• 恒生指數 20891.62 294.53
  • 國企指數 7690.35 124.08
  • 上證指數 3271.30 41.82
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2995項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s39.0539.1538.338.5-0.55-1.4087.74百萬2.99億6.276.5739.3639.8440.72
00002中電控股s64.964.963.8563.95-0.65-1.0062.96百萬1.90億24.284.8564.8064.4264.79
00003香港中華煤氣s5.9565.935.93-0.02-0.3361.41千萬8.40千萬18.235.905.985.996.01
00004九龍倉集團s19.4419.4418.4618.68-0.76-3.9091.11百萬2.07千萬60.412.1420.0720.7221.53
00005匯豐控股s80.2580.4579.980.2+0.15+0.1871.08千萬8.61億8.915.9579.4677.7875.41
00006電能實業s50.2550.849.950.05-0.2-0.3983.14百萬1.57億17.775.6350.9351.4851.63
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00008電訊盈科s4.534.574.54.51-0.02-0.4428.25百萬3.72千萬N/A8.484.584.564.44
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s10.410.410.210.34-0.06-0.5771.33百萬1.37千萬8.738.3210.3110.2710.31
00011恒生銀行s98.8599.3597.797.9-0.95-0.9612.03百萬2.00億10.926.6496.3694.5994.24
00012恒基地產s21.6522.0521.6521.65-0.35-1.5914.86百萬1.06億11.328.3122.0022.1423.46
00013和黃醫藥s20.921.9520.621.45+0.5+2.3873.35百萬7.19千萬23.15N/A21.2122.1824.03
00014希慎興業s11.4611.4611.2211.3-0.08-0.7031.80百萬2.03千萬N/A9.5611.2911.2911.88
00016新鴻基地產s7070.5569.5569.75-1.4-1.9683.70百萬2.58億10.615.3870.3870.7973.80
00017新世界發展s4.184.24.034.08-0.1-2.3921.20千萬4.90千萬N/A4.904.164.345.40
00018東方企控集團0.350.350.3450.345-0.005-1.4295.60萬1.94萬11.0217.390.350.340.35
00019太古股份公司As66.866.865.165.25-1.95-2.9021.53百萬1.01億3.2717.3568.0168.2767.95
00020商湯-Ws1.711.711.591.65-0.08-4.62410.32億16.87億N/AN/A1.551.441.48
00021大中華控股0000.170000N/AN/A0.140.130.13
00022茂盛控股0.0680.070.060.06-0.005-7.6922.00百萬13.17萬N/AN/A0.060.060.07
00023東亞銀行s9.9710.089.849.94+0.03+0.30389.00萬8.86百萬7.535.439.879.859.80
00025其士國際集團4.054.054.054.050011.80萬47.79萬N/A4.944.064.084.22
00026中華汽車51.4551.4551.4551.4-0.1-0.1942001.03萬N/A6.2350.4150.0150.13
00027銀河娛樂s31.0531.352929.9-1.15-3.7042.55千萬7.68億19.141.6731.6532.0933.39
00028天安s4.524.524.514.51+0.01+0.2221.60萬7.22萬5.434.444.544.404.11
00029達力集團10.0210.349.910.34+0.14+1.37321.80萬2.19百萬0.460.1010.2910.189.19
00030雲白國際0.1690.170.1690.1690095.60萬16.20萬6.01N/A0.170.170.17
00031航天控股0.390.3950.390.39001.25百萬48.98萬300.00N/A0.360.360.37
00032港通控股6.996.996.996.96+0.18+2.655111077154.996.036.726.716.77
00033Int'l Genius2.412.412.172.34+0.05+2.18324.20萬55.56萬N/AN/A2.232.442.65
00034九龍建業s3.843.843.83.83-0.01-0.261.70萬6.51萬13.3621.673.833.823.83
