| 恒指成份股平均P/E : 12.51 |
| 恒指成份股平均息率 : 2.88% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 62.2 | 62.95 | 61.95 | 62.8 | +0.85 | +1.372 | 1.31千萬 | 8.22億 | 14.08 | 3.51 | 60.42 | 57.45 | 55.88 | 1.21 |
| 00002 | 中電控股s | 74 | 74.35 | 73.4 | 73.6 | -0.3 | -0.406 | 2.55百萬 | 1.88億 | 15.84 | 4.28 | 72.62 | 71.37 | 69.57 | 0.94 |
| 00003 | 香港中華煤氣s | 7.32 | 7.37 | 7.25 | 7.28 | -0.02 | -0.274 | 2.31千萬 | 1.69億 | 23.78 | 4.81 | 7.21 | 7.15 | 7.18 | 1.15 |
| 00005 | 匯豐控股s | 130.4 | 130.8 | 129.4 | 130 | +0.3 | +0.231 | 1.15千萬 | 14.90億 | 13.41 | 5.21 | 127.75 | 126.15 | 117.88 | 1.14 |
| 00006 | 電能實業s | 59.1 | 59.55 | 58.9 | 59.45 | +0.3 | +0.507 | 4.32百萬 | 2.57億 | 20.70 | 4.74 | 57.17 | 56.66 | 54.04 | 1.00 |
| 00012 | 恒基地產s | 30.66 | 30.98 | 30 | 30.2 | -0.46 | -1.5 | 9.56百萬 | 2.90億 | 23.22 | 5.96 | 31.06 | 29.93 | 29.69 | 1.37 |
| 00016 | 新鴻基地產s | 115 | 115.8 | 114.2 | 114.5 | +0.3 | +0.263 | 6.80百萬 | 7.81億 | 17.21 | 3.28 | 110.73 | 104.29 | 100.62 | 1.28 |
| 00027 | 銀河娛樂s | 41.54 | 41.98 | 41.5 | 41.8 | +0.56 | +1.358 | 9.56百萬 | 3.99億 | 20.87 | 2.39 | 40.28 | 39.33 | 39.53 | 1.14 |
| 00066 | 港鐵公司s | 32.8 | 33.8 | 32.8 | 33.8 | +0.98 | +2.986 | 1.23千萬 | 4.15億 | 13.31 | 3.88 | 31.65 | 30.84 | 30.66 | 1.39 |
| 00101 | 恒隆地產s | 9.44 | 9.5 | 9.14 | 9.22 | -0.18 | -1.915 | 8.77百萬 | 8.11千萬 | 19.85 | 5.64 | 9.28 | 9.02 | 9.02 | 1.29 |
| 00175 | 吉利汽車s | 16.85 | 17.04 | 16.81 | 16.89 | +0.18 | +1.077 | 5.21千萬 | 8.80億 | 9.70 | 1.95 | 16.96 | 17.28 | 17.20 | 1.21 |
| 00241 | 阿里健康s | 6.89 | 6.9 | 6.59 | 6.64 | -0.1 | -1.484 | 1.08億 | 7.25億 | 69.46 | N/A | 6.80 | 6.07 | 5.75 | 0.70 |
| 00267 | 中信股份s | 11.98 | 12.1 | 11.9 | 11.95 | -0.02 | -0.167 | 1.81千萬 | 2.16億 | 5.62 | 5.04 | 12.06 | 12.12 | 12.18 | 1.08 |
| 00285 | 比亞迪電子s | 34.58 | 34.58 | 34.02 | 34.4 | +0.1 | +0.292 | 6.90百萬 | 2.36億 | 17.09 | 1.80 | 34.47 | 34.56 | 34.04 | 0.78 |
| 00288 | 萬洲國際s | 8.91 | 9.03 | 8.78 | 8.79 | +0.01 | +0.114 | 2.73千萬 | 2.42億 | 9.01 | 7.74 | 8.67 | 8.69 | 8.60 | 1.00 |
| 00291 | 華潤啤酒s | 25.78 | 25.88 | 25.52 | 25.6 | -0.06 | -0.234 | 1.34千萬 | 3.43億 | 16.48 | 3.23 | 25.88 | 26.29 | 27.01 | 0.64 |
