2025年4月26日 (六)
  • 恒生指數 21980.74 70.98
  • 國企指數 8080.54 23.69
  • 上證指數 3295.19 2.10
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3022項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01675亞信科技s8.218.758.218.48+0.27+3.2891.45千萬1.23億13.364.867.768.329.18
01070ＴＣＬ電子s8.28.267.878.15+0.07+0.8661.63千萬1.32億11.263.907.698.297.69
01171兗礦能源集團s7.97.967.847.89-0.03-0.3797.30百萬5.78千萬5.2310.467.858.208.22
03034南方納指一百s7.9357.9357.927.965+0.03+0.37844003.49萬N/AN/A7.878.208.71
83437博時央企紅利－Ｒs0007.8350000N/AN/A7.848.188.33
09799ＸＬ二南策略－Ｕs9.1259.1259.019.225+0.735+8.65734503.13萬N/AN/A7.948.153.26
03108嘉實ＥＳＧ領s0007.795+0.01+0.12800N/AN/A7.698.008.17
02877神威藥業s7.67.627.517.570082.60萬6.25百萬6.4012.767.607.998.31
00098興發鋁業7.927.927.697.7-0.24-3.02320001.56萬3.698.317.897.987.54
09810ＰＰ新興東盟－Ｕs8.028.048.028.04002.62萬20.97萬N/AN/A7.817.978.14
03396聯想控股s6.967.056.937.03+0.08+1.1511.85百萬1.30千萬116.58N/A7.087.978.64
06608百融雲－Ｗs6.977.166.726.98+0.19+2.7981.28百萬8.97百萬11.35N/A6.867.969.43
01898中煤能源s8.188.218.018.03-0.15-1.8349.57百萬7.74千萬5.517.977.757.958.16
02096先聲藥業s7.637.767.587.66+0.02+0.2625.05百萬3.86千萬24.692.227.867.907.75
09399ＸＩ二南策略－Ｕs5.7655.795.685.68-0.535-8.60827501.58萬N/AN/A8.377.793.12
00878金朝陽集團8.058.067.918.04-0.01-0.12413.55萬1.08百萬N/AN/A7.857.796.73
00135昆侖能源s7.497.577.357.53+0.1+1.3469.88百萬7.40千萬10.294.467.537.757.71
01809浦林成山7.57.647.57.59+0.12+1.6067.95萬60.21萬3.478.567.217.757.86
03427富邦多元資產s0007.7450000N/AN/A7.607.747.83
03426Ａ都會ＷＥＢ３s0007.590000N/AN/A7.447.748.33
00083信和置業s7.667.687.597.63004.93百萬3.77千萬14.567.607.587.717.77
02289創美藥業0007.65+0.05+0.6580014.586.267.637.717.82
09167工銀南方中國－Ｕs0007.335+0.07+0.96400N/AN/A7.257.717.90
00152深圳國際s7.867.917.767.88+0.05+0.6392.60百萬2.04千萬6.597.597.597.687.43
02142和鉑醫藥－Ｂ7.27.467.127.18004.46百萬3.24千萬255.52N/A6.837.666.64
09890中旭未來s7.37.387.057.38+0.03+0.4082.06百萬1.48千萬N/AN/A7.387.647.83
00853微創醫療s6.66.786.546.58-0.02-0.3037.97百萬5.28千萬N/AN/A6.837.627.74
09923移卡s7.077.257.027.2+0.13+1.8391.42百萬1.02千萬30.76N/A7.107.628.30
00586海螺創業s7.397.757.377.64+0.31+4.2297.77百萬5.93千萬6.155.247.457.607.22
03393威勝控股s7.47.457.277.44+0.08+1.0871.05百萬7.78百萬9.805.117.547.587.80
02598連連數字s5.996.165.996.07-0.05-0.81722.35萬1.36百萬N/AN/A6.127.578.53
02256和譽－Ｂ6.656.976.566.84+0.12+1.7863.69百萬2.52千萬144.00N/A6.777.566.89
00867康哲藥業s7.217.447.27.35+0.11+1.5196.66百萬4.86千萬10.363.967.407.567.83
09711ＸＬ二南ＣＯ－Ｕs7.717.8857.687.885+0.35+4.6451.01萬7.92萬N/AN/A7.377.553.02
83108嘉實ＥＳＧ領－Ｒs0007.3250000N/AN/A7.247.497.65
03147Ｘ南方中創業s7.037.1157.037.08+0.05+0.7111.48萬10.49萬N/AN/A7.017.487.94