00035遠東發展s0.880.880.860.880055.45萬48.32萬10.6815.910.880.890.94
00036遠東控股國際0000.3550000N/AN/A0.340.340.35
00037遠東酒店實業0.480.4850.480.480026.40萬12.68萬N/AN/A0.490.490.51
00038第一拖拉機股份s7.297.457.147.17-0.08-1.1032.28百萬1.65千萬7.334.917.177.087.23
00039中國北大荒0.0720.0720.060.07-0.003-4.112.14千萬1.35百萬N/AN/A0.070.060.06
00040金山科技工業0.530.530.510.51-0.01-1.9233.10萬1.64萬N/A1.960.520.520.51
00041鷹君s10.5410.610.4210.46-0.08-0.7596.74萬71.00萬10.248.3210.5310.5810.82
00042東北電氣0.2650.2750.2650.275+0.015+5.7695.20萬1.39萬N/AN/A0.260.270.28
00045大酒店s5.95.95.865.86-0.07-1.1890005.31萬66.211.375.976.006.10
00046科聯系統0001.48000010.967.431.481.461.55
00048中國汽車內飾0000.1500000.79N/A0.150.150.16
00050香港小輪(集團)4.174.174.174.17+0.02+0.4825.90萬24.60萬7.806.004.154.164.22
00051海港企業0004.70000N/AN/A4.764.804.96
00052大快活集團5.785.855.785.88+0.07+1.2056.55萬38.06萬15.046.975.875.916.21
00053國浩集團s00070.500006.404.5470.3969.6969.80
00055中星集團控股0.1750.1750.1750.174+0.008+4.8192.00萬3490N/AN/A0.180.190.18
00057震雄集團1.351.351.341.34005.00萬6.69萬8.385.971.361.371.40
00058新威國際0.320.3350.30.3-0.01-3.22626.95萬8.71萬N/AN/A0.340.350.42
00059天譽置業0.010.010.010.01002.63百萬2.63萬N/AN/A0.010.010.01
00060香港食品投資0.4550.4550.4550.455-0.025-5.20840001820N/AN/A0.480.470.47
00061綠領控股0000.06300523N/AN/A0.060.060.06
00062載通s8.198.28.18.19+0.01+0.12219.60萬1.60百萬9.849.778.188.188.21
00063中亞烯谷集團0.0630.0630.0630.06300600037870.00N/A0.060.060.07
00064結好控股s0.1270.1270.1250.125004.20萬533033.788.000.130.130.13
00065弘海高新資源0.430.430.3850.4005.62萬2.24萬N/AN/A0.360.340.34
00066港鐵公司s24.6524.7524.2524.35-0.3-1.2174.39百萬1.07億19.405.3824.2524.5426.17
00069香格里拉(亞洲)s5.35.325.265.32+0.03+0.5671.01百萬5.36百萬13.172.825.155.185.29
00070金粵控股0000.0560000N/AN/A0.050.050.05
00071美麗華酒店s8.778.778.778.77001.30萬11.40萬6.206.048.828.929.06
00072超媒體控股0000.1980000N/AN/A0.200.200.21
00073亞洲果業0002.450065157N/AN/A2.492.452.55
00075渝太地產0.2250.2250.2250.2250045871017N/AN/A0.230.230.23
00076誼礫控股0000.40060021010.23N/A0.380.360.37
00077進智公共交通0000.490000N/A8.160.490.500.50
00078富豪酒店國際2.362.362.292.31-0.1-4.1497.07萬16.32萬N/AN/A2.352.382.40
00079世紀建業0000.1250000N/AN/A0.120.120.12
00080中國新經濟投資0.0740.0740.0740.074003.00萬2220N/AN/A0.080.080.09
00081中國海外宏洋集團s1.721.721.671.68-0.05-2.892.42百萬4.09百萬2.369.521.731.701.75
00082瘋狂體育0.0980.0980.0950.096-0.002-2.0411.80百萬17.29萬N/AN/A0.100.100.10
