• 恒生指數 26545.10 0.25
  • 國企指數 9472.35 15.83
  • 上證指數 3824.49 7.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3059項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s51.551.750.3550.55-0.9-1.7491.02千萬5.19億11.334.3651.8451.6251.23
00002中電控股s65.5565.7565.0565.1-0.4-0.6115.01百萬3.27億14.014.8465.4565.4366.24
00003香港中華煤氣s6.996.996.876.89-0.1-1.4313.91千萬2.70億22.515.087.037.006.99
00004九龍倉集團s23.1423.623.1423.38+0.4+1.7412.55百萬5.97千萬N/A1.7123.6123.2122.70
00005匯豐控股s107.2107.2106.2106.8-0.4-0.3731.10千萬11.74億11.026.34105.42102.85100.48
00006電能實業s51.351.550.6550.75-0.7-1.3614.38百萬2.23億17.675.5651.2150.9651.20
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00008電訊盈科s5.335.355.285.31-0.03-0.5622.00千萬1.06億N/A7.205.335.305.45
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s15.2215.2814.9415.02-0.09-0.5962.93百萬4.41千萬12.685.7314.9314.3314.16
00011恒生銀行s118.6118.9117118.4-0.2-0.1692.73百萬3.22億12.695.74118.16115.37116.46
00012恒基地產s27.628.327.628.2+0.42+1.5121.74千萬4.91億21.686.3827.7427.3027.37
00013和黃醫藥s27.3827.6426.2826.76-0.62-2.2649.97百萬2.66億78.15N/A26.5225.3926.27
00014希慎興業s16.116.315.9716.16+0.06+0.3734.05百萬6.54千萬473.906.6816.1315.5615.45
00016新鴻基地產s94.2594.8593.694.05-0.5-0.5297.58百萬7.13億14.143.9995.2293.8093.23
00017新世界發展s7.958.57.888.3+0.35+4.4033.29千萬2.70億N/A2.418.317.556.78
00018東方企控集團0000.36000016.445.560.360.360.36
00019太古股份公司As67.9568.567.5567.95+0.05+0.0741.98百萬1.35億22.214.9368.2567.7468.94
00020商湯-Ws2.622.792.592.74+0.12+4.5818.76億51.00億N/AN/A2.292.161.86
00021大中華控股0.0980.1040.0960.1+0.002+2.04145.00萬4.39萬23.26N/A0.110.110.12
00022茂盛控股0.1390.1390.1390.136+0.001+0.7414.00萬5560N/A177.210.140.140.15
00023東亞銀行s12.0412.1711.9211.98-0.18-1.484.30百萬5.16千萬7.885.7612.2012.4012.46
00025其士國際集團0003.890000N/A4.113.903.933.96
00026中華汽車59.459.45959-0.5-0.84621036.67萬N/A5.4260.1060.6859.46
00027銀河娛樂s41.1243.140.842.46+1.72+4.2221.98千萬8.36億21.202.3641.5941.3939.89
00028天安s5.165.165.075.07-0.14-2.68716.40萬83.61萬N/A1.975.285.254.96
00029達力集團s12.9913.0412.6213.04+0.19+1.47921.40萬2.78百萬0.580.0812.9712.9313.09
00030雲白國際0.2650.2650.260.26-0.005-1.8871.18百萬30.64萬96.30N/A0.270.270.27
00031航天控股0.730.730.680.71-0.02-2.741.88千萬1.32千萬N/AN/A0.700.660.57
00032港通控股8.58.68.468.6+0.15+1.7751.36萬11.57萬7.384.888.498.488.31
00033Int'l Genius0.4550.4550.4150.43+0.005+1.17697.49萬41.21萬N/AN/A0.430.460.58
00034九龍建業s3.623.623.523.57007.80萬27.70萬38.146.163.623.523.33
