停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 15.38 | 15.84 | 15.26 | 15.7 | +0.2 | +1.29 | 4.54千萬 | 7.08億 | 9.01 | 2.10 | 15.21 | 16.11 | 16.95 |
| 00267 | 中信股份s | 8.87 | 9.17 | 8.86 | 9.14 | +0.22 | +2.466 | 1.77千萬 | 1.60億 | 4.30 | 6.46 | 8.67 | 9.13 | 9.24 |
| 00291 | 華潤啤酒s | 27.9 | 28.4 | 27 | 28.3 | +0.4 | +1.434 | 2.45千萬 | 6.82億 | 18.22 | 2.89 | 27.20 | 27.84 | 26.63 |
| 00386 | 中國石油化工股份s | 3.87 | 3.93 | 3.87 | 3.92 | +0.03 | +0.771 | 1.09億 | 4.25億 | 9.12 | 7.86 | 3.84 | 3.99 | 4.14 |
| 00688 | 中國海外發展s | 14.34 | 14.66 | 14.24 | 14.6 | +0.22 | +1.53 | 2.24千萬 | 3.24億 | 9.61 | 4.11 | 13.57 | 13.73 | 13.94 |
| 00700 | 騰訊控股s | 460 | 462.8 | 453.2 | 460.4 | +2.4 | +0.524 | 2.40千萬 | 110.19億 | 20.68 | 0.98 | 448.16 | 476.80 | 488.06 |
| 00762 | 中國聯通s | 8.64 | 8.8 | 8.43 | 8.61 | -0.07 | -0.806 | 8.05千萬 | 6.91億 | 12.02 | 5.07 | 8.55 | 8.65 | 8.94 |
| 00857 | 中國石油股份s | 5.66 | 5.79 | 5.64 | 5.77 | +0.1 | +1.764 | 1.22億 | 7.03億 | 6.03 | 8.77 | 5.46 | 5.84 | 5.90 |
| 00883 | 中國海洋石油s | 16.82 | 17 | 16.68 | 17 | +0.18 | +1.07 | 9.69千萬 | 16.33億 | 5.51 | 8.24 | 16.36 | 17.48 | 17.89 |
| 00939 | 建設銀行s | 6.67 | 6.75 | 6.65 | 6.74 | +0.07 | +1.049 | 3.81億 | 25.56億 | 4.82 | 6.41 | 6.45 | 6.66 | 6.67 |
| 00941 | 中國移動s | 83.35 | 83.5 | 82.4 | 82.9 | -0.65 | -0.778 | 1.93千萬 | 15.98億 | 12.08 | 6.14 | 81.21 | 82.15 | 81.33 |
| 00981 | 中芯國際s | 46.4 | 47 | 45 | 46.6 | +0.6 | +1.304 | 8.94千萬 | 41.18億 | 96.96 | N/A | 44.18 | 45.57 | 49.00 |
| 00992 | 聯想集團s | 8.08 | 8.26 | 8.01 | 8.24 | +0.16 | +1.98 | 5.94千萬 | 4.86億 | 12.53 | 4.61 | 7.94 | 9.44 | 11.10 |
| 01024 | 快手－Ｗs | 50.05 | 51.1 | 49.5 | 50.05 | 0 | 0 | 3.68千萬 | 18.48億 | 13.21 | N/A | 48.63 | 52.70 | 55.12 |
| 01088 | 中國神華s | 31.05 | 31.35 | 30.4 | 31 | -0.05 | -0.161 | 2.86千萬 | 8.80億 | 9.28 | 7.75 | 30.78 | 31.38 | 30.90 |
| 01093 | 石藥集團s | 5.57 | 6.15 | 5.57 | 6.05 | +0.49 | +8.813 | 2.20億 | 13.12億 | 15.43 | 4.30 | 5.34 | 5.20 | 4.96 |
| 01109 | 華潤置地s | 27.1 | 27.55 | 27 | 27.4 | +0.05 | +0.183 | 1.43千萬 | 3.89億 | 7.18 | 5.14 | 25.95 | 25.89 | 25.74 |