00083信和置業s7.57.527.47.44-0.06-0.85.10百萬3.80千萬14.207.807.507.587.71
00084寶光實業0.080.080.0730.079-0.003-3.65930002270.17N/A0.080.080.08
00085中電華大科技1.341.341.281.31-0.04-2.9632.75百萬3.57百萬3.878.021.291.251.26
00086新鴻基公司s2.792.792.762.78+0.02+0.72530.70萬85.25萬N/A9.352.752.732.71
00087太古股份公司B10.810.9210.7210.72-0.24-2.1956.25萬6.08百萬2.6821.1210.9510.9010.82
00088大昌集團2.92.922.892.910010.30萬29.90萬23.998.252.912.912.92
00089大生地產0001.720000N/A6.981.751.721.77
00090普星能量0.630.630.630.63-0.02-3.0775.00萬3.15萬3.70N/A0.600.600.61
00092冠軍科技集團0.2550.2550.2550.255-0.01-3.7743.64萬9272N/AN/A0.250.260.28
00093零在科技金融0000.64-0.02-3.0300142.22N/A0.630.630.61
00094綠心集團0.0470.0540.0450.052+0.001+1.96152.80萬2.67萬N/AN/A0.050.050.05
00095綠景中國地產s0.360.360.3350.34-0.01-2.8571.28千萬4.39百萬N/AN/A0.360.350.46
00096友成控股0.540.540.540.54+0.02+3.8464.00萬2.16萬3.942.650.520.510.52
00097恒基發展0000.1060000N/AN/A0.100.100.11
00098興發鋁業7.157.156.96.91-0.16-2.2631.70萬12.13萬3.289.266.956.936.97
00099王氏國際1.31.31.31.300500065004.074.621.241.221.15
00101恒隆地產s6.016.15.946-0.09-1.4781.23千萬7.39千萬12.928.676.126.096.23
00102凱升控股 0000.047000018.08N/A0.050.050.05
00103首佳科技0.410.410.40.405-0.01-2.411.63百萬66.34萬12.782.470.420.430.41
00104ASIA COMM HOLD0.2420.2420.2420.24200500012106.8914.380.240.230.23
00105凱聯國際酒店0004.9400004.728.304.974.985.10
00106朗詩綠色管理0.0110.0120.010.011-0.001-8.3331.44千萬14.51萬N/AN/A0.010.010.01
00107四川成渝高速公路3.33.333.243.27-0.04-1.20878.20萬2.57百萬7.628.063.313.333.30
00108國銳生活0.760.760.720.74+0.01+1.3799.40萬73.91萬N/AN/A0.760.770.71
00110中國長遠0.180.180.180.192+0.012+6.6674.00萬7200N/AN/A0.190.200.19
00111信達國際控股0.250.250.2420.242-0.008-3.23.20萬7968N/AN/A0.250.250.25
00113迪生創建4.954.964.914.96+0.04+0.8135.15萬25.52萬5.579.074.924.934.86
00114興利集團0000.480000N/A12.500.480.470.47
00115鈞濠集團0004.280000N/AN/A4.284.545.46
00116周生生s6.676.676.576.58-0.07-1.05334.30萬2.27百萬4.409.126.586.526.47
00117天利控股集團0.1340.1350.1340.135006.00萬8080N/AN/A0.150.180.19
00118大同機械0000.170000N/AN/A0.180.180.18
00119保利置業集團s1.421.431.391.41-0.01-0.7045.20百萬7.30百萬3.385.891.451.461.54
00120四海國際0.1330.1410.130.134-0.009-6.29459.64萬7.97萬N/AN/A0.140.120.14
00122鱷魚恤2.062.062.062.06+0.01+0.48854001.11萬N/AN/A2.062.032.04
00123越秀地產s4.724.724.574.66-0.04-0.8518.80百萬4.07千萬4.958.164.804.825.21
00124粵海置地0.1870.1950.1830.185-0.004-2.1162.45千萬4.62百萬N/A16.220.190.240.32
00125新興光學0.370.370.370.37005.40萬2.00萬N/A8.110.400.420.42