00035遠東發展s0.780.780.770.78001.05百萬81.87萬N/A1.280.780.780.79
00036遠東控股國際0.2750.280.2750.285-0.005-1.72414.40萬3.99萬N/AN/A0.270.270.31
00037遠東酒店實業0.460.460.450.45-0.01-2.1747.60萬3.44萬N/AN/A0.460.460.47
00038第一拖拉機股份s7.187.27.027.2+0.07+0.9826.81百萬4.84千萬8.254.507.477.377.32
00039中國北大荒 0000.0880000N/AN/A0.090.090.09
00040金山科技工業0.690.690.670.690012.70萬8.66萬23.553.620.700.690.67
00041鷹君s14.7414.7914.6114.7-0.03-0.2041.26百萬1.85千萬N/A5.9214.7514.5214.64
00042東北電氣0.30.310.290.29-0.005-1.69596.60萬28.67萬N/AN/A0.300.300.30
00045大酒店s5.965.825.92-0.08-1.33365.14萬3.84百萬N/AN/A5.935.895.86
00046科聯系統1.771.791.751.75-0.02-1.131.80萬3.17萬14.646.291.741.741.68
00048中國汽車內飾0.1640.1690.1610.169+0.008+4.96928.60萬4.69萬1.02N/A0.180.180.18
00050香港小輪(集團)55.064.985.05+0.08+1.6111.31萬57.00萬10.984.955.045.034.93
00051海港企業0004.380000N/A1.144.394.374.44
00052大快活集團5.435.435.355.4-0.03-0.5522.76萬14.89萬19.694.075.515.565.56
00053國浩集團s77777777+0.1+0.1310007.70萬6.994.1676.0075.5874.32
00055中星集團控股0.1820.1820.1750.1810014.10萬2.51萬N/AN/A0.200.200.20
00057震雄集團1.871.871.831.85+0.02+1.09322.64萬41.79萬7.556.381.771.791.72
00058新威國際0.1620.1660.1540.166-0.004-2.35340.60萬6.41萬N/AN/A0.170.170.16
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0000.460000N/AN/A0.460.460.47
00061綠領控股0.0760.0790.0760.079004.00萬31000.03N/A0.080.080.09
00062載通s10.5710.5810.4710.48-0.05-0.47516.70萬1.76百萬28.084.7710.5310.519.64
00063中亞烯谷集團0.0640.0640.0640.064+0.001+1.5871.40萬896128.00N/A0.060.060.06
00064結好控股(新)2.92.92.862.87+0.01+0.3512.10萬34.93萬34.171.742.842.892.99
00065弘海高新資源0.440.450.430.43-0.025-5.49551.60萬22.76萬N/AN/A0.460.470.48
00066港鐵公司s26.6226.7826.5626.74+0.12+0.4516.85百萬1.83億10.534.9026.6226.6027.37
00069香格里拉(亞洲)s4.64.674.584.6+0.05+1.0991.36百萬6.27百萬13.053.264.574.644.65
00070金粵控股0.0690.0690.0690.069001.20萬808N/AN/A0.070.070.06
00071美麗華酒店s10.1510.1510.110.11+0.1+0.9992.23萬22.54萬9.365.2410.0310.019.94
00072超媒體控股0000.315-0.01-3.07700N/AN/A0.310.310.30
00073亞洲果業0001.900150263N/AN/A1.911.912.03
00075渝太地產0.1410.1410.1410.141-0.002-1.3992933409N/AN/A0.140.150.16
00076誼礫控股0.260.2650.260.265+0.01+3.9221.70百萬44.45萬0.31N/A0.250.260.26
00077進智公共交通0.430.440.430.44-0.005-1.1247.80萬3.39萬14.249.090.440.440.42
00078富豪酒店國際0.640.660.60.62-0.04-6.0612.06百萬1.27百萬N/AN/A0.640.590.57
00079世紀建業0000.10000N/AN/A0.100.100.11
00080中國新經濟投資0.490.550.4850.5+0.01+2.0414.00千萬2.07千萬N/AN/A0.500.440.38
00081中國海外宏洋集團s2.52.552.442.52+0.04+1.6131.46千萬3.66千萬8.843.972.512.412.19