09829安碩中國國債－Ｕs0007.515+0.02+0.26700N/AN/A7.487.487.50
09788ＸＬ二南英偉－Ｕs7.277.5757.277.575+0.14+1.8832.42萬17.99萬N/AN/A7.567.472.99
06881中國銀河s6.947.056.876.95-0.02-0.2872.54千萬1.77億8.114.316.927.467.74
03021富邦富時台灣s0007.215+0.08+1.12100N/AN/A7.047.447.93
00868信義玻璃s6.756.926.686.89+0.14+2.0741.27千萬8.70千萬8.185.957.007.447.52
03330靈寶黃金10.3610.449.229.33-0.69-6.8862.30千萬2.22億15.460.918.227.426.25
01783晉景新能s7.647.827.247.79+0.16+2.0973.61百萬2.75千萬N/AN/A7.207.417.51
03896金山雲s5.926.145.826.05-0.34-5.3211.71億10.25億N/AN/A6.687.378.56
09075ＧＸ亞洲美債－Ｕs0007.3050000N/AN/A7.317.367.38
01855中慶股份s7.578.087.548.02+0.46+6.08589.60萬6.95百萬155.73N/A7.347.367.44
00341大家樂集團s7.087.217.087.21+0.11+1.54958.40萬4.18百萬12.677.917.187.347.43
03709贏家時尚s7.057.27.057.2+0.19+2.7186.90萬6.19百萬9.915.287.057.347.68
06669先瑞達醫療－Ｂs6.947.056.846.87-0.12-1.71729.10萬2.02百萬37.20N/A6.967.336.95
03173ＰＰ中新經濟s0007.115+0.085+1.20900N/AN/A6.977.327.65
03454南方美股七巨頭s6.786.9956.786.99+0.035+0.50328.01萬1.95百萬N/AN/A7.017.327.92
02352東原仁知服務0007.260000N/A0.987.277.327.30
03413Ａ都會人工智能s0007.1150000N/AN/A7.017.317.80
09366ＸＩ二南特斯－Ｕs7.37.37.2857.28+0.07+0.97168104.97萬N/AN/A8.027.272.91
09804ＰＰ越南－Ｕs0007.110000N/AN/A6.897.257.26
09997康基醫療s6.856.856.756.85+0.04+0.5871.20百萬8.13百萬13.033.736.927.247.13
06178光大證券s6.686.756.656.67-0.01-0.151.33百萬8.88百萬10.843.206.747.227.59
02179瑞科生物－Ｂs0007.030000N/AN/A6.957.187.99
01896貓眼娛樂s6.576.796.576.72+0.08+1.2053.69百萬2.47千萬39.814.766.757.187.71
06667美因基因 0007.2000046.07N/A7.207.177.53
00906中糧包裝 0007.13000015.171.877.137.137.13
09826ＧＸ中國雲算－Ｕs0006.815+0.105+1.56500N/AN/A6.717.107.60
01478丘鈦科技s5.635.965.635.9+0.16+2.7873.71百萬2.18千萬23.541.706.067.107.50
09966康寧傑瑞製藥－Ｂs6.646.726.556.63+0.07+1.0671.60百萬1.06千萬36.07N/A6.487.085.79
09450ＧＸ３５美債－Ｕs0007.050000N/AN/A7.097.087.06
01196偉祿集團s6.997.136.967.13+0.11+1.5671.09百萬7.61百萬N/AN/A7.027.087.10
01970IMAX China5.9765.976+0.03+0.50352.15萬3.13百萬11.83N/A6.367.077.95
00659周大福創建s77.026.956.97-0.06-0.85323.88萬1.67百萬12.5235.016.957.077.11
01833平安好醫生s6.956.956.776.88+0.03+0.4382.84百萬1.96千萬85.89140.996.857.067.51
83147Ｘ南方中創業－Ｒs6.676.6856.676.685+0.075+1.1355.38萬35.95萬N/AN/A6.627.037.44
02881武漢有機控股7.17.247.17.22+0.07+0.9791.55萬11.18萬4.6814.217.267.036.23
06979珍酒李渡s6.66.846.586.8+0.17+2.5644.90百萬3.30千萬15.843.096.847.037.03
02385讀書郎7.37.367.227.34+0.17+2.37152.80萬3.86百萬N/AN/A7.057.017.15
09440ＧＸ０３月債－Ｕs0007.010000N/AN/A7.017.017.02
00116周生生s6.947.16.97.09+0.19+2.75447.50萬3.34百萬5.957.196.846.996.84
00384中國燃氣s6.696.866.696.83+0.05+0.7374.85百萬3.31千萬11.557.326.796.996.90
