| 恒指成份股平均P/E : 9.78 |
| 恒指成份股平均息率 : 4.07% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 39.05 | 39.15 | 38.3 | 38.5 | -0.55 | -1.408 | 7.74百萬 | 2.99億 | 6.27 | 6.57 | 39.36 | 39.84 | 40.72 | 1.22 |
| 00002 | 中電控股s | 64.9 | 64.9 | 63.85 | 63.95 | -0.65 | -1.006 | 2.96百萬 | 1.90億 | 24.28 | 4.85 | 64.80 | 64.42 | 64.79 | 1.34 |
| 00003 | 香港中華煤氣s | 5.95 | 6 | 5.93 | 5.93 | -0.02 | -0.336 | 1.41千萬 | 8.40千萬 | 18.23 | 5.90 | 5.98 | 5.99 | 6.01 | 0.96 |
| 00005 | 匯豐控股s | 80.25 | 80.45 | 79.9 | 80.2 | +0.15 | +0.187 | 1.08千萬 | 8.61億 | 8.91 | 5.95 | 79.46 | 77.78 | 75.41 | 0.69 |
| 00006 | 電能實業s | 50.25 | 50.8 | 49.9 | 50.05 | -0.2 | -0.398 | 3.14百萬 | 1.57億 | 17.77 | 5.63 | 50.93 | 51.48 | 51.63 | 1.26 |
| 00011 | 恒生銀行s | 98.85 | 99.35 | 97.7 | 97.9 | -0.95 | -0.961 | 2.03百萬 | 2.00億 | 10.92 | 6.64 | 96.36 | 94.59 | 94.24 | 0.65 |
| 00012 | 恒基地產s | 21.65 | 22.05 | 21.65 | 21.65 | -0.35 | -1.591 | 4.86百萬 | 1.06億 | 11.32 | 8.31 | 22.00 | 22.14 | 23.46 | 1.17 |
| 00016 | 新鴻基地產s | 70 | 70.55 | 69.55 | 69.75 | -1.4 | -1.968 | 3.70百萬 | 2.58億 | 10.61 | 5.38 | 70.38 | 70.79 | 73.80 | 1.25 |
| 00027 | 銀河娛樂s | 31.05 | 31.35 | 29 | 29.9 | -1.15 | -3.704 | 2.55千萬 | 7.68億 | 19.14 | 1.67 | 31.65 | 32.09 | 33.39 | 1.44 |
| 00066 | 港鐵公司s | 24.65 | 24.75 | 24.25 | 24.35 | -0.3 | -1.217 | 4.39百萬 | 1.07億 | 19.40 | 5.38 | 24.25 | 24.54 | 26.17 | 1.22 |
| 00101 | 恒隆地產s | 6.01 | 6.1 | 5.94 | 6 | -0.09 | -1.478 | 1.23千萬 | 7.39千萬 | 12.92 | 8.67 | 6.12 | 6.09 | 6.23 | 1.01 |
| 00175 | 吉利汽車s | 15.7 | 15.7 | 15.18 | 15.46 | -0.48 | -3.011 | 5.90千萬 | 9.11億 | 27.31 | 1.42 | 14.68 | 14.31 | 14.47 | 1.42 |
| 00241 | 阿里健康s | 3.79 | 3.79 | 3.62 | 3.7 | -0.06 | -1.596 | 8.87千萬 | 3.28億 | 54.33 | N/A | 3.50 | 3.38 | 3.49 | 1.69 |
| 00267 | 中信股份s | 8.96 | 8.96 | 8.73 | 8.78 | -0.16 | -1.79 | 1.92千萬 | 1.69億 | 4.03 | 6.42 | 8.77 | 8.60 | 8.77 | 1.23 |
| 00285 | 比亞迪電子s | 44.2 | 45.2 | 43.85 | 44.95 | +1.15 | +2.626 | 1.98千萬 | 8.84億 | 22.74 | 1.32 | 42.07 | 40.66 | 39.46 | 2.06 |
| 00288 | 萬洲國際s | 6.26 | 6.31 | 6.15 | 6.25 | +0.05 | +0.806 | 2.47千萬 | 1.54億 | 16.32 | 4.80 | 6.26 | 6.09 | 6.17 | 0.99 |