00082瘋狂體育0.0890.0920.0890.091002.99百萬26.95萬N/AN/A0.090.090.09
00083信和置業s10.1510.210.0610.2+0.11+1.092.41千萬2.46億22.565.6910.039.749.39
00084寶光實業0000.0750000N/AN/A0.070.070.07
00085中電華大科技1.611.641.581.59-0.02-1.2423.29百萬5.27百萬5.495.661.601.661.60
00086新鴻基公司s3.93.923.863.89-0.06-1.5191.30百萬5.03百萬20.176.684.004.063.90
00087太古股份公司B11.812.211.6712.2+0.3+2.5211.08百萬1.29千萬19.945.4911.9511.8512.12
00088大昌集團3.273.293.263.29+0.03+0.9210.31萬33.69萬32.357.303.293.313.35
00089大生地產2.092.092.092.09+0.07+3.46590001.88萬N/A4.312.072.052.04
00090普星能量1.291.51.291.33+0.04+3.10130.60萬41.56萬9.581.051.521.641.85
00092冠軍科技集團0.1690.1780.1690.178+0.009+5.32528.80萬5.09萬N/AN/A0.180.190.20
00093零在科技金融0000.49-0.01-20048.51N/A0.470.500.54
00094綠心集團0.0690.0690.0670.0680048.00萬3.27萬N/AN/A0.070.060.05
00095綠景中國地產0.270.2750.260.26-0.01-3.7043.28百萬86.83萬N/AN/A0.290.280.29
00096友成控股0000.6100004.072.330.620.620.61
00097恒基發展0.260.270.260.26-0.005-1.8871.26百萬32.95萬N/AN/A0.270.270.20
00098興發鋁業7.847.847.87.8-0.05-0.6371.20萬9.38萬3.738.217.807.908.27
00099王氏國際0001.48-0.01-0.67100N/A3.891.431.441.37
00101恒隆地產s8.918.968.818.87-0.04-0.4491.37千萬1.21億19.105.868.858.438.06
00103首佳科技0.840.860.820.82005.17百萬4.33百萬52.902.090.780.700.62
00104ASIA COMM HOLD0.2350.2350.2290.232-0.005-2.1121.50萬5.00萬7.0911.550.240.240.25
00105凱聯國際酒店0005.310000N/A6.595.415.415.31
00106朗詩綠色管理 0000.0190000N/AN/A0.020.020.02
00107四川成渝高速公路s4.464.524.414.43-0.06-1.3363.00百萬1.33千萬8.797.124.554.634.78
00108國銳生活1.591.721.561.71+0.15+9.6154.78百萬7.82百萬N/AN/A1.581.531.26
00110中國長遠0.1860.1860.1760.176-0.012-6.38331.30萬5.57萬N/AN/A0.190.210.19
00111信達國際控股0.490.50.4750.485001.59百萬77.63萬30.12N/A0.520.530.55
00113迪生創建5.235.235.25.22002.70萬14.08萬10.361.925.215.175.41
00114興利集團0.60.60.590.59-0.01-1.66712.50萬7.43萬10.8510.170.610.600.58
00115鈞濠集團0003.50000N/AN/A3.533.262.94
00116周生生s14.414.714.0714.63+0.23+1.5971.79百萬2.60千萬12.293.4914.7214.2011.01
00117天利控股集團0000.460000N/AN/A0.530.550.57
00118大同機械0000.224000024.35N/A0.230.230.23
00119保利置業集團s1.711.721.681.7+0.01+0.5922.35千萬4.00千萬33.401.241.701.651.62
00120四海國際0.1190.1220.1160.116-0.005-4.1321.70百萬19.95萬N/AN/A0.120.120.13
00122鱷魚恤0001.9500500955N/AN/A1.961.961.98
00123越秀地產s5.235.355.175.29+0.06+1.1471.89千萬9.98千萬19.253.575.215.064.90
00124粵海置地0.2950.310.2950.3+0.005+1.6951.94百萬57.95萬N/AN/A0.290.280.27
00125新興光學0000.3850000N/AN/A0.380.390.38
00126佳寧娜0000.159+0.002+1.27400N/AN/A0.160.140.13
00127華人置業1.321.331.311.320015.65萬20.68萬N/A2.271.331.331.33