09010安碩亞洲除日－Ｕs6.8356.856.8356.865+0.085+1.2542.73萬18.68萬N/AN/A6.716.987.14
09125安碩短期政銀－Ｕs0006.98+0.015+0.21500N/AN/A6.966.986.99
02453美中嘉和s6.486.536.316.31-0.13-2.01915.12萬96.58萬N/AN/A6.546.937.53
09991寶尊電商－Ｗ6.066.065.886.05-0.02-0.32910006000N/AN/A6.176.927.95
00819天能動力s6.186.236.116.19+0.01+0.1623.56百萬2.20千萬5.742.756.126.917.45
09908嘉興燃氣7.327.3277+0.1+1.44925001.80萬4.846.926.816.897.12
00288萬洲國際s6.866.876.686.76-0.21-3.0134.34千萬2.93億6.9310.066.836.886.49
02832博時科創５０s6.8856.8856.8856.885+0.1+1.4745003443N/AN/A6.676.877.15
02451綠源集團控股s7.057.057.057.04+0.04+0.57120001.41萬22.402.136.916.856.96
01672歌禮製藥－Ｂ5.185.294.94.94-0.24-4.6336.79百萬3.44千萬N/AN/A5.386.856.44
03328交通銀行s6.576.666.576.63+0.06+0.9132.45千萬1.63億5.386.186.616.816.72
03869弘和仁愛醫療0006.80000N/AN/A6.806.806.89
00003香港中華煤氣s6.836.936.86.9+0.06+0.8772.52千萬1.74億22.545.076.686.686.39
06098碧桂園服務s6.766.966.76.91+0.2+2.9811.83千萬1.26億12.004.566.786.686.07
09860艾迪康控股s5.875.975.825.9+0.05+0.85524.75萬1.46百萬85.14N/A6.176.677.14
00939建設銀行s6.576.676.556.67+0.12+1.8322.86億18.97億4.776.486.476.666.67
01963重慶銀行股份s6.76.846.76.8001.00百萬6.81百萬4.636.526.576.656.40
03151ＰＰ科創５０s6.6156.6956.6156.67+0.095+1.44516.30萬1.09百萬N/AN/A6.456.636.89
02961經緯天地（舊）s8.388.387.77.73-0.87-10.1169.60萬77.48萬N/AN/A8.426.623.70
01686新意網集團s5.736.025.655.97+0.17+2.9311.22千萬7.15千萬26.711.886.076.607.14
09820ＧＸ中國生科－Ｕs6.3956.3956.3956.395+0.02+0.31424501.57萬N/AN/A6.366.596.51
03088華夏恒生科技s6.0656.2256.0656.19+0.115+1.89335.56萬2.18百萬N/AN/A6.126.586.93
00636嘉里物流聯網s6.016.236.016.18+0.1+1.64587.50萬5.39百萬7.234.056.176.576.77
06681腦動極光－Ｂ5.986.085.885.88-0.1-1.67264.00萬3.85百萬N/AN/A6.086.536.27
03404華夏印度s6.5856.6756.5856.695+0.12+1.82546.58萬3.09百萬N/AN/A6.456.516.38
09676十月稻田集團s6.46.556.176.2-0.15-2.3622.28千萬1.45億30.472.817.036.486.11
82832博時科創５０－Ｒs0006.46+0.01+0.15500N/AN/A6.316.486.70
09084ＡＧＸ印度－Ｕs0006.59+0.11+1.69800N/AN/A6.396.476.37
03008博時比特幣s6.516.5456.466.535+0.11+1.71246.09萬3.00百萬N/AN/A6.296.446.76
02566九源基因5.926.045.926+0.08+1.3512.40萬14.34萬8.310.995.966.436.59
01588暢捷通信息技術6.376.386.376.38+0.01+0.157100006.37萬57.43N/A6.146.426.86
02473喜相逢集團s6.066.145.976.11+0.05+0.8251.79百萬1.09千萬222.18N/A6.236.416.64
00548深圳高速公路股份s6.466.486.446.460091.40萬5.91百萬13.774.026.326.416.56
03899中集安瑞科s6.046.045.95.930097.80萬5.80百萬10.295.065.876.396.71
03175Ｆ三星原油期s66.1466.105+0.2+3.3872.20百萬1.34千萬N/AN/A6.016.386.61
09104ＡＧＸ亞洲－Ｕs0006.44+0.09+1.41700N/AN/A6.246.386.48
03076富邦台灣半導體s6.016.0856.016.09+0.005+0.08224001.46萬N/AN/A5.926.386.97