| 00291 | 華潤啤酒s | 24.25 | 24.25 | 23.25 | 23.55 | -0.7 | -2.887 | 1.91千萬 | 4.49億 | 13.45 | 4.36 | 23.59 | 23.46 | 24.96 | 1.64 |
| 00316 | 東方海外國際s | 103.2 | 106.8 | 103.2 | 105.9 | +3.2 | +3.116 | 1.52百萬 | 1.60億 | 6.54 | 7.67 | 105.54 | 107.67 | 106.41 | 1.33 |
| 00322 | 康師傅控股s | 11.8 | 11.8 | 11.54 | 11.66 | 0 | 0 | 6.13百萬 | 7.15千萬 | 19.12 | 5.11 | 11.61 | 11.17 | 10.54 | 1.25 |
| 00386 | 中國石油化工股份s | 4.3 | 4.31 | 4.25 | 4.29 | -0.01 | -0.233 | 6.92千萬 | 2.96億 | 8.00 | 8.79 | 4.28 | 4.32 | 4.29 | 0.83 |
| 00388 | 香港交易所s | 310.6 | 310.6 | 303.4 | 305.8 | -6.2 | -1.987 | 4.93百萬 | 15.09億 | 32.62 | 2.75 | 299.82 | 291.37 | 294.10 | 0.84 |
| 00669 | 創科實業s | 100.6 | 102 | 98.8 | 99.15 | -1.65 | -1.637 | 3.19百萬 | 3.18億 | 23.78 | 1.95 | 103.05 | 101.54 | 104.62 | 0.88 |
| 00688 | 中國海外發展s | 12.12 | 12.2 | 11.9 | 12 | -0.26 | -2.121 | 1.97千萬 | 2.37億 | 4.65 | 6.67 | 12.26 | 12.28 | 12.78 | 1.19 |
| 00700 | 騰訊控股s | 421.6 | 421.6 | 410 | 417.8 | -3 | -0.713 | 3.21千萬 | 133.72億 | 31.11 | 0.81 | 397.20 | 387.82 | 400.70 | 1.24 |
| 00762 | 中國聯通s | 7.23 | 7.26 | 7.06 | 7.15 | -0.14 | -1.92 | 2.58千萬 | 1.84億 | 10.60 | 5.16 | 7.13 | 7.17 | 6.97 | 1.75 |
| 00823 | 領展房產基金s | 32.1 | 32.3 | 31.85 | 32 | -0.25 | -0.775 | 6.84百萬 | 2.19億 | N/A | 8.21 | 32.24 | 32.18 | 32.96 | 0.62 |
| 00836 | 華潤電力s | 17.28 | 17.46 | 17.14 | 17.24 | -0.04 | -0.231 | 8.54百萬 | 1.47億 | 7.54 | 8.21 | 17.17 | 17.28 | 18.05 | 1.55 |
| 00857 | 中國石油股份s | 6.06 | 6.06 | 5.96 | 6.01 | -0.04 | -0.661 | 7.43千萬 | 4.46億 | 6.19 | 8.02 | 6.01 | 6.11 | 5.90 | 0.98 |
| 00868 | 信義玻璃s | 7.19 | 7.28 | 7.01 | 7.14 | -0.05 | -0.695 | 8.61百萬 | 6.11千萬 | 5.53 | 8.82 | 7.21 | 7.13 | 7.63 | 1.33 |
| 00881 | 中升控股s | 13 | 13.38 | 12.6 | 13.32 | +0.4 | +3.096 | 9.92百萬 | 1.31億 | 5.77 | 5.98 | 12.69 | 12.51 | 14.42 | 2.00 |
| 00883 | 中國海洋石油s | 18.64 | 18.7 | 18.36 | 18.56 | -0.2 | -1.066 | 7.08千萬 | 13.09億 | 6.47 | 6.74 | 18.68 | 18.96 | 18.30 | 1.73 |
| 00939 | 建設銀行s | 6.4 | 6.4 | 6.29 | 6.32 | -0.09 | -1.404 | 2.57億 | 16.26億 | 4.38 | 6.94 | 6.27 | 6.13 | 6.14 | 1.12 |
| 00941 | 中國移動s | 76.35 | 76.4 | 75.4 | 75.7 | -0.8 | -1.046 | 2.24千萬 | 16.98億 | 11.14 | 6.38 | 75.57 | 75.30 | 74.36 | 1.53 |