00128安寧控股0000.2750000N/AN/A0.280.280.28
00129泛海集團0.330.330.320.330017.45萬5.75萬N/AN/A0.330.320.32
00130慕詩國際0000.1320000N/AN/A0.130.130.13
00131卓能(集團)0001.4100005.364.431.431.441.46
00132興業控股0.2350.2350.2350.235+0.004+1.7325.00萬1.18萬6.624.260.240.250.26
00133招商局中國基金s15.5515.8115.5315.61-0.09-0.57314.13萬2.21百萬2.554.0015.8015.6815.42
00135昆侖能源s7.47.447.377.43+0.03+0.4051.67千萬1.23億10.154.557.377.297.53
00136中國儒意s2.762.922.712.9+0.15+5.4552.12億6.00億N/AN/A2.812.832.99
00137金輝集團0.670.670.670.700300020106.27N/A0.720.720.72
00138中建富通0.0850.0870.0850.087+0.002+2.35324.00萬2.06萬N/AN/A0.090.080.08
00139小魚盈通控股0.0160.0160.0130.014-0.002-12.55.73億8.13百萬N/AN/A0.020.020.02
00142第一太平s6.456.546.46.41-0.07-1.085.55百萬3.57千萬5.843.986.576.546.38
00144招商局港口s15.5115.7815.3315.54+0.01+0.0646.19百萬9.61千萬8.245.7015.3615.1815.39
00145信能低碳0.1820.1930.1820.192+0.003+1.5872.32百萬44.44萬N/AN/A0.190.190.19
00146太平地氈國際0001.6100008.117.451.581.541.49
00147國際商業結算0.3850.3850.3650.375-0.005-1.3163.88千萬1.45千萬N/AN/A0.400.380.27
00148建滔集團s27.22827.227.62+0.24+0.8774.21百萬1.16億18.785.0727.3427.5027.77
00149中國農產品交易0.0810.0830.080.082005.50百萬44.69萬102.50N/A0.080.080.06
00150Hypebeast0.180.2020.180.195+0.02+11.4291.46百萬28.15萬N/A1.850.180.170.16
00151中國旺旺s5.855.945.855.87+0.02+0.3421.11千萬6.54千萬14.912.715.815.695.69
00152深圳國際s8.178.178.038.05-0.12-1.4692.93百萬2.36千萬6.737.438.228.108.08
00154北京控股環境集團0.60.60.570.58-0.01-1.6957.30萬4.29萬2.86N/A0.590.590.62
00156力寶華潤0.840.840.830.840010.00萬8.40萬N/AN/A0.840.810.76
00157自然美0000.550000N/AN/A0.550.550.55
00158萬邦投資63.2563.2563.2563.250010006.33萬N/A5.6963.0062.8362.45
00159布萊克萬礦業0.120.1360.120.121-0.006-4.7245.04百萬61.08萬N/AN/A0.130.130.13
00160漢國置業0001.060000N/A2.831.071.071.06
00162世紀金花0.060.060.0480.06+0.007+13.2082.20萬1224N/AN/A0.050.050.05
00163英皇國際0.2010.2080.2010.2050045.00萬9.15萬N/AN/A0.200.190.19
00164中國寶力科技0.40.4150.3950.415+0.015+3.7546.07萬18.39萬N/AN/A0.410.420.42
00165中國光大控股s9.139.218.888.89-0.2-2.21.36千萬1.22億N/A1.139.169.058.82
00166新時代集團控股0.0480.0480.0470.048-0.001-2.04199.05萬4.74萬N/AN/A0.050.050.05
00167萬威國際2.052.532.052.44+0.37+17.8741.43百萬3.34百萬0.92N/A1.451.161.26
00168青島啤酒股份s52.252.8551.152.8+0.95+1.8327.44百萬3.89億15.564.5151.8451.3251.16
00169萬達酒店發展0.660.670.650.67+0.01+1.5154.37百萬2.92百萬N/AN/A0.660.660.65
00171銀建國際控股0.0970.10.0950.097-0.003-362.20萬6.01萬N/AN/A0.100.100.10
00173嘉華國際s2.192.22.152.15-0.03-1.3763.87百萬8.36百萬20.234.192.232.222.25
