| 恒指成份股平均P/E : 10.14 |
| 恒指成份股平均息率 : 4.04% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 42.25 | 43.5 | 42.2 | 43.3 | +1.15 | +2.728 | 1.04千萬 | 4.49億 | 9.71 | 5.09 | 40.76 | 42.67 | 42.73 | 0.98 |
| 00002 | 中電控股s | 64.5 | 65 | 64.15 | 64.95 | +0.2 | +0.309 | 4.43百萬 | 2.87億 | 13.98 | 4.85 | 63.34 | 63.47 | 64.02 | 1.04 |
| 00003 | 香港中華煤氣s | 6.9 | 6.97 | 6.85 | 6.96 | +0.06 | +0.87 | 2.46千萬 | 1.71億 | 22.74 | 5.03 | 6.69 | 6.69 | 6.41 | 0.88 |
| 00005 | 匯豐控股s | 80.1 | 82.35 | 80.1 | 82.35 | +1.55 | +1.918 | 2.20千萬 | 17.98億 | 8.50 | 8.22 | 76.90 | 82.72 | 85.41 | 1.02 |
| 00006 | 電能實業s | 49.3 | 49.6 | 49.15 | 49.4 | +0.25 | +0.509 | 5.14百萬 | 2.54億 | 17.20 | 5.71 | 47.73 | 47.52 | 49.69 | 1.24 |
| 00011 | 恒生銀行s | 98.7 | 101 | 98.5 | 101 | +1.25 | +1.253 | 1.72百萬 | 1.73億 | 10.83 | 6.73 | 97.77 | 101.71 | 104.29 | 0.97 |
| 00012 | 恒基地產s | 20.65 | 21.25 | 20.65 | 21.2 | +0.3 | +1.435 | 4.12百萬 | 8.69千萬 | 16.30 | 8.49 | 20.58 | 21.54 | 21.74 | 0.92 |
| 00016 | 新鴻基地產s | 70.9 | 71.9 | 70.4 | 71.55 | +0.65 | +0.917 | 2.23百萬 | 1.59億 | 10.89 | 5.24 | 68.94 | 71.72 | 72.94 | 0.83 |
| 00027 | 銀河娛樂s | 27 | 27.35 | 26.7 | 27.35 | 0 | 0 | 1.06千萬 | 2.87億 | 13.66 | 3.66 | 26.86 | 29.15 | 30.29 | 0.79 |
| 00066 | 港鐵公司s | 25.8 | 26.25 | 25.65 | 26.25 | +0.4 | +1.547 | 4.99百萬 | 1.30億 | 10.34 | 4.99 | 25.15 | 25.56 | 25.64 | 1.03 |
| 00101 | 恒隆地產s | 6.06 | 6.13 | 6.04 | 6.13 | +0.07 | +1.155 | 1.41千萬 | 8.62千萬 | 13.20 | 8.48 | 6.00 | 6.33 | 6.46 | 1.24 |
| 00175 | 吉利汽車s | 15.38 | 15.84 | 15.26 | 15.7 | +0.2 | +1.29 | 4.54千萬 | 7.08億 | 9.01 | 2.10 | 15.21 | 16.11 | 16.95 | 0.74 |
| 00241 | 阿里健康s | 4.58 | 4.73 | 4.5 | 4.7 | +0.13 | +2.845 | 7.66千萬 | 3.56億 | 69.02 | N/A | 4.44 | 4.66 | 5.05 | 1.14 |
| 00267 | 中信股份s | 8.87 | 9.17 | 8.86 | 9.14 | +0.22 | +2.466 | 1.77千萬 | 1.60億 | 4.30 | 6.46 | 8.67 | 9.13 | 9.24 | 1.07 |
| 00285 | 比亞迪電子s | 32 | 33.1 | 31.75 | 32.95 | +0.9 | +2.808 | 1.52千萬 | 4.97億 | 16.37 | 1.83 | 31.45 | 36.66 | 46.58 | 0.70 |
| 00288 | 萬洲國際s | 6.8 | 6.84 | 6.66 | 6.77 | +0.01 | +0.148 | 1.84千萬 | 1.24億 | 6.94 | 10.04 | 6.78 | 6.88 | 6.51 | 0.52 |