00126佳寧娜0000.1610000N/AN/A0.170.160.18
00127華人置業1.131.141.11.14-0.01-0.8713.90萬15.56萬28.29N/A1.161.151.20
00128安寧控股0.260.2650.260.265+0.005+1.92340.80萬10.80萬N/AN/A0.260.260.27
00129泛海集團0.340.340.340.34-0.025-6.8492.15萬7270N/AN/A0.350.350.36
00130慕詩國際0.1380.1380.1370.137+0.009+7.03115.80萬2.18萬N/AN/A0.130.130.13
00131卓能(集團)1.531.621.531.6-0.08-4.7621.31萬2.08萬6.083.911.651.641.64
00132興業控股0.260.270.260.265-0.005-1.8527000185516.88N/A0.280.290.32
00133招商局中國基金13.713.7413.5813.7-0.06-0.4365.62萬76.77萬46.654.5613.6813.4914.14
00135昆侖能源s7.397.527.397.46+0.08+1.0841.16千萬8.68千萬10.314.097.387.537.75
00136中國儒意s2.422.452.352.39-0.01-0.4174.73千萬1.13億33.10N/A2.402.422.34
00137金輝集團0000.70000N/AN/A0.670.670.67
00138中建富通0000.090000N/AN/A0.080.080.09
00139中達集團控股0.0140.0140.0130.014004.26百萬5.65萬N/AN/A0.010.010.02
00142第一太平s4.374.384.34.35+0.01+0.231.52百萬6.61百萬4.715.294.344.334.48
00144招商局港口s12.9413.0212.7612.84-0.04-0.3112.83百萬3.64千萬8.385.4513.0313.0312.96
00145信能低碳0.1430.1480.1420.148+0.005+3.4968.24百萬1.19百萬N/AN/A0.150.150.17
00146太平地氈國際0001.2800006.459.381.291.241.24
00147國際商業結算0.080.080.080.08-0.002-2.4396.50萬5200N/AN/A0.090.090.08
00148建滔集團s2020.3519.8820.15+0.1+0.4991.24百萬2.49千萬10.835.0620.3819.6919.05
00149中國農產品交易0000.03800854227454.29N/A0.040.040.04
00150Hypebeast0.1820.190.1820.19-0.001-0.5245.67萬1.04萬17.437.470.190.210.21
00151中國旺旺s4.74.74.594.66+0.02+0.4315.74百萬2.67千萬12.785.524.654.574.53
00152深圳國際s6.937.026.866.92002.33百萬1.61千萬8.705.787.117.146.90
00154北京控股環境集團0.4150.4150.380.4150050.10萬20.51萬2.96N/A0.420.420.44
00156力寶華潤0000.760000N/AN/A0.740.740.72
00157自然美0.480.50.480.5+0.015+3.09340.00萬19.58萬N/AN/A0.480.480.48
00158萬邦投資00058.20000N/A6.1958.7259.6061.19
00159布萊克萬礦業0000.088004.41百萬38.81萬N/AN/A0.090.090.10
00160漢國置業1111-0.02-1.96120.20萬20.20萬158.736.251.021.031.10
00162世紀金花0000.0790000N/AN/A0.080.080.08
00163英皇國際0.20.20.1990.199-0.008-3.8659.00萬1.79萬N/A3.020.200.200.21
00164中國寶力科技0000.370000N/AN/A0.380.380.41
00165中國光大控股s4.774.954.754.89+0.06+1.2422.59百萬1.26千萬N/A5.114.834.835.12
00166新時代集團控股0.0470.0470.0450.045-0.001-2.17466.58萬3.11萬N/AN/A0.050.050.05
00167萬威國際0.0170.0180.0170.018002.27百萬4.02萬N/AN/A0.020.020.02
00168青島啤酒股份s4949.348.0549+0.05+0.1024.07百萬1.99億14.164.4750.2551.3451.56
00169萬達酒店發展0.40.4450.40.425+0.03+7.5951.02千萬4.39百萬12.07N/A0.330.290.26
00171銀建國際控股0.0890.090.0850.09+0.001+1.12472.20萬6.42萬N/AN/A0.090.090.09