02837ＧＸ恒生科技s5.86.0255.85.995+0.115+1.95614.30萬85.06萬N/AN/A5.936.386.71
09660地平線機器人－Ｗs5.525.685.365.47-0.05-0.9063.75千萬2.05億10.03N/A5.616.377.25
01497燕之屋s6.316.316.316.31-0.01-0.15832002.02萬17.503.626.176.376.66
00101恒隆地產s6.046.166.026.06+0.02+0.3311.81千萬1.10億13.058.586.066.376.45
00576浙江滬杭甬s6.586.656.556.62+0.02+0.3035.08百萬3.36千萬6.786.186.426.375.99
03466恒生高息股s14.5314.5414.4714.47+0.07+0.48619.68萬2.85百萬N/AN/A12.736.362.55
09885藥師幫s66.175.96.09+0.07+1.1632.20百萬1.33千萬123.031.315.946.346.55
00855中國水務s5.85.985.85.98+0.06+1.0141.52百萬9.06百萬6.374.686.096.335.79
00038第一拖拉機股份s5.795.795.645.65-0.14-2.4188.38百萬4.78千萬6.475.645.966.286.60
00596浪潮數字企業s6.346.576.276.47+0.12+1.894.00百萬2.58千萬18.061.246.156.285.80
01860匯量科技5.725.855.555.57-0.17-2.9623.34千萬1.89億68.85N/A5.456.267.16
03360遠東宏信s5.925.935.845.88-0.04-0.6762.74百萬1.61千萬6.049.356.096.236.08
83151ＰＰ科創５０－Ｒs6.266.36.266.285+0.075+1.2085.68萬35.68萬N/AN/A6.096.236.45
06186中國飛鶴s6.26.36.166.2002.22千萬1.39億14.785.276.116.205.91
02883中海油田服務s5.795.955.765.91+0.12+2.0739.96百萬5.86千萬8.454.155.736.206.38
83088華夏恒生科技－Ｒs0005.8+0.04+0.69400N/AN/A5.796.186.49
02235微泰醫療－Ｂ5.915.915.95.90062003.67萬N/AN/A6.036.155.50
00916龍源電力s6.196.196.096.12-0.07-1.1311.86千萬1.14億7.543.966.136.156.14
00546阜豐集團s5.956.055.896+0.06+1.013.25百萬1.95千萬6.146.675.936.135.86
02155森松國際s4.975.184.975.04-0.01-0.1984.73百萬2.40千萬7.662.985.056.135.93
83404華夏印度－Ｒs6.1956.2656.1956.295+0.08+1.28727.16萬1.69百萬N/AN/A6.096.125.98
06198青島港國際s5.915.955.835.84-0.05-0.8491.56百萬9.18百萬6.817.845.876.116.03
01138中遠海能s5.385.485.385.46-0.04-0.7278.94百萬4.86千萬6.078.525.546.086.55
07568ＦＩ二南方納指s6.186.185.986-0.075-1.2351.39千萬8.42千萬N/AN/A6.376.055.51
01475日清食品s6.326.396.326.38+0.04+0.63126.80萬1.71百萬33.132.486.116.055.79
00998中信銀行s6.046.1166.07+0.03+0.4973.42千萬2.07億4.696.275.886.025.89
03004南方東英越南３０s6666004002400N/AN/A5.816.025.97
09807ＧＸ中國機智－Ｕs5.5755.5755.5755.575+0.025+0.4550279N/AN/A5.586.016.54
00900AEON信貸財務5.925.985.95.94-0.01-0.16842.00萬2.48百萬6.218.255.966.005.95
02499佛朗斯股份5.935.955.935.95+0.02+0.33742002.49萬19.100.525.915.986.37
00270粵海投資s5.926.075.886+0.07+1.181.24千萬7.46千萬12.485.215.975.975.99
03993洛陽鉬業s5.55.555.45.53+0.09+1.6543.36千萬1.85億8.224.905.395.965.92
00512遠大醫藥s5.465.65.425.56+0.07+1.2756.05百萬3.33千萬7.894.685.785.965.42
00856偉仕佳杰s5.335.455.35.35-0.02-0.3726.63百萬3.55千萬7.074.805.335.956.04
09403華夏恒ＥＳＧ－Ｕs0005.635+0.075+1.34900N/AN/A5.545.906.05
06676找鋼集團－Ｗ4.924.924.534.87-0.11-2.20947.50萬2.22百萬N/AN/A5.085.893.54
00837譚木匠5.745.785.75.71+0.01+0.175100005.75萬7.796.425.725.896.02