| 00291 | 華潤啤酒s | 27.9 | 28.4 | 27 | 28.3 | +0.4 | +1.434 | 2.45千萬 | 6.82億 | 18.22 | 2.89 | 27.20 | 27.84 | 26.63 | 0.98 |
| 00316 | 東方海外國際s | 106 | 106 | 103.1 | 104.9 | -1.2 | -1.131 | 1.20百萬 | 1.25億 | 3.46 | 14.50 | 103.27 | 109.49 | 109.37 | 0.80 |
| 00322 | 康師傅控股s | 13.9 | 13.98 | 13.58 | 13.66 | -0.1 | -0.727 | 1.36千萬 | 1.86億 | 19.38 | 5.16 | 13.33 | 13.03 | 12.46 | 0.86 |
| 00386 | 中國石油化工股份s | 3.87 | 3.93 | 3.87 | 3.92 | +0.03 | +0.771 | 1.09億 | 4.25億 | 9.12 | 7.86 | 3.84 | 3.99 | 4.14 | 0.85 |
| 00388 | 香港交易所s | 331.4 | 339 | 328.2 | 334.6 | +3.2 | +0.966 | 7.01百萬 | 23.38億 | 32.42 | 2.77 | 317.24 | 335.15 | 342.14 | 0.81 |
| 00669 | 創科實業s | 75.4 | 77.2 | 75.15 | 76.35 | +0.3 | +0.394 | 5.59百萬 | 4.26億 | 16.01 | 2.96 | 74.77 | 84.27 | 96.20 | 0.78 |
| 00688 | 中國海外發展s | 14.34 | 14.66 | 14.24 | 14.6 | +0.22 | +1.53 | 2.24千萬 | 3.24億 | 9.61 | 4.11 | 13.57 | 13.73 | 13.94 | 0.81 |
| 00700 | 騰訊控股s | 460 | 462.8 | 453.2 | 460.4 | +2.4 | +0.524 | 2.40千萬 | 110.19億 | 20.68 | 0.98 | 448.16 | 476.80 | 488.06 | 0.95 |
| 00762 | 中國聯通s | 8.64 | 8.8 | 8.43 | 8.61 | -0.07 | -0.806 | 8.05千萬 | 6.91億 | 12.02 | 5.07 | 8.55 | 8.65 | 8.94 | 1.61 |
| 00823 | 領展房產基金s | 34.5 | 35 | 34.5 | 34.9 | -0.05 | -0.143 | 5.92百萬 | 2.06億 | N/A | 7.53 | 34.05 | 35.50 | 35.54 | 0.62 |
| 00836 | 華潤電力s | 18.44 | 18.72 | 18.44 | 18.64 | +0.2 | +1.085 | 7.49百萬 | 1.39億 | 6.28 | 6.15 | 18.11 | 18.48 | 18.20 | 0.55 |
| 00857 | 中國石油股份s | 5.66 | 5.79 | 5.64 | 5.77 | +0.1 | +1.764 | 1.22億 | 7.03億 | 6.03 | 8.77 | 5.46 | 5.84 | 5.90 | 0.61 |
| 00868 | 信義玻璃s | 6.89 | 6.97 | 6.85 | 6.93 | +0.04 | +0.581 | 7.37百萬 | 5.09千萬 | 8.22 | 5.92 | 6.92 | 7.38 | 7.52 | 0.72 |
| 00881 | 中升控股s | 11.26 | 11.5 | 11.2 | 11.44 | +0.08 | +0.704 | 6.30百萬 | 7.17千萬 | 7.96 | 5.93 | 11.40 | 12.68 | 13.11 | 0.99 |
| 00883 | 中國海洋石油s | 16.82 | 17 | 16.68 | 17 | +0.18 | +1.07 | 9.69千萬 | 16.33億 | 5.51 | 8.24 | 16.36 | 17.48 | 17.89 | 1.03 |
| 00939 | 建設銀行s | 6.67 | 6.75 | 6.65 | 6.74 | +0.07 | +1.049 | 3.81億 | 25.56億 | 4.82 | 6.41 | 6.45 | 6.66 | 6.67 | 1.21 |
| 00941 | 中國移動s | 83.35 | 83.5 | 82.4 | 82.9 | -0.65 | -0.778 | 1.93千萬 | 15.98億 | 12.08 | 6.14 | 81.21 | 82.15 | 81.33 | 1.01 |
