停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.85 | 17.04 | 16.81 | 16.89 | +0.18 | +1.077 | 5.21千萬 | 8.80億 | 9.70 | 1.95 | 16.96 | 17.28 | 17.20 |
| 00267 | 中信股份s | 11.98 | 12.1 | 11.9 | 11.95 | -0.02 | -0.167 | 1.81千萬 | 2.16億 | 5.62 | 5.04 | 12.06 | 12.12 | 12.18 |
| 00291 | 華潤啤酒s | 25.78 | 25.88 | 25.52 | 25.6 | -0.06 | -0.234 | 1.34千萬 | 3.43億 | 16.48 | 3.23 | 25.88 | 26.29 | 27.01 |
| 00386 | 中國石油化工股份s | 5.15 | 5.2 | 5.06 | 5.11 | -0.04 | -0.777 | 1.82億 | 9.29億 | 11.89 | 6.10 | 4.88 | 4.77 | 4.58 |
| 00688 | 中國海外發展s | 13.55 | 13.79 | 13.46 | 13.51 | -0.02 | -0.148 | 1.37千萬 | 1.85億 | 8.89 | 4.44 | 13.28 | 12.98 | 13.05 |
| 00700 | 騰訊控股s | 597.5 | 602 | 595 | 595 | -2.5 | -0.418 | 1.92千萬 | 114.46億 | 26.72 | 0.76 | 612.90 | 612.95 | 615.12 |
| 00762 | 中國聯通s | 7.69 | 7.82 | 7.68 | 7.77 | +0.15 | +1.969 | 4.48千萬 | 3.49億 | 10.85 | 5.67 | 7.78 | 7.89 | 8.53 |
| 00857 | 中國石油股份s | 8.63 | 8.68 | 8.38 | 8.42 | -0.18 | -2.093 | 8.67千萬 | 7.32億 | 8.80 | 6.09 | 8.30 | 8.27 | 8.45 |
| 00883 | 中國海洋石油s | 22.6 | 22.82 | 22.22 | 22.44 | -0.3 | -1.319 | 7.75千萬 | 17.37億 | 7.27 | 6.24 | 21.89 | 21.47 | 21.41 |
| 00939 | 建設銀行s | 7.69 | 7.7 | 7.59 | 7.61 | 0 | 0 | 1.69億 | 12.87億 | 5.45 | 5.72 | 7.74 | 7.70 | 7.83 |
| 00941 | 中國移動s | 79.35 | 80 | 78.55 | 79.5 | +0.5 | +0.633 | 3.04千萬 | 24.09億 | 11.58 | 6.40 | 79.99 | 80.98 | 84.16 |
| 00981 | 中芯國際s | 78.5 | 78.55 | 76.85 | 78.1 | +0.25 | +0.321 | 3.65千萬 | 28.29億 | 162.51 | N/A | 76.70 | 75.14 | 71.58 |
| 00992 | 聯想集團s | 8.65 | 8.85 | 8.63 | 8.84 | +0.2 | +2.315 | 7.99千萬 | 7.02億 | 10.06 | 4.41 | 8.88 | 9.07 | 9.51 |
| 01024 | 快手－Ｗs | 80.1 | 81.45 | 78.75 | 81.25 | +2.15 | +2.718 | 3.74千萬 | 30.13億 | 21.45 | N/A | 79.05 | 74.15 | 69.82 |
| 01088 | 中國神華s | 41.88 | 41.88 | 40.48 | 40.7 | -0.68 | -1.643 | 8.32百萬 | 3.39億 | 12.18 | 6.02 | 41.03 | 40.30 | 40.16 |
| 01093 | 石藥集團s | 9.6 | 9.83 | 9.6 | 9.81 | +0.13 | +1.343 | 7.49千萬 | 7.31億 | 25.02 | 2.65 | 9.75 | 9.27 | 8.38 |
| 01109 | 華潤置地s | 29.06 | 29.06 | 28 | 28.22 | -0.52 | -1.809 | 2.07千萬 | 5.86億 | 7.40 | 4.99 | 29.06 | 28.76 | 29.06 |