00174盛洋投資0.2360.250.2350.250011.60萬2.73萬N/AN/A0.270.280.24
00175吉利汽車s18.8119.0318.6419+0.19+1.015.66千萬10.70億10.911.7418.8318.9518.91
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00177江蘇寧滬高速公路s9.259.39.079.17-0.05-0.5429.18百萬8.42千萬8.785.859.289.329.68
00178莎莎國際0.650.660.640.66+0.02+3.1252.27千萬1.48千萬26.613.710.630.630.62
00179德昌電機控股s38.641.8636.941.76+2.28+5.7752.26千萬9.00億18.831.4633.7431.0127.32
00180開達集團0.2110.220.210.216+0.004+1.8878.20萬1.75萬N/AN/A0.220.220.24
00181閩港控股0000.1140000N/AN/A0.120.110.10
00182協合新能源s0.40.4050.3950.395009.79百萬3.90百萬3.698.860.400.400.42
00183宏輝集團0.1740.1820.1710.176+0.002+1.14931.44萬5.47萬N/AN/A0.180.180.22
00184激成投資2.52.52.52.5-0.02-0.79411.80萬29.50萬3.324.802.512.542.67
00185正商實業0.1340.1340.1340.134+0.004+3.0771000134N/AN/A0.120.120.13
00186敏捷控股0.1930.1930.1930.193+0.001+0.52110.09萬1.93萬965.00N/A0.190.190.20
00187京城機電股份5.215.245.025.04-0.17-3.2638.66百萬4.42千萬347.59N/A4.824.865.17
00188新華匯富金融0000.270000N/A7.410.270.270.29
00189東岳集團s12.0312.2211.8712+0.01+0.0831.77千萬2.13億24.310.8312.2412.5111.75
00191麗新國際0.570.570.570.57-0.01-1.72440002280N/AN/A0.600.600.58
00193冠中地產0000.2110050107.35N/A0.210.210.22
00194廖創興企業4.54.54.484.5-0.04-0.8815.60萬25.20萬N/A6.224.534.574.56
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00196宏華集團0.2180.2260.2150.22002.58百萬56.24萬244.44N/A0.220.230.24
00197亨泰0.440.610.440.51+0.07+15.9093.11百萬1.60百萬N/AN/A0.430.400.36
00199德祥地產0.2130.2230.2110.222-0.005-2.2031.30百萬28.17萬N/AN/A0.220.220.22
00200新濠國際發展s5.395.745.275.65+0.35+6.6041.51千萬8.42千萬N/AN/A5.525.575.29
00201華大酒店投資0.0720.0720.0720.073+0.002+2.81720.40萬1.47萬N/AN/A0.070.070.07
00202潤中國際控股0.2320.2320.2110.211-0.018-7.861.50萬3270N/AN/A0.210.220.15
00204資本界金控0.90.920.90.92+0.02+2.22214.70萬13.50萬N/AN/A0.960.980.94
00205財訊傳媒0.280.280.280.28-0.015-5.08510.02萬2.80萬N/AN/A0.290.300.29
00206華商能源0.290.40.290.305+0.015+5.1721.41千萬4.56百萬13.623.280.280.280.25
00207大悅城地產0.570.580.570.57002.87千萬1.64千萬N/AN/A0.580.560.50
00209瀛晟科學0.290.320.2750.285-0.005-1.7242.02百萬59.25萬N/AN/A0.300.430.36
00210達芙妮國際0.460.4650.4550.465-0.01-2.10568.80萬31.61萬8.124.300.490.490.50
00211大凌集團0.270.2750.2650.265-0.02-7.01832.00萬8.61萬N/AN/A0.280.280.27
00212南洋集團有限公司30.43130.431+0.9+2.9920006.17萬N/A3.5529.0627.8726.37
00213樂聲電子0.390.390.390.3900400015603.801.280.390.390.38
00214匯漢控股0000.3350000N/AN/A0.330.320.32
00215和記電訊香港s1.11.111.091.11+0.01+0.9097.29百萬8.06百萬925.006.751.101.101.10