00173嘉華國際s1.691.731.691.72+0.03+1.77569.10萬1.19百萬6.729.301.721.711.74
00174盛洋投資0.1820.1820.1780.186-0.015-7.46310.00萬1.79萬N/AN/A0.200.200.21
00175吉利汽車s15.715.715.1815.46-0.48-3.0115.90千萬9.11億27.311.4214.6814.3114.47
00176先機企業集團0000.0170000N/AN/A0.020.020.02
00177江蘇寧滬高速公路s8.48.458.168.24-0.1-1.1996.80百萬5.64千萬8.536.258.328.368.21
00178莎莎國際0.650.650.640.64-0.01-1.5381.18百萬76.14萬9.077.810.660.660.69
00179德昌電機控股s10.0610.221010.16+0.14+1.39778.46萬7.93百萬5.236.0010.3610.5910.75
00180開達集團0.2420.2450.2420.245005.20萬1.26萬N/AN/A0.260.270.28
00181閩港控股0000.080000N/AN/A0.080.080.08
00182協合新能源s0.470.4750.470.47-0.005-1.0532.99百萬1.41百萬3.747.450.480.490.51
00183宏輝集團0000.146007200994N/AN/A0.150.150.14
00184激成投資2.212.222.22.2+0.03+1.3827.90萬17.48萬3.415.002.242.182.10
00185正商實業0000.184-0.001-0.54100N/AN/A0.170.160.19
00186敏捷控股0000.2300009.58N/A0.230.230.25
00187京城機電股份2.882.942.852.9-0.01-0.3441.04百萬3.01百萬N/AN/A2.872.892.97
00188新華匯富金融0.2290.2290.2290.229-0.001-0.435100002290N/A8.730.230.230.23
00189東岳集團s8.168.197.887.94-0.13-1.6118.20百萬6.53千萬22.371.268.158.187.64
00191麗新國際0000.540000N/AN/A0.530.540.57
00193冠中地產0000.3300100030011.50N/A0.330.330.36
00194廖創興企業3.9943.994+0.02+0.5032.20萬8.80萬N/A7.003.973.964.01
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00196宏華集團0.1170.1210.1160.12-0.002-1.63963.80萬7.45萬N/AN/A0.120.110.12
00197亨泰0.1590.1590.1590.159-0.011-6.4711.50萬2385N/AN/A0.160.160.19
00199德祥地產0.1880.2080.1880.208003.30萬6305N/AN/A0.200.200.22
00200新濠國際發展s4.024.043.913.92-0.1-2.4883.34百萬1.32千萬N/AN/A4.134.224.57
00201華大酒店投資0.0750.0750.0750.075+0.003+4.1671.27百萬9.53萬N/AN/A0.070.070.07
00202潤中國際控股0.1250.1250.1250.125003.00萬3750N/AN/A0.120.120.12
00204資本界金控0.0570.0610.0570.059+0.002+3.5094.96百萬29.71萬N/AN/A0.080.080.11
00205財訊傳媒0000.1280000N/AN/A0.160.170.19
00206華商能源0.2020.2150.2020.208-0.01-4.5877.80萬1.65萬8.89N/A0.210.210.19
00207大悅城地產0.2020.2050.2010.201-0.006-2.8992.08百萬42.06萬8.207.160.210.210.21
00209瀛晟科學0000.1730000N/AN/A0.170.170.19
00210達芙妮國際0.260.260.2450.245-0.01-3.9228.02百萬2.00百萬6.594.080.250.250.25
00211大凌集團0.2040.2040.1920.201-0.003-1.47119.00萬3.74萬N/AN/A0.210.210.22
00212南洋集團有限公司24.524.524.524.50010002.45萬17.005.3124.6424.6224.75
00213樂聲電子0.420.420.420.425+0.005+1.193.00萬1.26萬9.492.820.420.430.46
00214匯漢控股0.350.350.350.35004.14萬1.45萬N/AN/A0.370.370.38
00215和記電訊香港s0.930.940.930.94001.68百萬1.57百萬N/A7.970.930.920.93
