78.0578.3577.677.85-0.7-0.89113.10萬1.02千萬N/AN/A76.6377.2076.24
80992聯想集團－Ｒs7.747.767.597.76+0.2+2.64634.80萬2.68百萬N/AN/A7.488.8610.39
81024快手－ＷＲs47.15484747.2+0.15+0.3193.06萬1.45百萬N/AN/A45.9349.4751.55
81211比亞迪股份－Ｒs347.8351.6347.8352.8+9.2+2.67870002.45百萬N/AN/A334.70350.97346.44
81299友邦保險－Ｒs5151.35151.3+0.35+0.687520026.56萬N/AN/A49.3552.5153.99
81810小米集團－ＷＲs39.3542.0539.3541.8+2.45+6.22627.39萬1.14千萬N/AN/A39.6343.5245.93
82020安踏體育－Ｒs00084.6+0.1+0.11800N/AN/A79.2480.5282.87
82318中國平安－Ｒs41.342.1541.342.1+1.05+2.55813.60萬5.69百萬N/AN/A40.2842.2243.31
82331李寧－Ｒs13.9813.9813.9813.98-0.08-0.56950006.99萬N/AN/A14.0214.7615.54
82333長城汽車－Ｒs11.0811.0810.9410.94-0.32-2.84290009.91萬N/AN/A11.1512.3112.40
82388中銀香港－Ｒs27.5528.127.5528.1+0.65+2.36810.95萬3.05百萬N/AN/A27.4628.1027.00
82800盈富基金－Ｒs20.520.6620.320.64+0.24+1.17631.30萬6.43百萬N/AN/A19.9821.0721.57
82817ＰＰ國債－Ｒs000134.05-0.1-0.07500N/AN/A133.98131.82132.10
82822南方Ａ５０－Ｒs11.7611.8611.7311.83+0.07+0.59519.29萬2.27百萬N/AN/A11.5011.7311.86
82823安碩Ａ５０－Ｒs12.6112.7212.6112.71+0.08+0.6338.68萬1.10百萬N/AN/A12.3412.5812.72
82828恒生中國企業－Ｒs76.3476.775.9876.74+0.7+0.9213.10萬2.36百萬N/AN/A74.6578.5480.42
82829安碩中國國債－Ｒs54.7854.7854.7854.78-0.12-0.2193101.70萬N/AN/A54.8654.6254.61
82830南方沙特－Ｒs75.0475.0475.0475.04-0.18-0.239314023.56萬N/AN/A74.4275.4776.56
82832博時科創５０－Ｒs0006.475+0.015+0.23200N/AN/A6.316.466.70
82839華夏Ａ５０－Ｒs20.7620.9220.7220.9+0.18+0.86938.77萬8.06百萬N/AN/A20.2520.7721.17
82840ＳＰＤＲ金－Ｒs2331234523212345+105+4.68821048.95萬N/AN/A2,157.402,107.352,019.49
82843東匯Ａ５０－Ｒs00013.11+0.03+0.22900N/AN/A12.8413.1013.20
82846安碩滬深三百－Ｒs25.3225.3225.3225.32+0.14+0.55611002.79萬N/AN/A24.7425.3925.90
83001ＰＰ中地美債－Ｒs000101.20000N/AN/A100.54101.74101.43
83005Ｘ南方中五百－Ｒs00015.530000N/AN/A15.2215.8916.32
83010安碩亞洲除日－Ｒs50.2450.3650.2450.4+0.28+0.5594.82萬2.42百萬N/AN/A48.9350.8252.04
83012東匯香港３５－Ｒs00013.88+0.19+1.38800N/AN/A13.4014.0614.30
83038恒生Ａ股低碳－Ｒs00024+0.12+0.50300N/AN/A23.5224.2224.73
83042華夏比特幣－Ｒs10.2410.2410.2310.23+0.45+4.6012.28萬23.35萬N/AN/A9.529.6610.06
83046華夏以太幣－Ｒs0003.636+0.044+1.22500N/AN/A3.543.944.72
83053Ａ南方港元－Ｒs0001088.5+0.7+0.06400N/AN/A1,089.811,083.491,077.96
83059ＧＸ亞洲綠債－Ｒs00052.020000N/AN/A52.1051.8952.04
83069華夏恒生生科－Ｒs00010.39+0.65+6.67400N/AN/A9.599.959.67
83081價值黃金－Ｒs76.2477.7476.2477+3.54+4.8191.20萬92.26萬N/AN/A70.8369.2066.26
83088華夏恒生科技－Ｒs0005.84+0.04+0.6900N/AN/A5.746.136.49
83108嘉實ＥＳＧ領－Ｒs0007.355+0.03+0.4100N/AN/A7.227.467.64
83111易方達Ａ５０－Ｒs0002.05+0.012+0.58900N/AN/A1.992.042.08
83115安碩恒生指數－Ｒs00074.08+0.84+1.14700N/AN/A71.7775.7477.55
83118嘉實明晟Ａ股－Ｒs13.2313.2413.2313.24+0.3+2.3184706221N/AN/A12.8213.2513.58
83122Ａ南方人民幣－Ｒs000166.750000N/AN/A166.71166.66166.51
83125安碩短期政銀－Ｒs00051+0.04+0.07800N/AN/A50.9550.9150.90
83128恒生Ａ股龍頭－Ｒs00048.920000N/AN/A48.0349.5250.25
83129中銀大灣氣候－Ｒs0008.965+0.09+1.01400N/AN/A8.749.219.48
83130恒生滬深三百－Ｒs00019.77+0.09+0.45700N/AN/A19.4419.9920.39
83146華夏２０美債－Ｒs000679.4-14.5-2.0900N/AN/A697.34701.97702.78
83147Ｘ南方中創業－Ｒs6.766.766.766.76+0.075+1.12230002.03萬N/AN/A6.586.997.43
83151ＰＰ科創５０－Ｒs6.2856.2856.286.28-0.005-0.0866004.15萬N/AN/A6.096.226.46
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.