00216建業實業0000.620000N/AN/A0.630.620.61
00217中國誠通發展集團0.1560.1560.150.152-0.002-1.2992.00百萬30.34萬23.381.320.160.160.19
00218申萬宏源香港1.851.911.831.91+0.06+3.2432.33百萬4.36百萬N/AN/A1.901.932.00
00219順豪物業0000.60000N/AN/A0.590.590.60
00220統一企業中國s8.598.648.58.52-0.05-0.5837.42百萬6.34千萬18.715.488.719.059.43
00222閩信集團3.123.123.123.12+0.06+1.96140001.25萬21.25N/A3.163.223.17
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.590000N/AN/A0.610.630.63
00225博富臨置業0006-0.05-0.82600N/A6.005.795.675.62
00226力寶 0000.690000N/AN/A0.690.690.67
00227第一上海0.3350.340.330.335-0.005-1.4711.78百萬59.33萬9.41N/A0.350.360.40
00228中能控股0.0340.0340.0330.034+0.001+3.034.05千萬1.34百萬13.60N/A0.030.030.04
00229利民實業0000.95000010.5312.630.950.950.90
00230五礦地產0.350.390.330.335-0.005-1.47127.83萬9.57萬N/AN/A0.370.370.39
00232大陸航空科技控股0.1390.140.1360.139001.60千萬2.21百萬23.173.600.140.150.15
00234新世紀集團0.0350.0350.0350.035009.60萬3360N/AN/A0.030.030.03
00235中策資本控股0.0260.0270.0260.026-0.001-3.7043.73百萬9.77萬130.00N/A0.030.030.03
00236香港生力啤1.191.191.191.2-0.04-3.2261.44萬1.71萬N/A4.171.211.211.18
00237安全貨倉0002.040000N/A3.922.092.122.13
00239白花油2.482.552.482.55+0.07+2.8234.50萬11.27萬10.117.842.502.452.45
00240利基控股1.371.371.321.33-0.01-0.74641.00萬54.65萬3.8112.411.361.331.28
00241阿里健康s6.696.736.546.64-0.02-0.31.09億7.20億69.46N/A6.876.395.53
00242信德集團0.760.760.750.75002.73百萬2.07百萬N/AN/A0.750.740.71
00243品質國際0.320.3350.320.33-0.01-2.9415.25百萬1.74百萬N/AN/A0.340.380.38
00244先施0000.3250000N/AN/A0.350.350.31
00245中薇金融1.191.191.141.180015.68萬18.48萬9.22N/A1.171.111.07
00247尖沙咀置業集團s00020000018.472.9019.9419.8719.82
00248香港通訊國際控股0.0380.0390.0350.038-0.001-2.56492.40萬3.40萬N/AN/A0.040.030.03
00251爪哇控股0001.230000N/A4.071.271.311.24
00252華信地產財務0001.60000N/A1.881.601.591.60
00253順豪控股0000.60000N/AN/A0.590.600.60
00254國家聯合資源0000.290000N/AN/A0.290.310.36
00255龍記集團控股0001.660000N/A13.861.651.681.56
00256冠城鐘錶珠寶0.2210.2260.2120.212-0.009-4.0722.42千萬5.28百萬N/AN/A0.240.280.35
00257光大環境s4.814.884.664.75-0.08-1.6566.46千萬3.08億8.644.844.824.624.38
00258湯臣集團2.942.942.862.93+0.05+1.7362.03百萬5.91百萬35.054.442.963.053.19
00259億都(國際控股)3.763.853.73.75-0.01-0.2661.40百萬5.26百萬1.2549.333.603.632.91
00261GBA集團0.260.2750.260.275+0.015+5.76926.16萬6.91萬N/AN/A0.260.250.30
00262迪臣發展國際0.0690.0690.0680.07001.80萬1219N/AN/A0.070.070.07
00264中聯發展控股2.252.251.982.19-0.14-6.0091.96百萬4.12百萬N/AN/A2.412.511.86
00265港譽智慧城市服務1.051.051.051.09-0.03-2.679360037329.35N/A1.091.050.93
00266天德地產0002.070000N/A6.762.102.082.08