00412山高控股5.826.15.86.09+0.27+4.6394.44百萬2.61千萬641.05N/A5.875.875.91
00857中國石油股份s5.665.775.625.67+0.08+1.4311.55億8.85億5.938.935.525.855.91
00728中國電信s5.925.955.85.9-0.04-0.6735.22千萬3.06億15.384.765.845.845.88
01789愛康醫療s5.765.95.745.9+0.16+2.7874.21百萬2.47千萬22.601.225.875.835.38
09911赤子城科技s5.966.85.966.6+0.64+10.7382.54千萬1.66億14.69N/A5.675.835.45
02158醫渡科技s5.185.295.155.22+0.04+0.7725.45百萬2.84千萬N/AN/A5.295.816.61
06959長久股份66.065.966.030040.68萬2.43百萬7.0618.576.045.804.81
03423招商恒生科技s8.68.88.68.755+0.155+1.80276106.62萬N/AN/A8.675.782.31
02510德翔海運5.56.475.486.17+0.65+11.7753.74千萬2.31億3.1313.845.405.775.15
02407高視醫療5.35.55.165.16-0.03-0.5782.35萬12.22萬7.765.815.315.677.14
01157中聯重科s5.255.395.25.34+0.09+1.7147.93百萬4.24千萬12.385.985.325.665.82
01126德林國際5.215.325.195.27+0.05+0.9581.01百萬5.32百萬4.8311.395.035.655.76
03193南方中證５Ｇs5.185.185.185.18+0.04+0.778100518N/AN/A5.175.656.21
02202萬科企業股份s5.65.995.565.9+0.28+4.9828.58千萬5.03億N/AN/A5.605.655.88
01523珩灣科技s4.945.024.94.95-0.04-0.80273.33萬3.63百萬18.456.035.095.645.42
09806ＧＸ中國消費－Ｕs5.525.575.515.57+0.09+1.6421.55萬8.55萬N/AN/A5.425.625.64
01066威高股份s5.435.695.425.52+0.03+0.5469.85百萬5.43千萬11.404.215.635.615.30
00719山東新華製藥股份5.415.465.415.44+0.02+0.36944.00萬2.39百萬7.425.395.425.605.69
00045大酒店s5.385.615.385.45+0.15+2.839.15萬49.96萬N/AN/A5.305.595.81
00710京東方精電s4.975.154.965.11+0.05+0.9882.34百萬1.19千萬10.303.334.985.586.56
00975Mongol Minings5.715.985.715.85+0.08+1.3865.07百萬2.97千萬3.41N/A5.365.536.02
00331豐盛生活服務5.45.435.395.43+0.03+0.5563.40萬18.37萬4.968.075.415.495.61
01519極兔速遞－Ｗs5.55.595.445.49001.61千萬8.87千萬61.27N/A5.255.465.97
01541宜明昂科－Ｂs5.125.1455.05001.07百萬5.39百萬N/AN/A5.255.445.40
07376ＦＩ南方比特幣s5.3055.3355.285.295-0.075-1.39728.09萬1.49百萬N/AN/A5.525.435.30
02148Vesync5.425.434.655.42-0.01-0.1846.03百萬3.16千萬8.081.645.455.435.30
00052大快活集團5.155.165.135.14+0.01+0.1952.05萬10.55萬13.157.985.175.425.64
02386中石化煉化工程s5.195.365.195.33+0.11+2.1072.04百萬1.08千萬8.947.225.215.415.75
02496友芝友生物－Ｂ0004.650000N/AN/A5.465.395.69
01398工商銀行s5.285.355.265.35+0.08+1.5181.85億9.87億5.116.175.215.395.50
02563華昊中天醫藥－Ｂ 0004.410000N/AN/A4.415.3210.92
01128永利澳門s4.854.964.814.95+0.1+2.0623.87百萬1.90千萬8.085.254.965.325.38
02228晶泰控股s4.544.664.524.55-0.03-0.6552.26千萬1.03億N/AN/A4.575.316.22
02039中集集團s4.84.84.594.69-0.13-2.6979.02百萬4.21千萬8.273.994.765.315.39
02638港燈電力投資-SSs5.245.35.235.28+0.04+0.7633.56百萬1.88千萬15.006.075.245.315.34
03618重慶農村商業銀行s5.615.665.565.6-0.07-1.2351.17千萬6.55千萬5.305.855.335.295.07
02487科笛－Ｂs4.554.74.54.58+0.07+1.55259.96萬2.75百萬N/AN/A4.525.295.44