00216建業實業0000.630000N/A3.970.630.630.66
00217中國誠通發展集團0000.10500009.213.240.100.110.11
00218申萬宏源香港1.561.571.491.54-0.07-4.3483.23百萬4.95百萬N/AN/A1.541.521.63
00219順豪物業0000.590000N/AN/A0.600.620.67
00220統一企業中國s7.667.847.557.76+0.25+3.3295.77百萬4.48千萬18.246.017.817.727.47
00222閩信集團2.252.252.182.18+0.14+6.86336.00萬80.67萬33.034.132.202.192.03
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.650000N/AN/A0.670.670.67
00225博富臨置業0004.680000N/A7.694.784.784.84
00226力寶0000.440000N/AN/A0.450.460.40
00227第一上海0.2490.2490.230.235-0.01-4.0822.34百萬55.24萬N/AN/A0.230.230.24
00228中能控股0.0540.0540.0490.052+0.001+1.96183.80萬4.34萬7.12N/A0.050.060.06
00229利民實業0.890.890.890.89+0.01+1.1363.00萬2.67萬6.5714.610.890.890.89
00230五礦地產0.30.30.290.29+0.005+1.7545.60萬1.68萬N/AN/A0.290.300.33
00232大陸航空科技控股0.1080.1110.1060.109003.53百萬38.12萬6.264.590.110.110.11
00234新世紀集團0000.02800007.18N/A0.030.030.03
00235中策資本控股0.0260.0270.0250.027001.43百萬3.75萬20.77N/A0.030.030.03
00236香港生力啤0.810.820.810.82+0.01+1.23510.00萬8.12萬3.576.100.810.800.84
00237安全貨倉1.811.811.771.81-0.01-0.5498.20萬14.83萬N/A3.871.811.831.86
00239白花油0002.5200007.488.142.492.472.46
00240利基控股0.930.950.910.95+0.01+1.06456.00萬52.90萬2.4912.630.910.900.92
00241阿里健康s3.793.793.623.7-0.06-1.5968.87千萬3.28億54.33N/A3.503.383.49
00242信德集團0.610.610.60.610021.75萬13.25萬N/AN/A0.620.610.64
00243品質國際0.1730.1770.170.175-0.007-3.84631.50萬5.46萬N/AN/A0.170.170.18
00244先施0.240.240.230.23-0.01-4.1676.50萬1.51萬N/AN/A0.230.230.23
00245中薇金融0.0420.0440.0420.043-0.003-6.52246.40萬1.98萬N/AN/A0.040.040.04
00247尖沙咀置業集團s00019.8000016.482.9319.8019.8019.69
00248香港通訊國際控股0000.0290000N/AN/A0.030.030.03
00251爪哇控股0001.50000N/A3.331.421.401.41
00252華信地產財務0001.700006.791.771.701.701.70
00253順豪控股0000.610000N/AN/A0.600.620.67
00254國家聯合資源0.0280.0280.0280.028-0.001-3.4482.42百萬6.78萬N/AN/A0.030.030.03
00255龍記集團控股0001.180000N/A8.481.191.191.14
00256冠城鐘錶珠寶0.690.70.670.68-0.03-4.2251.34百萬90.74萬65.38N/A0.730.750.79
00257光大環境s3.353.393.333.39+0.05+1.4971.06千萬3.57千萬4.706.493.403.463.60
00258湯臣集團2.983.182.933.17+0.17+5.6671.62百萬4.96百萬149.533.162.962.922.72
00259億都(國際控股)2.142.142.112.140083.20萬3.27百萬21.071.273.753.513.02
00261GBA集團0.0830.0880.070.09+0.007+8.4346.84百萬54.03萬N/AN/A0.090.100.14
00262迪臣發展國際0000.056-0.003-5.08500N/AN/A0.060.060.06
00264中聯發展控股2.182.22.032.15-0.01-0.4631.36百萬2.89百萬N/AN/A2.081.851.69
00265港譽智慧城市服務0000.9000010.59N/A0.890.941.16