| 01211 | 比亞迪股份s | 366 | 375.8 | 363 | 375.8 | +9.8 | +2.678 | 1.02千萬 | 37.87億 | 25.54 | 1.13 | 355.08 | 374.14 | 370.26 |
| 01288 | 農業銀行s | 4.54 | 4.64 | 4.53 | 4.62 | +0.11 | +2.439 | 1.28億 | 5.88億 | 5.79 | 5.62 | 4.40 | 4.60 | 4.65 |
| 01398 | 工商銀行s | 5.35 | 5.41 | 5.32 | 5.37 | +0.02 | +0.374 | 2.83億 | 15.14億 | 5.13 | 6.15 | 5.20 | 5.37 | 5.50 |
| 01519 | 極兔速遞－Ｗs | 5.49 | 5.63 | 5.45 | 5.57 | +0.08 | +1.457 | 2.57千萬 | 1.44億 | 62.17 | N/A | 5.26 | 5.44 | 5.95 |
| 01658 | 郵儲銀行s | 4.88 | 4.88 | 4.77 | 4.87 | +0.05 | +1.037 | 5.04千萬 | 2.43億 | 5.67 | 5.80 | 4.68 | 4.86 | 4.94 |
| 01810 | 小米集團－Ｗs | 42.45 | 44.7 | 42.2 | 44.4 | +2.45 | +5.84 | 2.81億 | 122.90億 | 43.81 | N/A | 41.85 | 46.32 | 49.08 |
| 02015 | 理想汽車－Ｗs | 91.2 | 93.05 | 90.75 | 92.3 | +2.65 | +2.956 | 1.27千萬 | 11.73億 | 21.54 | N/A | 87.02 | 93.90 | 102.97 |
| 02020 | 安踏體育s | 90.75 | 91 | 87.2 | 89.85 | -0.05 | -0.056 | 1.29千萬 | 11.53億 | 15.21 | 2.63 | 83.86 | 85.66 | 88.55 |
| 02057 | 中通快遞－Ｗs | 146 | 149 | 145 | 148.9 | +0.9 | +0.608 | 1.37百萬 | 2.01億 | 12.78 | 3.65 | 142.69 | 149.06 | 153.64 |
| 02313 | 申洲國際s | 50.35 | 50.65 | 49 | 50.55 | +0.5 | +0.999 | 7.14百萬 | 3.55億 | 11.45 | 5.01 | 48.82 | 53.69 | 56.98 |
| 02318 | 中國平安s | 43.5 | 44.8 | 43.5 | 44.7 | +0.9 | +2.055 | 4.39千萬 | 19.51億 | 5.87 | 6.14 | 42.72 | 44.97 | 46.30 |
| 02319 | 蒙牛乳業s | 19.46 | 19.46 | 18.74 | 19.28 | -0.22 | -1.128 | 2.89千萬 | 5.54億 | 681.27 | 2.81 | 19.45 | 19.29 | 18.28 |
| 02328 | 中國財險s | 13.8 | 14.16 | 13.74 | 14.06 | +0.34 | +2.478 | 3.17千萬 | 4.44億 | 9.14 | 4.13 | 13.66 | 14.17 | 13.68 |
| 02382 | 舜宇光學科技s | 60.95 | 63.25 | 60 | 62.9 | +1.85 | +3.03 | 1.25千萬 | 7.79億 | 23.83 | 0.85 | 61.35 | 68.61 | 80.12 |
| 02628 | 中國人壽s | 13.68 | 13.96 | 13.6 | 13.86 | +0.18 | +1.316 | 6.96千萬 | 9.63億 | 3.44 | 5.03 | 13.36 | 14.43 | 15.10 |
| 02688 | 新奧能源s | 61.2 | 63.6 | 60.85 | 62.8 | +1.9 | +3.12 | 6.44百萬 | 4.02億 | 11.04 | 4.78 | 60.04 | 61.32 | 56.85 |