| 00960 | 龍湖集團s | 10.62 | 10.94 | 10.44 | 10.84 | +0.2 | +1.88 | 2.57千萬 | 2.75億 | 6.46 | 3.18 | 10.04 | 10.09 | 10.40 | 0.78 |
| 00968 | 信義光能s | 2.53 | 2.56 | 2.49 | 2.56 | +0.01 | +0.392 | 5.49千萬 | 1.39億 | 21.35 | 3.91 | 2.53 | 2.82 | 3.19 | 0.96 |
| 00981 | 中芯國際s | 46.4 | 47 | 45 | 46.6 | +0.6 | +1.304 | 8.94千萬 | 41.18億 | 96.96 | N/A | 44.18 | 45.57 | 49.00 | 0.74 |
| 00992 | 聯想集團s | 8.08 | 8.26 | 8.01 | 8.24 | +0.16 | +1.98 | 5.94千萬 | 4.86億 | 12.53 | 4.61 | 7.94 | 9.44 | 11.10 | 0.61 |
| 01024 | 快手－Ｗs | 50.05 | 51.1 | 49.5 | 50.05 | 0 | 0 | 3.68千萬 | 18.48億 | 13.21 | N/A | 48.63 | 52.70 | 55.12 | 0.88 |
| 01038 | 長江基建集團s | 49.6 | 49.95 | 49.05 | 49.85 | +0.55 | +1.116 | 3.07百萬 | 1.53億 | 15.48 | 5.18 | 47.92 | 47.63 | 50.60 | 1.08 |
| 01044 | 恒安國際s | 20.75 | 21.15 | 20.6 | 21.15 | +0.4 | +1.928 | 3.49百萬 | 7.31千萬 | 9.87 | 7.13 | 20.66 | 21.32 | 21.87 | 0.85 |
| 01088 | 中國神華s | 31.05 | 31.35 | 30.4 | 31 | -0.05 | -0.161 | 2.86千萬 | 8.80億 | 9.28 | 7.75 | 30.78 | 31.38 | 30.90 | 1.13 |
| 01093 | 石藥集團s | 5.57 | 6.15 | 5.57 | 6.05 | +0.49 | +8.813 | 2.20億 | 13.12億 | 15.43 | 4.30 | 5.34 | 5.20 | 4.96 | 1.38 |
| 01099 | 國藥控股s | 17.5 | 18.02 | 17.5 | 17.98 | +0.22 | +1.239 | 4.60百萬 | 8.21千萬 | 7.48 | 4.02 | 17.73 | 18.12 | 19.10 | 0.94 |
| 01109 | 華潤置地s | 27.1 | 27.55 | 27 | 27.4 | +0.05 | +0.183 | 1.43千萬 | 3.89億 | 7.18 | 5.14 | 25.95 | 25.89 | 25.74 | 0.59 |
| 01113 | 長實集團s | 30.4 | 31.15 | 30.35 | 30.95 | +0.55 | +1.809 | 5.04百萬 | 1.55億 | 7.96 | 5.62 | 29.83 | 30.76 | 32.68 | 1.07 |
| 01177 | 中國生物製藥s | 3.67 | 3.87 | 3.67 | 3.83 | +0.16 | +4.36 | 1.11億 | 4.20億 | 18.82 | 1.83 | 3.58 | 3.64 | 3.46 | 1.29 |
| 01209 | 華潤萬象生活s | 36.25 | 36.6 | 35.55 | 36.6 | +0.4 | +1.105 | 4.33百萬 | 1.56億 | 21.64 | 6.20 | 35.74 | 34.80 | 33.14 | 0.75 |
| 01211 | 比亞迪股份s | 366 | 375.8 | 363 | 375.8 | +9.8 | +2.678 | 1.02千萬 | 37.87億 | 25.54 | 1.13 | 355.08 | 374.14 | 370.26 | 1.10 |
| 01299 | 友邦保險s | 53.9 | 54.65 | 53.6 | 54.45 | +0.2 | +0.369 | 3.23千萬 | 17.51億 | 11.35 | 3.22 | 52.31 | 55.94 | 57.71 | 0.95 |
| 01378 | 中國宏橋集團s | 13.44 | 13.56 | 13.2 | 13.44 | +0.16 | +1.205 | 3.65千萬 | 4.89億 | 5.35 | 11.98 | 12.99 | 14.28 | 13.85 | 1.02 |