00267中信股份s12.1512.211.9812.11-0.09-0.7382.51千萬3.04億5.694.9712.1811.7211.66
00268金蝶國際s16.917.2716.416.59-0.29-1.7184.22千萬7.05億N/AN/A16.3116.1716.52
00269中國資源交通0.0110.0110.010.01001.91千萬19.20萬N/AN/A0.010.010.01
00270粵海投資s7.317.317.187.22-0.04-0.5511.15千萬8.27千萬15.024.337.377.297.11
00271亞證地產0000.2020000N/AN/A0.180.170.17
00272瑞安房地產s0.770.770.760.77004.02百萬3.07百萬32.224.680.770.770.78
00274復興亞洲 0000.490000N/AN/A0.490.490.49
00276蒙古能源0.670.670.670.67006.09萬4.07萬N/AN/A0.680.680.67
00277太興置業1.551.551.481.5-0.1-6.253.20萬4.83萬N/A1.131.631.691.76
00279裕承科金0.860.860.820.83-0.01-1.1927.01萬22.55萬N/AN/A0.850.860.86
00280景福集團0.4850.490.4850.4850037.60萬18.24萬4.996.190.500.500.47
00285比亞迪電子s41.5642.7840.8441.5+0.18+0.4362.41千萬10.02億20.611.4941.9741.4438.07
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.50000N/A3.114.554.434.34
00288萬洲國際s8.568.68.488.6+0.01+0.1163.77千萬3.23億8.827.918.678.498.21
00289永安國際有限公司s13.513.9613.3613.52-0.08-0.5884.50萬60.53萬N/A6.2913.2913.0112.80
00290國富量子s1.992.091.962.05+0.05+2.51.02千萬2.08千萬N/AN/A2.052.011.79
00291華潤啤酒s27.5227.7627.2427.66+0.12+0.4367.29百萬2.01億17.812.9927.9827.8927.29
00293國泰航空s10.5410.6310.4310.57-0.05-0.4718.70百萬9.13千萬7.086.5310.6110.6411.06
00294長江製衣1.051.051.021.02+0.02+21.20萬1.26萬N/A1.960.990.970.96
00295江山控股0.0190.020.0190.02+0.002+11.1114.23百萬8.17萬N/AN/A0.020.020.02
00296英皇娛樂酒店0.270.270.260.27+0.005+1.88783.50萬22.54萬N/AN/A0.270.270.27
00297中化化肥s1.41.421.381.4-0.01-0.7093.76千萬5.24千萬8.714.081.451.421.44
00298莊士中國0.1250.1250.1240.1250040.03萬5.00萬N/AN/A0.130.130.13
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00300美的集團s83.7585.0583.185.05+1.5+1.7956.58百萬5.55億14.714.4985.8884.7981.48
00301三和精化1.291.291.211.25004.74百萬5.92百萬N/AN/A1.321.291.36
00302中手游0.470.480.4650.47001.52千萬7.12百萬N/AN/A0.480.490.52
00303VTech Holdingss63.764.263.5563.65+0.45+0.71265.85萬4.20千萬13.187.5062.5062.4060.68
00305五菱汽車0.580.590.570.59+0.01+1.7242.62百萬1.52百萬36.200.850.600.630.58
00306冠忠巴士集團0002.4100009.041.662.422.422.26
00308香港中旅s1.751.881.711.78+0.04+2.2991.79億3.21億93.190.841.691.621.71
00309新華通訊頻媒 0000.0490000N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.2490000N/AN/A0.240.230.19
00312歲寶百貨0.0990.0990.0950.095-0.004-4.0416.20萬1.55萬N/AN/A0.100.100.10
00313裕田中國0000.0810000N/AN/A0.080.080.08
00314思派健康s3.653.663.443.44-0.25-6.7752.39百萬8.41百萬N/AN/A3.874.595.49
00315數碼通電訊s4.794.794.724.72-0.07-1.4611.25百萬5.93百萬10.866.784.754.724.69