| 00960 | 龍湖集團s | 9.81 | 9.85 | 9.59 | 9.72 | -0.09 | -0.917 | 1.22千萬 | 1.18億 | 4.27 | 6.22 | 9.78 | 9.70 | 10.29 | 1.17 |
| 00968 | 信義光能s | 3.25 | 3.25 | 3.11 | 3.2 | -0.06 | -1.84 | 5.47千萬 | 1.74億 | 6.80 | 7.03 | 3.22 | 3.21 | 3.22 | 1.80 |
| 00981 | 中芯國際s | 44 | 45.4 | 43.3 | 44.7 | -0.75 | -1.65 | 1.25億 | 55.67億 | 50.26 | N/A | 41.20 | 37.46 | 31.26 | 1.10 |
| 00992 | 聯想集團s | 10.42 | 11.16 | 10.36 | 10.94 | +0.42 | +3.992 | 2.17億 | 23.59億 | 16.63 | 3.47 | 9.67 | 9.56 | 9.47 | 2.07 |
| 01024 | 快手－Ｗs | 44.1 | 46.4 | 43.15 | 45.4 | +1.3 | +2.948 | 8.51千萬 | 38.39億 | 27.78 | N/A | 41.94 | 41.05 | 43.84 | 1.80 |
| 01038 | 長江基建集團s | 52.5 | 52.95 | 51.9 | 52 | -0.8 | -1.515 | 2.04百萬 | 1.07億 | 16.32 | 4.92 | 53.60 | 54.39 | 54.49 | 1.10 |
| 01044 | 恒安國際s | 21.4 | 21.4 | 20.7 | 20.8 | -0.5 | -2.347 | 2.93百萬 | 6.12千萬 | 7.81 | 7.37 | 20.98 | 20.83 | 21.74 | 1.74 |
| 01088 | 中國神華s | 31.65 | 31.75 | 31.1 | 31.4 | -0.3 | -0.946 | 1.33千萬 | 4.18億 | 8.76 | 7.93 | 31.16 | 31.18 | 32.39 | 1.40 |
| 01093 | 石藥集團s | 4.51 | 4.53 | 4.44 | 4.46 | -0.04 | -0.889 | 4.58千萬 | 2.05億 | 8.18 | 6.28 | 4.44 | 4.43 | 4.73 | 1.28 |
| 01099 | 國藥控股s | 20.05 | 20.2 | 19.9 | 20.1 | +0.12 | +0.601 | 6.55百萬 | 1.31億 | 6.29 | 4.76 | 20.19 | 20.24 | 20.75 | 1.34 |
| 01109 | 華潤置地s | 23.1 | 23.15 | 22.45 | 22.9 | -0.25 | -1.08 | 1.15千萬 | 2.62億 | 4.72 | 6.91 | 23.27 | 22.73 | 22.94 | 0.95 |
| 01113 | 長實集團s | 32.2 | 32.2 | 31.6 | 31.7 | -0.5 | -1.553 | 5.72百萬 | 1.82億 | 6.53 | 6.47 | 32.33 | 31.99 | 31.81 | 1.14 |
| 01177 | 中國生物製藥s | 2.94 | 2.94 | 2.86 | 2.87 | -0.09 | -3.041 | 4.50千萬 | 1.30億 | 20.69 | 1.74 | 2.89 | 2.91 | 3.12 | 1.19 |
| 01209 | 華潤萬象生活s | 29.8 | 29.9 | 29.05 | 29.55 | -0.2 | -0.672 | 2.69百萬 | 7.93千萬 | 20.89 | 2.61 | 29.29 | 28.67 | 29.02 | 1.49 |
| 01211 | 比亞迪股份s | 286.6 | 286.6 | 277.6 | 283.2 | -3 | -1.048 | 7.23百萬 | 20.41億 | 24.89 | 1.20 | 276.80 | 266.76 | 265.60 | 1.48 |
| 01299 | 友邦保險s | 54.15 | 54.45 | 52.7 | 53 | -1.05 | -1.943 | 3.72千萬 | 19.87億 | 20.76 | 3.05 | 54.21 | 53.90 | 55.61 | 0.99 |
| 01378 | 中國宏橋集團s | 13.12 | 13.12 | 12.76 | 12.88 | -0.08 | -0.617 | 2.52千萬 | 3.25億 | 9.66 | 4.89 | 12.94 | 12.23 | 11.93 | 1.54 |