00266天德地產0001.9200004.708.331.921.931.96
00267中信股份s8.968.968.738.78-0.16-1.791.92千萬1.69億4.036.428.778.608.77
00268金蝶國際s10.8811.1210.6411.08+0.08+0.7274.38千萬4.76億N/AN/A9.909.049.01
00269中國資源交通 0000.0100000.06N/A0.010.010.01
00270粵海投資s5.976.015.855.9-0.07-1.1731.23千萬7.26千萬12.365.265.895.955.75
00271亞證地產0000.15600000.73N/A0.150.150.16
00272瑞安房地產s0.640.650.630.64+0.01+1.5875.11百萬3.27百萬5.7414.060.640.640.67
00274復興亞洲0.0320.0330.0290.029-0.003-9.3755.54百萬16.71萬N/AN/A0.030.030.08
00276蒙古能源0.550.550.550.55006.01萬3.30萬0.06N/A0.560.570.62
00277太興置業0002.4070000N/A0.712.412.412.41
00279裕承科金0.0370.0370.0340.036001.50百萬5.20萬N/AN/A0.040.040.04
00280景福集團0.3450.3450.340.345004.20萬1.45萬3.688.700.340.330.34
00285比亞迪電子s44.245.243.8544.95+1.15+2.6261.98千萬8.84億22.741.3242.0740.6639.46
00286愛帝宮1.531.531.451.49-0.04-2.61414.00萬20.64萬N/AN/A1.491.531.64
00287永發置業0003.250000N/A4.313.253.253.26
00288萬洲國際s6.266.316.156.25+0.05+0.8062.47千萬1.54億16.324.806.266.096.17
00289永安國際有限公司s11.811.811.811.8-0.1-0.8410001.18萬27.817.9711.8311.8211.86
00290國富創新s11.020.940.94-0.06-64.18百萬4.02百萬N/AN/A1.020.960.85
00291華潤啤酒s24.2524.2523.2523.55-0.7-2.8871.91千萬4.49億13.454.3623.5923.4624.96
00293國泰航空s10.4410.4410.0610.1-0.34-3.2571.55千萬1.57億7.174.2610.4410.339.85
00294長江製衣0001.210000N/A1.651.051.021.01
00295江山控股0.0180.0180.0180.0180010.00萬1800N/AN/A0.020.020.02
00296英皇娛樂酒店0.280.280.280.280026.50萬7.42萬5.475.360.280.290.29
00297中化化肥s1.121.131.11.11002.32千萬2.58千萬11.304.421.111.121.11
00298莊士中國0.0840.0870.0840.088+0.004+4.76226.00萬2.23萬N/AN/A0.090.090.09
00299寶新置地0000.220000N/AN/A0.220.210.24
00300美的集團s75.575.571.972.65-2.35-3.1336.54百萬4.74億13.36N/A74.3875.4174.24
00301三和精化1.081.091.031.03-0.01-0.96264.60萬69.57萬70.55N/A1.081.091.11
00302中手游0.850.870.830.84-0.01-1.1764.91百萬4.12百萬N/AN/A0.800.760.80
00303VTech Holdingss51.151.955151.45+0.1+0.19518.79萬9.65百萬9.979.8651.3951.0751.72
00305五菱汽車0.450.450.430.44-0.005-1.1243.07百萬1.35百萬56.411.140.410.400.42
00306冠忠巴士集團1.61.61.581.58-0.02-1.252.20萬3.49萬23.481.271.611.611.48
00308香港中旅s1.041.041.011.02-0.03-2.8572.14百萬2.18百萬23.562.451.010.990.99
00309新華通訊頻媒0.0390.040.0380.04002.40百萬9.39萬N/AN/A0.040.040.04
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.1870000N/AN/A0.190.190.18
00312歲寶百貨0.0390.0390.0310.035-0.002-5.4051.34百萬4.41萬N/AN/A0.030.030.04
00313裕田中國(新)0000.0910000N/AN/A0.100.140.18