| 02899 | 紫金礦業s | 18.1 | 18.34 | 17.82 | 18.02 | +0.8 | +4.646 | 1.56億 | 28.27億 | 13.95 | 2.26 | 16.30 | 17.04 | 16.46 |
| 03328 | 交通銀行s | 6.63 | 6.74 | 6.55 | 6.72 | +0.09 | +1.357 | 2.27千萬 | 1.52億 | 5.45 | 6.10 | 6.58 | 6.80 | 6.73 |
| 03690 | 美團－Ｗs | 131.1 | 131.5 | 125.6 | 130.2 | -6.3 | -4.615 | 1.10億 | 141.61億 | 20.94 | N/A | 140.45 | 150.43 | 160.87 |
| 03968 | 招商銀行s | 43.3 | 44.05 | 43.1 | 43.9 | +0.55 | +1.269 | 1.50千萬 | 6.57億 | 7.29 | 4.85 | 42.56 | 44.50 | 45.47 |
| 03988 | 中國銀行s | 4.35 | 4.36 | 4.23 | 4.3 | -0.14 | -3.153 | 4.45億 | 19.06億 | 5.37 | 6.08 | 4.30 | 4.47 | 4.44 |
| 06160 | 百濟神州s | 140.2 | 153.1 | 140.2 | 149.5 | +9.8 | +7.015 | 8.20百萬 | 12.19億 | N/A | N/A | 137.82 | 148.86 | 149.40 |
| 06618 | 京東健康s | 35.85 | 36.2 | 34.8 | 36.15 | +0.8 | +2.263 | 1.60千萬 | 5.72億 | 25.67 | N/A | 33.06 | 33.09 | 34.20 |
| 06690 | 海爾智家s | 21.6 | 22.3 | 21.45 | 22.15 | +0.5 | +2.309 | 2.09千萬 | 4.61億 | 10.29 | 4.63 | 21.37 | 23.43 | 24.74 |
| 06862 | 海底撈國際s | 17.36 | 17.36 | 16.38 | 16.98 | -0.42 | -2.414 | 2.47千萬 | 4.15億 | 18.36 | 5.29 | 17.08 | 17.33 | 16.77 |
| 09618 | 京東集團－ＳＷs | 132 | 132 | 128 | 130.4 | -8.8 | -6.322 | 3.40千萬 | 44.12億 | 8.86 | 2.98 | 138.66 | 150.39 | 157.53 |
| 09633 | 農夫山泉s | 36.7 | 37.4 | 35.95 | 37.4 | +0.75 | +2.046 | 7.25百萬 | 2.67億 | 32.62 | 2.16 | 35.26 | 35.08 | 35.68 |
| 09868 | 小鵬汽車－Ｗs | 73.2 | 74.25 | 71.3 | 73.3 | -0.25 | -0.34 | 2.17千萬 | 15.85億 | N/A | N/A | 72.78 | 77.08 | 78.47 |
| 09888 | 百度集團－ＳＷs | 82.1 | 82.8 | 81 | 81.75 | -0.8 | -0.969 | 8.24百萬 | 6.73億 | 9.03 | N/A | 79.98 | 85.77 | 88.39 |
| 09901 | 新東方－Ｓs | 34.65 | 34.7 | 33.2 | 34.4 | -0.95 | -2.687 | 9.34百萬 | 3.17億 | 23.50 | N/A | 34.13 | 35.64 | 37.75 |
| 09961 | 攜程集團－Ｓs | 435.6 | 445.2 | 433 | 442.4 | -7.4 | -1.645 | 3.76百萬 | 16.51億 | 15.94 | 0.53 | 436.72 | 467.07 | 487.16 |
| 09988 | 阿里巴巴－Ｗs | 108.4 | 111.5 | 107.2 | 110 | +1.3 | +1.196 | 1.19億 | 130.52億 | 25.70 | 1.48 | 105.74 | 117.53 | 124.17 |
| 09999 | 網易－Ｓs | 156 | 158.9 | 155.9 | 157.9 | -0.4 | -0.253 | 6.09百萬 | 9.59億 | 16.00 | 2.54 | 150.06 | 154.33 | 158.00 |