09879米高集團5.355.435.335.380046.00萬2.48百萬13.411.255.295.295.26
02669中海物業s5.245.375.195.29+0.06+1.1475.59百萬2.96千萬10.813.405.245.275.15
08115上海青浦消防5555-0.1-1.9612.00萬10.00萬202.43N/A5.095.274.63
06661湖州燃氣0005.0400008.166.335.035.265.46
09669北森控股4.995.024.885-0.07-1.38152.76萬2.62百萬N/AN/A4.965.265.39
01258中國有色礦業s4.674.764.64.74+0.13+2.821.19千萬5.56千萬5.917.034.695.245.25
07226ＸＬ二南方恒科s4.2684.4744.2284.408+0.15+3.5234.13億18.15億N/AN/A4.385.235.99
01782國際商業數字技術5.435.435.45.42-0.02-0.3684.50萬24.41萬N/AN/A5.115.204.53
09191ＧＸ中國半導－Ｕs5.185.185.185.18+0.06+1.17278504.07萬N/AN/A5.015.185.49
03032恒生科技ＥＴＦs4.7724.8864.754.856+0.084+1.761.88千萬9.08千萬N/AN/A4.805.165.44
01093石藥集團s5.495.75.445.56+0.13+2.3949.63千萬5.37億14.184.685.295.154.94
01310香港寬頻s5.15.135.055.13+0.03+0.58878.15萬3.99百萬657.696.145.105.155.14
03320華潤醫藥s4.854.894.814.87+0.02+0.4126.40百萬3.11千萬8.643.004.935.135.28
02666環球醫療s4.985.044.964.99-0.03-0.5982.84百萬1.42千萬4.377.014.985.135.10
08370智昇集團控股5.75.845.695.78-0.06-1.0276.24萬35.75萬N/AN/A5.965.124.38
01357美圖公司s4.614.654.524.61003.80千萬1.74億24.223.564.795.105.34
03033南方恒生科技s4.6824.8184.6784.776+0.094+2.00815.35億73.08億N/AN/A4.745.095.36
01186中國鐵建s4.924.954.94.93+0.02+0.4073.00百萬1.48千萬3.186.474.895.045.22
00354中國軟件國際s4.554.664.554.63+0.03+0.6521.92千萬8.87千萬21.761.154.605.045.72
02232晶苑國際集團s4.254.444.234.37+0.13+3.0666.27百萬2.73千萬8.018.764.265.025.08
01368特步國際s4.754.934.694.9+0.19+4.0341.45千萬7.06千萬9.4714.254.845.015.26
00123越秀地產s4.775.244.745.07+0.3+6.2893.69千萬1.88億18.453.734.765.015.14
09836安碩印度－Ｕs0005.11+0.095+1.89400N/AN/A4.944.994.91
03003南方明晟Ａ５０s0004.95+0.038+0.77400N/AN/A4.834.985.09
01820濟豐包裝554.574.57-0.43-8.61.50萬7.41萬N/A3.504.964.985.31
00314思派健康s4.264.284.14.12-0.13-3.0592.56百萬1.07千萬N/AN/A4.624.965.06
00105凱聯國際酒店5.065.065.065.06+0.03+0.59620001.01萬4.838.104.944.964.96
00225博富臨置業0004.80000N/A7.504.834.954.80
09086華夏納指－Ｕs0004.804+0.016+0.33400N/AN/A4.744.945.24
00631三一國際s5.065.275.015.26+0.2+3.9535.77百萬2.99千萬14.365.514.884.944.86
02465龍蟠科技4.754.834.694.7-0.05-1.0531.45百萬6.87百萬N/AN/A4.554.925.37
00151中國旺旺s4.964.984.874.9-0.03-0.6093.61百萬1.77千萬13.445.254.894.914.83
03638亨利加集團4.64.84.64.72005.40萬25.39萬17.10N/A4.764.914.96
03441南方東西精選s0007.4450000N/AN/A7.474.901.96
01800中國交通建設s4.864.894.844.87-0.01-0.2054.54百萬2.21千萬3.286.594.824.905.02
00017新世界發展s4.444.694.444.58+0.1+2.2321.03千萬4.75千萬N/A4.374.524.894.86
02152蘇新服務000500007.277.664.624.895.73
01477歐康維視生物－Ｂs4.664.834.664.77-0.01-0.2091.57百萬7.42百萬N/AN/A4.704.894.68
03162南方智能駕駛s 0004.8860000N/AN/A4.894.894.89