| 01398 | 工商銀行s | 5.35 | 5.41 | 5.32 | 5.37 | +0.02 | +0.374 | 2.83億 | 15.14億 | 5.13 | 6.15 | 5.20 | 5.37 | 5.50 | 1.22 |
| 01810 | 小米集團－Ｗs | 42.45 | 44.7 | 42.2 | 44.4 | +2.45 | +5.84 | 2.81億 | 122.90億 | 43.81 | N/A | 41.85 | 46.32 | 49.08 | 1.02 |
| 01876 | 百威亞太s | 8.44 | 8.47 | 8.18 | 8.43 | -0.01 | -0.118 | 2.19千萬 | 1.84億 | 19.72 | 5.21 | 8.51 | 8.94 | 8.59 | 1.22 |
| 01928 | 金沙中國有限公司s | 12.84 | 13.16 | 12.82 | 13.14 | +0.1 | +0.767 | 1.33千萬 | 1.73億 | 13.11 | 1.90 | 13.18 | 14.75 | 16.46 | 0.61 |
| 01929 | 周大福s | 9.59 | 9.88 | 9.31 | 9.69 | +0.31 | +3.305 | 4.02千萬 | 3.88億 | 14.90 | 5.68 | 9.01 | 9.01 | 8.59 | 2.03 |
| 01997 | 九龍倉置業s | 17.86 | 18.44 | 17.76 | 18.22 | +0.26 | +1.448 | 7.19百萬 | 1.31億 | 62.08 | 6.81 | 17.42 | 18.38 | 19.41 | 1.82 |
| 02015 | 理想汽車－Ｗs | 91.2 | 93.05 | 90.75 | 92.3 | +2.65 | +2.956 | 1.27千萬 | 11.73億 | 21.54 | N/A | 87.02 | 93.90 | 102.97 | 1.06 |
| 02020 | 安踏體育s | 90.75 | 91 | 87.2 | 89.85 | -0.05 | -0.056 | 1.29千萬 | 11.53億 | 15.21 | 2.63 | 83.86 | 85.66 | 88.55 | 1.01 |
| 02269 | 藥明生物s | 20.4 | 21.75 | 20.4 | 21.55 | +1.05 | +5.122 | 4.78千萬 | 10.20億 | 24.65 | N/A | 19.84 | 23.14 | 23.59 | 0.86 |
| 02313 | 申洲國際s | 50.35 | 50.65 | 49 | 50.55 | +0.5 | +0.999 | 7.14百萬 | 3.55億 | 11.45 | 5.01 | 48.82 | 53.69 | 56.98 | 0.79 |
| 02318 | 中國平安s | 43.5 | 44.8 | 43.5 | 44.7 | +0.9 | +2.055 | 4.39千萬 | 19.51億 | 5.87 | 6.14 | 42.72 | 44.97 | 46.30 | 1.26 |
| 02319 | 蒙牛乳業s | 19.46 | 19.46 | 18.74 | 19.28 | -0.22 | -1.128 | 2.89千萬 | 5.54億 | 681.27 | 2.81 | 19.45 | 19.29 | 18.28 | 1.12 |
| 02331 | 李寧s | 14.88 | 14.9 | 14.6 | 14.88 | -0.06 | -0.402 | 2.49千萬 | 3.68億 | 11.96 | 4.25 | 14.85 | 15.71 | 16.62 | 1.02 |
| 02359 | 藥明康德s | 52.2 | 54.85 | 52.2 | 54.8 | +2.85 | +5.486 | 1.10千萬 | 5.94億 | 15.90 | 2.58 | 51.29 | 59.83 | 61.68 | 1.56 |
| 02382 | 舜宇光學科技s | 60.95 | 63.25 | 60 | 62.9 | +1.85 | +3.03 | 1.25千萬 | 7.79億 | 23.83 | 0.85 | 61.35 | 68.61 | 80.12 | 0.91 |
| 02388 | 中銀香港s | 29.25 | 29.85 | 29.1 | 29.7 | +0.45 | +1.538 | 1.74千萬 | 5.16億 | 8.21 | 6.70 | 29.11 | 29.93 | 28.86 | 1.14 |