00316東方海外國際s130.9133.7130.9133.6+2.9+2.2191.55百萬2.06億4.4111.39132.00134.63138.88
00317中船防務s15.2915.5915.1815.29+0.21+1.3935.33百萬8.22千萬53.880.5914.9615.3315.63
00318黃河實業0000.3800009.77N/A0.390.400.42
00320金寶通0.660.660.660.66-0.01-1.4932.24百萬1.48百萬5.948.180.660.660.64
00321德永佳集團0.790.80.780.79+0.01+1.28264.60萬51.08萬9.4012.660.800.800.79
00322康師傅控股s10.8810.9910.7310.91+0.03+0.2761.09千萬1.19億15.486.6411.1211.1711.31
00323馬鞍山鋼鐵股份s2.372.482.372.48+0.11+4.6412.90千萬7.06千萬N/AN/A2.462.432.36
00325布魯可s93.69592.893.5+0.1+0.10765.79萬6.20千萬N/AN/A94.4998.57112.66
00326中國星集團2.252.42.222.37+0.08+3.4935.84百萬1.36千萬N/AN/A2.252.202.42
00327百富環球s5.95.965.865.89+0.01+0.173.55百萬2.09千萬8.808.326.016.256.45
00328愛高集團有限公司1.231.241.11.16-0.07-5.6912.02百萬2.35百萬N/AN/A1.431.250.73
00329東建國際0.4650.470.4050.415-0.03-6.7423.48百萬1.48百萬N/AN/A0.430.400.40
00330思捷環球(新)1.421.441.41.4+0.02+1.44919.70萬28.15萬N/AN/A1.461.461.20
00331豐盛生活服務5.935.945.95.93+0.01+0.1697.10萬42.02萬5.427.395.945.975.90
00332元亨燃氣0.0210.0220.0210.022008.37百萬17.58萬N/AN/A0.020.020.02
00333黛麗斯國際0000.3050000N/AN/A0.310.300.30
00334華顯光電0.320.3250.3050.32-0.005-1.5385.46百萬1.70百萬9.55N/A0.330.360.36
00335美建集團0.70.70.70.7+0.02+2.9412000140027.032.140.690.690.69
00336華寶國際s4.334.414.284.36+0.09+2.1086.69百萬2.90千萬N/A1.954.364.273.82
00337綠地香港0.2430.260.2410.25+0.002+0.8063.92百萬96.92萬N/AN/A0.260.240.25
00338上海石油化工股份s1.341.381.341.36+0.02+1.4931.97千萬2.68千萬43.871.601.351.351.36
00339中國科創產業投資0.1650.190.1650.189+0.018+10.5269.00萬1.61萬N/AN/A0.170.200.22
00340潼關黃金2.072.182.072.18+0.09+4.3061.30千萬2.80千萬42.000.552.232.142.05
00341大家樂集團s6.886.886.756.87+0.05+0.7332.93百萬2.00千萬16.965.826.926.947.18
00343文化傳信0.230.2360.2220.227-0.004-1.7322.97百萬68.15萬N/AN/A0.210.190.15
00345維他奶國際集團s8.568.638.448.48-0.09-1.055.10百萬4.33千萬38.721.688.869.009.23
00346延長石油國際0.410.410.4050.405-0.01-2.4115.00萬6.13萬8.23N/A0.430.430.43
00347鞍鋼股份s2.112.172.112.17+0.07+3.3339.22百萬1.98千萬N/AN/A2.172.162.23
00348中國智能健康0.1420.1450.1420.145-0.005-3.3337.00萬1.01萬N/AN/A0.150.150.13
00351亞洲能源物流0000.315006017N/AN/A0.320.330.25
00352富陽 0000.360000N/AN/A0.360.540.43
00353能源國際投資0.3050.310.30.3-0.005-1.63958.85萬18.05萬1.26N/A0.310.320.34
00354中國軟件國際s6.266.446.166.21+0.02+0.3236.01千萬3.78億29.180.866.016.155.93
00355世紀城市國際0.1410.1470.1360.139-0.007-4.7954.99百萬70.21萬N/AN/A0.130.100.08
00356鼎立資本0.0690.0770.0690.077+0.009+13.2351.17百萬8.35萬N/AN/A0.070.070.07
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.