01658郵儲銀行s4.774.824.774.82+0.05+1.0482.37千萬1.14億5.615.864.674.884.93
01440應星控股s4.8554.784.78+0.03+0.6326.50萬31.61萬N/AN/A4.734.885.04
03097ＦＧＸ原油s4.6684.6684.6684.668+0.13+2.8651.35萬6.30萬N/AN/A4.574.865.03
03410恒生日本東證一百s4.834.834.834.83+0.054+1.13120009660N/AN/A4.674.864.95
00753中國國航s4.644.844.64.79+0.13+2.792.46千萬1.17億N/AN/A4.584.864.86
01799新特能源s4.254.364.24.33+0.11+2.60751.09萬2.20百萬N/AN/A4.334.846.17
02208金風科技s4.384.444.34.43+0.07+1.6054.17百萬1.84千萬9.903.364.314.835.07
09996沛嘉醫療－Ｂs4.64.624.54.62+0.02+0.43557.40萬2.62百萬N/AN/A4.614.834.54
01666同仁堂科技s4.614.674.594.67+0.07+1.52257.70萬2.67百萬10.784.104.644.824.83
00142第一太平s4.694.94.674.85+0.16+3.4124.76百萬2.30千萬4.425.264.634.814.67
00113迪生創建0004.7300005.329.514.704.794.85
01766中國中車s4.694.764.694.7-0.01-0.2126.97百萬3.30千萬10.244.754.584.794.98
00008電訊盈科s4.864.94.824.87009.62百萬4.67千萬N/A7.854.844.794.67
07332ＦＩ富邦台灣s0004.806-0.032-0.66100N/AN/A4.954.774.55
01381粵豐環保電力s4.774.824.764.8+0.03+0.6298.57百萬4.11千萬13.46N/A4.764.754.74
02549卡羅特3.733.973.733.95+0.19+5.05326.05萬98.91萬4.593.573.954.755.35
00667中國東方教育s5.195.255.135.18-0.04-0.7663.22百萬1.67千萬20.704.254.964.753.80
06922康灃生物－Ｂ4.074.23.834.07005.28萬21.66萬N/AN/A4.064.725.11
06190九江銀行0004.7000030.801.294.704.704.84
02355寶業集團4.314.484.314.41+0.01+0.2276.00萬26.58萬5.272.894.404.694.68
00241阿里健康s4.514.614.474.57+0.06+1.335.16千萬2.36億67.11N/A4.454.685.03
01316耐世特s3.954.023.883.97-0.01-0.2518.44百萬3.34千萬20.801.704.034.685.03
03958東方證券s4.284.354.274.3-0.03-0.6934.67百萬2.01千萬10.994.394.274.684.95
03442南方港美科技s0007.005+0.035+0.50200N/AN/A7.024.661.87
00327百富環球s4.354.424.324.4+0.02+0.4571.09百萬4.74百萬6.5811.144.364.644.91
01769思考樂教育s5.025.24.895.05+0.03+0.5982.04百萬1.03千萬17.801.394.734.634.23
01288農業銀行s4.484.534.444.51+0.03+0.671.03億4.61億5.655.754.404.624.64
02600中國鋁業s4.054.154.014.11+0.08+1.9852.20千萬9.01千萬5.355.654.144.614.84
07200ＦＬ二南方恒指s4.014.1564.0084.14+0.14+3.58.34千萬3.42億N/AN/A4.014.594.87
02409洲際船務4.44.494.44.49-0.01-0.2221.30萬5.68萬4.11N/A4.544.594.59
01696復銳醫療科技4.184.324.184.3+0.07+1.65525.80萬1.09百萬10.322.934.394.594.19
03650Keep Inc.s4.024.124.024.060034.84萬1.42百萬N/AN/A4.154.555.52
00902華能國際電力股份s4.674.724.624.7+0.03+0.6422.38千萬1.11億9.556.114.514.544.39
00517中遠海運國際s4.364.384.344.38+0.02+0.45960.40萬2.63百萬9.0510.964.384.544.45
01723港亞控股3.814.333.754.33+0.53+13.94794.10萬3.82百萬116.713.463.964.544.52
01729匯聚科技（一千）s3.673.713.613.71+0.1+2.771.90百萬7.01百萬16.020.623.824.524.84
01051國際資源5.495.755.495.75+0.25+4.54584.09萬4.76百萬7.032.094.874.494.04