| 01398 | 工商銀行s | 5.37 | 5.37 | 5.28 | 5.36 | -0.03 | -0.557 | 2.95億 | 15.75億 | 4.97 | 6.26 | 5.20 | 5.06 | 4.90 | 1.20 |
| 01810 | 小米集團－Ｗs | 39.95 | 39.95 | 38.7 | 39.65 | +0.1 | +0.253 | 1.65億 | 64.98億 | 51.23 | N/A | 36.98 | 35.49 | 32.54 | 1.20 |
| 01876 | 百威亞太s | 7.35 | 7.36 | 7.2 | 7.22 | -0.19 | -2.564 | 9.83百萬 | 7.14千萬 | 14.33 | 5.72 | 7.14 | 7.08 | 7.28 | 0.85 |
| 01928 | 金沙中國有限公司s | 17.2 | 17.22 | 16.48 | 16.74 | -0.54 | -3.125 | 3.99千萬 | 6.71億 | 25.06 | N/A | 17.83 | 18.39 | 19.67 | 1.46 |
| 01929 | 周大福s | 7.02 | 7.11 | 6.88 | 7.1 | +0.07 | +0.996 | 1.71千萬 | 1.20億 | 10.92 | 7.75 | 6.93 | 6.82 | 6.88 | 2.14 |
| 01997 | 九龍倉置業s | 19.52 | 19.7 | 18.72 | 18.82 | -0.96 | -4.853 | 2.78百萬 | 5.28千萬 | 11.99 | 6.80 | 19.48 | 19.21 | 20.03 | 0.78 |
| 02015 | 理想汽車－Ｗs | 94 | 94 | 90.05 | 90.4 | -3.8 | -4.034 | 1.06千萬 | 9.68億 | 13.79 | N/A | 90.63 | 89.58 | 89.97 | 1.36 |
| 02020 | 安踏體育s | 84.25 | 84.25 | 81.4 | 82.25 | -2.9 | -3.406 | 7.46百萬 | 6.15億 | 20.23 | 2.40 | 81.81 | 79.69 | 79.44 | 1.48 |
| 02269 | 藥明生物s | 19.58 | 20.2 | 19.06 | 20.1 | +0.42 | +2.134 | 6.39千萬 | 12.59億 | 22.33 | N/A | 18.55 | 17.82 | 17.11 | 1.80 |
| 02313 | 申洲國際s | 62.7 | 62.7 | 58.6 | 58.8 | -4.1 | -6.518 | 3.92百萬 | 2.33億 | 17.60 | 3.45 | 58.70 | 59.03 | 59.78 | 0.93 |
| 02318 | 中國平安s | 44.05 | 44.05 | 43.15 | 43.55 | -0.45 | -1.023 | 2.92千萬 | 12.72億 | 8.17 | 6.11 | 43.23 | 42.66 | 44.62 | 0.97 |
| 02319 | 蒙牛乳業s | 15.5 | 15.66 | 14.84 | 14.98 | -0.72 | -4.586 | 2.41千萬 | 3.63億 | 11.14 | 3.58 | 15.40 | 15.48 | 16.55 | 1.66 |
| 02331 | 李寧s | 16.34 | 16.34 | 15.82 | 16.2 | -0.24 | -1.46 | 1.85千萬 | 2.98億 | 11.93 | 3.70 | 15.82 | 15.64 | 16.12 | 1.06 |
| 02359 | 藥明康德s | 57.45 | 57.8 | 56.1 | 57.65 | -0.3 | -0.518 | 3.64百萬 | 2.07億 | 14.36 | 1.89 | 55.90 | 54.14 | 53.30 | 1.53 |
| 02382 | 舜宇光學科技s | 72.8 | 74.85 | 70.55 | 72.35 | +0.1 | +0.138 | 1.64千萬 | 11.92億 | 65.17 | 0.30 | 70.05 | 66.72 | 65.70 | 1.58 |
| 02388 | 中銀香港s | 25.5 | 25.55 | 25.2 | 25.35 | -0.05 | -0.197 | 1.14千萬 | 2.90億 | 8.19 | 6.60 | 25.09 | 24.82 | 24.82 | 1.01 |
| 02628 | 中國人壽s | 14.64 | 14.66 | 14.36 | 14.44 | -0.3 | -2.035 | 3.53千萬 | 5.11億 | 8.02 | 3.26 | 14.23 | 13.88 | 14.48 | 1.03 |