00314思派健康s4.775.084.764.97-0.13-2.5492.26百萬1.13千萬N/AN/A4.864.945.20
00315數碼通電訊s4.14.144.094.14+0.05+1.22215.00萬61.64萬9.727.734.084.084.08
00316東方海外國際s103.2106.8103.2105.9+3.2+3.1161.52百萬1.60億6.547.67105.54107.67106.41
00317中船防務s9.389.389.089.11-0.21-2.2532.78百萬2.55千萬242.930.139.569.8110.37
00318黃河實業0000.3300004.02N/A0.340.350.36
00320金寶通0.4150.4150.40.4-0.015-3.6142.40萬96303.9612.500.410.410.43
00321德永佳集團0.740.760.740.75+0.01+1.35185.60萬64.36萬7.839.330.750.760.78
00322康師傅控股s11.811.811.5411.66006.13百萬7.15千萬19.125.1111.6111.1710.54
00323馬鞍山鋼鐵股份s1.771.771.721.77006.69百萬1.17千萬N/AN/A1.751.701.46
00325布魯可99.951019495.75-4.25-4.2567.29萬6.49千萬N/AN/A93.0272.4128.97
00326中國星集團0.4150.4150.4150.415-0.005-1.192.00萬8310N/AN/A0.420.440.49
00327百富環球s4.764.884.764.87+0.09+1.88352.15萬2.52百萬4.539.044.824.845.01
00328愛高集團有限公司0.330.3350.330.3350012.60萬4.19萬0.03N/A0.350.342.31
00329東建國際0.350.370.310.345-0.005-1.42944.00萬15.39萬N/AN/A0.300.280.32
00330思捷環球0.1290.1290.1210.1240016.13萬2.00萬N/AN/A0.120.130.13
00331豐盛生活服務5.75.75.695.69-0.01-0.1752.40萬13.67萬5.207.705.655.625.63
00332元亨燃氣0.0250.0250.0250.025+0.001+4.16718.00萬4500N/AN/A0.020.020.03
00333黛麗斯國際0.280.280.280.28-0.005-1.7542000560N/AN/A0.280.280.29
00334華顯光電0.1710.1720.1710.172-0.006-3.37154.40萬9.31萬24.93N/A0.180.180.19
00335美建集團0000.77000024.062.600.730.720.76
00336華寶國際s2.062.072.012.03001.74百萬3.55百萬25.474.192.092.092.15
00337綠地香港0.2650.2750.2650.27-0.005-1.81812.60萬3.39萬N/AN/A0.270.270.29
00338上海石油化工股份s1.21.21.181.19-0.01-0.8338.28百萬9.83百萬N/AN/A1.171.151.18
00339中國科創產業投資0000.190000N/AN/A0.170.180.21
00340潼關黃金0.490.510.490.495001.81百萬89.62萬35.61N/A0.480.480.48
00341大家樂集團s7.557.597.497.51-0.05-0.66139.40萬2.97百萬13.207.597.597.587.70
00343文化傳信0.1780.180.1760.176-0.003-1.67682.10萬14.57萬N/AN/A0.170.170.17
00345維他奶國際集團s8.848.848.598.7-0.07-0.7982.45百萬2.13千萬80.110.899.029.2110.19
00346延長石油國際0.270.270.260.265003.45萬91301.33N/A0.270.270.27
00347鞍鋼股份s1.51.571.491.56+0.04+2.6321.15千萬1.76千萬N/AN/A1.491.461.48
00348中國智能健康0.1870.1880.180.18+0.011+6.50912.20萬2.28萬N/AN/A0.180.180.14
00351亞洲能源物流0.120.1290.110.128+0.003+2.457.18萬6.99萬19.39N/A0.130.120.12
00352富陽0000.0620000N/AN/A0.060.060.07
00353能源國際投資0000.3900006.99N/A0.400.420.46
00354中國軟件國際s5.65.745.465.63+0.09+1.6256.38千萬3.59億19.741.445.235.005.18
00355世紀城市國際0.1160.1230.1160.122+0.003+2.52112.25萬1.48萬N/AN/A0.120.130.14
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.