| 02628 | 中國人壽s | 13.68 | 13.96 | 13.6 | 13.86 | +0.18 | +1.316 | 6.96千萬 | 9.63億 | 3.44 | 5.03 | 13.36 | 14.43 | 15.10 | 1.20 |
| 02688 | 新奧能源s | 61.2 | 63.6 | 60.85 | 62.8 | +1.9 | +3.12 | 6.44百萬 | 4.02億 | 11.04 | 4.78 | 60.04 | 61.32 | 56.85 | 0.77 |
| 02899 | 紫金礦業s | 18.1 | 18.34 | 17.82 | 18.02 | +0.8 | +4.646 | 1.56億 | 28.27億 | 13.95 | 2.26 | 16.30 | 17.04 | 16.46 | 1.71 |
| 03690 | 美團－Ｗs | 131.1 | 131.5 | 125.6 | 130.2 | -6.3 | -4.615 | 1.10億 | 141.61億 | 20.94 | N/A | 140.45 | 150.43 | 160.87 | 1.81 |
| 03692 | 翰森製藥s | 22.15 | 23.85 | 22.1 | 23.7 | +1.6 | +7.24 | 1.49千萬 | 3.46億 | 30.23 | 1.42 | 22.10 | 22.31 | 20.17 | 1.29 |
| 03968 | 招商銀行s | 43.3 | 44.05 | 43.1 | 43.9 | +0.55 | +1.269 | 1.50千萬 | 6.57億 | 7.29 | 4.85 | 42.56 | 44.50 | 45.47 | 1.12 |
| 03988 | 中國銀行s | 4.35 | 4.36 | 4.23 | 4.3 | -0.14 | -3.153 | 4.45億 | 19.06億 | 5.37 | 6.08 | 4.30 | 4.47 | 4.44 | 1.70 |
| 06618 | 京東健康s | 35.85 | 36.2 | 34.8 | 36.15 | +0.8 | +2.263 | 1.60千萬 | 5.72億 | 25.67 | N/A | 33.06 | 33.09 | 34.20 | 1.09 |
| 06690 | 海爾智家s | 21.6 | 22.3 | 21.45 | 22.15 | +0.5 | +2.309 | 2.09千萬 | 4.61億 | 10.29 | 4.63 | 21.37 | 23.43 | 24.74 | 1.01 |
| 06862 | 海底撈國際s | 17.36 | 17.36 | 16.38 | 16.98 | -0.42 | -2.414 | 2.47千萬 | 4.15億 | 18.36 | 5.29 | 17.08 | 17.33 | 16.77 | 0.88 |
| 09618 | 京東集團－ＳＷs | 132 | 132 | 128 | 130.4 | -8.8 | -6.322 | 3.40千萬 | 44.12億 | 8.86 | 2.98 | 138.66 | 150.39 | 157.53 | 1.84 |
| 09633 | 農夫山泉s | 36.7 | 37.4 | 35.95 | 37.4 | +0.75 | +2.046 | 7.25百萬 | 2.67億 | 32.62 | 2.16 | 35.26 | 35.08 | 35.68 | 0.97 |
| 09888 | 百度集團－ＳＷs | 82.1 | 82.8 | 81 | 81.75 | -0.8 | -0.969 | 8.24百萬 | 6.73億 | 9.03 | N/A | 79.98 | 85.77 | 88.39 | 0.79 |
| 09901 | 新東方－Ｓs | 34.65 | 34.7 | 33.2 | 34.4 | -0.95 | -2.687 | 9.34百萬 | 3.17億 | 23.50 | N/A | 34.13 | 35.64 | 37.75 | 1.21 |
| 09961 | 攜程集團－Ｓs | 435.6 | 445.2 | 433 | 442.4 | -7.4 | -1.645 | 3.76百萬 | 16.51億 | 15.94 | 0.53 | 436.72 | 467.07 | 487.16 | 1.07 |
| 09988 | 阿里巴巴－Ｗs | 108.4 | 111.5 | 107.2 | 110 | +1.3 | +1.196 | 1.19億 | 130.52億 | 25.70 | 1.48 | 105.74 | 117.53 | 124.17 | 0.96 |
| 09999 | 網易－Ｓs | 156 | 158.9 | 155.9 | 157.9 | -0.4 | -0.253 | 6.09百萬 | 9.59億 | 16.00 | 2.54 | 150.06 | 154.33 | 158.00 | 1.00 |