03988中國銀行s4.394.454.384.44+0.05+1.1391.74億7.72億5.555.894.334.494.43
06696多想雲控股0.620.870.580.78+0.16+25.8062.06千萬1.54千萬N/AN/A3.394.464.38
00069香格里拉（亞洲）s4.164.254.164.2+0.03+0.71982.80萬3.50百萬11.913.574.214.444.63
00165中國光大控股s4.034.063.974001.80百萬7.21百萬N/A2.504.034.434.90
00051海港企業3.953.983.863.95-0.03-0.75411.60萬45.13萬N/A1.274.064.434.70
00187京城機電股份3.854.033.793.9005.49百萬2.15千萬268.97N/A3.944.424.05
02420子不語4.294.294.294.27-0.02-0.4661000429013.122.814.514.414.17
09989海普瑞4.244.294.244.29+0.01+0.23457.60萬2.46百萬9.156.204.284.414.36
01199中遠海運港口s4.064.094.034.07003.68百萬1.49千萬6.166.494.054.404.49
02299百宏實業s0004.32+0.02+0.4650011.50N/A4.344.394.41
01361361度s4.154.224.114.21+0.07+1.6912.35百萬9.80百萬7.136.304.214.364.28
06100同道獵聘3.83.953.733.85+0.11+2.9411.39百萬5.32百萬12.9210.913.804.354.44
00489東風集團股份s4.124.24.064.12002.12千萬8.74千萬549.331.294.124.344.27
01071華電國際電力股份s4.344.344.244.29+0.01+0.2346.06百萬2.61千萬8.785.274.214.344.19
02180萬寶盛華0004.300006.297.214.284.344.21
03179嘉實以太幣s3.8543.883.8543.88+0.108+2.8634.31萬16.67萬N/AN/A3.854.305.17
03029ＧＸ恒生ＥＳＧs4.0544.0544.0544.062+0.066+1.6525002027N/AN/A4.014.264.36
02869綠城服務s4.384.454.334.39+0.07+1.626.67百萬2.93千萬16.644.564.274.264.08
00115鈞濠集團0004.250000N/AN/A4.254.254.25
03046華夏以太幣s3.7883.8363.7783.834+0.096+2.56813.48萬51.50萬N/AN/A3.804.255.10
00934中石化冠德s4.244.354.244.33+0.09+2.1234.79百萬2.06千萬9.145.774.154.254.27
02898盛禾生物－Ｂ4.24.354.24.35+0.18+4.3171.02萬4.29萬N/AN/A4.234.254.14
00028天安s4.144.144.084.12-0.03-0.7234.50萬18.44萬N/A2.434.094.244.48
00552中國通信服務s44.083.994.05+0.06+1.5047.61百萬3.07千萬7.315.744.004.234.64
03633中裕能源s4.44.4544.21-0.19-4.3181.28百萬5.53百萬80.190.484.264.224.21
01866中國心連心化肥s3.954.033.923.96+0.01+0.2533.55百萬1.41千萬3.106.984.014.224.09
09877健世科技－Ｂ4.664.884.494.7+0.04+0.85843.60萬2.07百萬N/AN/A4.124.224.20
06086方舟健客s5.25.444.364.38-0.86-16.4122.93千萬1.43億N/AN/A3.744.214.28
01999敏華控股s3.63.853.63.81+0.15+4.0988.76百萬3.33千萬6.457.873.794.214.47
03978卓越教育集團s4.924.984.884.94+0.02+0.4071.45百萬7.11百萬18.142.494.274.203.96
00486俄鋁s4.024.073.653.88-0.08-2.0258.80萬2.25百萬9.46N/A3.854.204.41
00050香港小輪（集團）4.124.124.14.1-0.02-0.4851.20萬4.92萬8.916.104.114.194.18
07300ＦＩ南方恒指s4.44.44.2844.296-0.072-1.6481.10百萬4.74百萬N/AN/A4.404.194.13
01969中國春來s4.094.144.084.13+0.04+0.97868.70萬2.82百萬5.794.844.154.184.18
08375弘浩國際控股4.284.344.194.2+0.01+0.2391.17百萬4.93百萬N/AN/A4.184.184.18
00315數碼通電訊s4.14.154.084.15+0.05+1.2285.28萬3.51百萬9.747.714.124.174.22
01133哈爾濱電氣s4.434.764.384.72+0.32+7.2731.33千萬6.22千萬5.895.114.154.173.84
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.