| 02688 | 新奧能源s | 52.45 | 52.45 | 50.85 | 51.1 | -1.35 | -2.574 | 7.32百萬 | 3.78億 | 7.67 | 5.77 | 52.58 | 53.25 | 53.98 | 1.35 |
| 02899 | 紫金礦業s | 15.44 | 15.48 | 15.12 | 15.46 | +0.16 | +1.046 | 3.74千萬 | 5.72億 | 17.44 | 1.78 | 14.92 | 14.88 | 14.84 | 1.04 |
| 03690 | 美團－Ｗs | 154 | 154.2 | 146.8 | 150.9 | +0.1 | +0.066 | 4.80千萬 | 72.49億 | 61.39 | N/A | 150.95 | 148.09 | 157.02 | 1.22 |
| 03692 | 翰森製藥s | 18.5 | 18.94 | 17.92 | 17.94 | -0.56 | -3.027 | 6.08百萬 | 1.11億 | 29.42 | 1.19 | 17.62 | 17.06 | 17.80 | 1.60 |
| 03968 | 招商銀行s | 43.2 | 43.25 | 41.65 | 42.35 | -1.05 | -2.419 | 2.73千萬 | 11.48億 | 6.82 | 5.11 | 42.14 | 40.77 | 38.73 | 1.70 |
| 03988 | 中國銀行s | 4.09 | 4.09 | 4.03 | 4.07 | -0.02 | -0.489 | 2.04億 | 8.28億 | 5.02 | 6.37 | 3.99 | 3.93 | 3.84 | 1.03 |
| 06618 | 京東健康s | 31.1 | 31.1 | 29.8 | 30.45 | -0.25 | -0.814 | 1.13千萬 | 3.44億 | 40.29 | N/A | 30.47 | 29.19 | 28.84 | 1.35 |
| 06690 | 海爾智家s | 26.05 | 26.05 | 24.75 | 24.95 | -0.9 | -3.482 | 1.77千萬 | 4.43億 | 12.65 | 3.53 | 25.53 | 25.66 | 26.49 | 1.70 |
| 06862 | 海底撈國際s | 14.8 | 14.8 | 14.26 | 14.42 | -0.54 | -3.61 | 2.00千萬 | 2.89億 | 15.75 | 5.71 | 14.28 | 14.30 | 15.39 | 1.19 |
| 09618 | 京東集團－ＳＷs | 160.8 | 160.8 | 153.3 | 156.5 | -5.6 | -3.455 | 1.58千萬 | 24.68億 | 18.47 | 1.90 | 155.90 | 145.90 | 143.24 | 1.17 |
| 09633 | 農夫山泉s | 36.25 | 36.45 | 34.8 | 34.85 | -2.6 | -6.943 | 1.39千萬 | 4.88億 | 29.43 | 2.35 | 35.51 | 34.66 | 34.45 | 2.23 |
| 09888 | 百度集團－ＳＷs | 89.35 | 89.4 | 86.65 | 87.8 | +0.45 | +0.515 | 1.83千萬 | 16.06億 | 11.01 | N/A | 83.62 | 81.18 | 82.68 | 1.22 |
| 09901 | 新東方－Ｓs | 38.1 | 38.1 | 36.75 | 37.3 | -0.8 | -2.1 | 4.64百萬 | 1.72億 | 25.48 | N/A | 38.83 | 43.24 | 45.71 | 0.79 |
| 09961 | 攜程集團－Ｓs | 565.5 | 566 | 532 | 534 | -36.5 | -6.398 | 2.62百萬 | 14.17億 | 31.89 | N/A | 540.35 | 523.80 | 531.12 | 1.50 |
| 09988 | 阿里巴巴－Ｗs | 99 | 99.65 | 95.3 | 97.55 | -0.1 | -0.102 | 1.30億 | 126.60億 | 22.79 | 1.67 | 88.40 | 84.39 | 83.93 | 1.32 |
| 09999 | 網易－Ｓs | 158.8 | 159.9 | 156.7 | 158.6 | -0.2 | -0.126 | 6.68百萬 | 10.57億 | 15.73 | 2.53 | 158.01 | 152.55 | 145.71 | 1.12 |