| 01211 | 比亞迪股份s | 100 | 100.2 | 98.55 | 99.6 | -0.15 | -0.15 | 1.38千萬 | 13.69億 | 20.31 | 1.45 | 98.50 | 97.34 | 97.21 |
| 01288 | 農業銀行s | 5.38 | 5.39 | 5.31 | 5.32 | -0.04 | -0.746 | 6.23千萬 | 3.32億 | 6.66 | 4.96 | 5.49 | 5.57 | 5.69 |
| 01378 | 中國宏橋集團s | 35.98 | 36.24 | 35.34 | 35.86 | +0.44 | +1.242 | 2.86千萬 | 10.22億 | 14.28 | 4.49 | 35.71 | 34.67 | 32.92 |
| 01398 | 工商銀行s | 6.22 | 6.24 | 6.15 | 6.15 | -0.02 | -0.324 | 1.19億 | 7.35億 | 5.87 | 5.46 | 6.27 | 6.24 | 6.28 |
| 01658 | 郵儲銀行s | 5.07 | 5.08 | 4.99 | 5.01 | -0.02 | -0.398 | 2.72千萬 | 1.37億 | 5.83 | 5.63 | 5.07 | 5.15 | 5.30 |
| 01801 | 信達生物s | 82 | 84.2 | 81.2 | 83.7 | +2.3 | +2.826 | 1.21千萬 | 10.08億 | N/A | N/A | 86.31 | 84.64 | 86.89 |
| 01810 | 小米集團－Ｗs | 35.5 | 36.44 | 35.5 | 36.24 | +1 | +2.838 | 1.78億 | 64.39億 | 35.76 | N/A | 36.83 | 37.86 | 39.71 |
| 02015 | 理想汽車－Ｗs | 66 | 67.45 | 65.5 | 65.85 | +0.3 | +0.458 | 1.78千萬 | 11.85億 | 15.36 | N/A | 63.98 | 65.09 | 67.93 |
| 02020 | 安踏體育s | 77.65 | 77.85 | 76.5 | 77.05 | -0.45 | -0.581 | 1.27千萬 | 9.79億 | 13.05 | 3.06 | 80.26 | 80.71 | 81.87 |
| 02057 | 中通快遞－Ｗs | 175.7 | 175.7 | 171 | 171.2 | -0.9 | -0.523 | 1.61百萬 | 2.78億 | 14.70 | 3.17 | 172.66 | 170.13 | 163.29 |
| 02313 | 申洲國際s | 62.1 | 62.2 | 61.05 | 61.2 | -0.65 | -1.051 | 6.34百萬 | 3.90億 | 13.86 | 4.13 | 62.68 | 62.28 | 64.62 |
| 02318 | 中國平安s | 67.85 | 67.95 | 66.65 | 67 | +0.1 | +0.149 | 3.35千萬 | 22.50億 | 8.80 | 4.15 | 68.52 | 68.38 | 63.56 |
| 02319 | 蒙牛乳業s | 15.8 | 15.85 | 15.66 | 15.82 | +0.03 | +0.19 | 1.12千萬 | 1.76億 | 559.01 | 3.52 | 15.53 | 15.32 | 15.03 |
| 02328 | 中國財險s | 15.89 | 16.05 | 15.65 | 15.83 | +0.09 | +0.572 | 4.64千萬 | 7.35億 | 10.29 | 3.73 | 16.16 | 16.42 | 17.09 |
| 02382 | 舜宇光學科技s | 64 | 64.1 | 63.05 | 63.95 | +0.1 | +0.157 | 9.41百萬 | 5.99億 | 24.23 | 0.83 | 64.59 | 65.14 | 65.90 |
| 02628 | 中國人壽s | 31.72 | 31.82 | 30.68 | 31.54 | -0.18 | -0.567 | 8.01千萬 | 24.99億 | 7.84 | 2.25 | 32.29 | 30.95 | 28.80 |
| 02899 | 紫金礦業s | 40.5 | 40.88 | 40.1 | 40.42 | +0.44 | +1.101 | 4.92千萬 | 19.87億 | 31.30 | 1.02 | 40.04 | 38.30 | 34.88 |
| 03328 | 交通銀行s | 6.54 | 6.61 | 6.5 | 6.51 | -0.03 | -0.459 | 1.91千萬 | 1.25億 | 5.28 | 6.30 | 6.57 | 6.52 | 6.82 |
| 03690 | 美團－Ｗs | 97.3 | 98.8 | 97 | 97.55 | +0.55 | +0.567 | 3.72千萬 | 36.39億 | 15.69 | N/A | 99.99 | 101.75 | 100.76 |
| 03968 | 招商銀行s | 46.3 | 46.92 | 46.1 | 46.4 | +0.1 | +0.216 | 1.63千萬 | 7.55億 | 7.70 | 4.72 | 47.77 | 49.84 | 50.92 |
| 03988 | 中國銀行s | 4.5 | 4.5 | 4.45 | 4.46 | -0.01 | -0.224 | 1.55億 | 6.90億 | 5.57 | 5.86 | 4.48 | 4.46 | 4.52 |
| 06160 | 百濟神州s | 203.6 | 204.6 | 200.4 | 204.2 | +4.4 | +2.202 | 2.70百萬 | 5.48億 | N/A | N/A | 202.45 | 196.01 | 198.42 |
| 06618 | 京東健康s | 65.6 | 66.2 | 63.5 | 63.8 | -1.05 | -1.619 | 5.43百萬 | 3.48億 | 45.30 | N/A | 66.74 | 62.88 | 62.04 |
| 06690 | 海爾智家s | 26.76 | 26.76 | 25.88 | 25.9 | -0.42 | -1.596 | 1.12千萬 | 2.93億 | 12.03 | 4.06 | 26.42 | 25.83 | 26.13 |
| 09618 | 京東集團－ＳＷs | 116.9 | 117.3 | 114.8 | 114.8 | +0.9 | +0.79 | 9.83百萬 | 11.34億 | 7.80 | 3.38 | 114.51 | 113.99 | 114.56 |
| 09633 | 農夫山泉s | 50.75 | 50.9 | 50.05 | 50.3 | +0.05 | +0.1 | 4.55百萬 | 2.29億 | 43.87 | 1.63 | 49.85 | 48.74 | 49.05 |
| 09868 | 小鵬汽車－Ｗs | 77.7 | 77.7 | 75.6 | 76.8 | -0.15 | -0.195 | 1.20千萬 | 9.14億 | N/A | N/A | 79.87 | 79.29 | 80.57 |
| 09888 | 百度集團－ＳＷs | 158.8 | 161.2 | 156.8 | 160.5 | +0.5 | +0.312 | 1.46千萬 | 23.26億 | 17.72 | N/A | 149.44 | 142.51 | 127.62 |
| 09961 | 攜程集團－Ｓs | 482 | 490.4 | 479 | 485.4 | +3.8 | +0.789 | 2.87百萬 | 13.92億 | 17.49 | 0.48 | 511.21 | 545.83 | 550.27 |
| 09987 | 百勝中國s | 383.4 | 384.2 | 381.2 | 383 | +1.6 | +0.42 | 59.05萬 | 2.26億 | 21.01 | 1.46 | 377.08 | 374.79 | 371.92 |
| 09988 | 阿里巴巴－Ｗs | 171.2 | 172 | 168.3 | 168.5 | +3.7 | +2.245 | 9.33千萬 | 158.06億 | 22.80 | 1.15 | 163.06 | 154.74 | 153.30 |
| 09992 | 泡泡瑪特s | 214.8 | 225 | 213.6 | 219.6 | +13.6 | +6.602 | 3.32千萬 | 73.08億 | 87.64 | 0.40 | 194.61 | 195.53 | 201.36 |
| 09999 | 網易－Ｓs | 210.6 | 211 | 204.6 | 207 | -2 | -0.957 | 4.74百萬 | 9.82億 | 20.98 | 1.94 | 215.16 | 217.85 | 216.50 |