| 00300 | 美的集團s | 86.25 | 86.25 | 84.85 | 85.3 | -0.4 | -0.467 | 1.74百萬 | 1.48億 | 14.75 | 4.47 | 85.79 | 86.40 | 87.72 | 0.76 |
| 00316 | 東方海外國際s | 124 | 125.7 | 123.8 | 124 | -0.7 | -0.561 | 96.00萬 | 1.20億 | 4.09 | 12.27 | 123.98 | 124.86 | 127.07 | 1.03 |
| 00322 | 康師傅控股s | 12 | 12.24 | 12 | 12.2 | +0.05 | +0.412 | 5.54百萬 | 6.75千萬 | 17.31 | 5.94 | 12.07 | 11.96 | 11.97 | 0.86 |
| 00386 | 中國石油化工股份s | 5.15 | 5.2 | 5.06 | 5.11 | -0.04 | -0.777 | 1.82億 | 9.29億 | 11.89 | 6.10 | 4.88 | 4.77 | 4.58 | 0.74 |
| 00388 | 香港交易所s | 430 | 431.4 | 417.2 | 422 | -4.4 | -1.032 | 5.94百萬 | 25.22億 | 40.89 | 2.19 | 430.44 | 424.47 | 416.22 | 1.65 |
| 00669 | 創科實業s | 102.8 | 103.2 | 101.6 | 102.1 | +0.4 | +0.393 | 3.16百萬 | 3.22億 | 21.41 | 2.21 | 100.82 | 96.91 | 93.22 | 0.91 |
| 00688 | 中國海外發展s | 13.55 | 13.79 | 13.46 | 13.51 | -0.02 | -0.148 | 1.37千萬 | 1.85億 | 8.89 | 4.44 | 13.28 | 12.98 | 13.05 | 0.61 |
| 00700 | 騰訊控股s | 597.5 | 602 | 595 | 595 | -2.5 | -0.418 | 1.92千萬 | 114.46億 | 26.72 | 0.76 | 612.90 | 612.95 | 615.12 | 0.96 |
| 00728 | 中國電信s | 5.19 | 5.27 | 5.19 | 5.24 | +0.07 | +1.354 | 7.65千萬 | 4.01億 | 13.66 | 5.40 | 5.23 | 5.32 | 5.60 | 1.19 |
| 00762 | 中國聯通s | 7.69 | 7.82 | 7.68 | 7.77 | +0.15 | +1.969 | 4.48千萬 | 3.49億 | 10.85 | 5.67 | 7.78 | 7.89 | 8.53 | 0.91 |
| 00823 | 領展房產基金s | 35.5 | 35.54 | 35.3 | 35.48 | +0.08 | +0.226 | 7.80百萬 | 2.76億 | N/A | 7.68 | 35.10 | 34.89 | 36.02 | 0.74 |
| 00836 | 華潤電力s | 18.2 | 18.23 | 17.88 | 17.96 | -0.22 | -1.21 | 8.41百萬 | 1.51億 | 6.06 | 6.38 | 18.08 | 17.90 | 18.19 | 0.80 |
| 00857 | 中國石油股份s | 8.63 | 8.68 | 8.38 | 8.42 | -0.18 | -2.093 | 8.67千萬 | 7.32億 | 8.80 | 6.09 | 8.30 | 8.27 | 8.45 | 0.77 |
| 00868 | 信義玻璃s | 8.61 | 9.17 | 8.61 | 9.01 | +0.21 | +2.386 | 1.83千萬 | 1.65億 | 10.69 | 4.55 | 8.60 | 8.60 | 8.66 | 1.68 |
| 00881 | 中升控股s | 12.56 | 13.01 | 12.56 | 12.92 | +0.36 | +2.866 | 8.24百萬 | 1.06億 | 8.99 | 5.25 | 12.26 | 12.06 | 11.76 | 1.26 |
| 00883 | 中國海洋石油s | 22.6 | 22.82 | 22.22 | 22.44 | -0.3 | -1.319 | 7.75千萬 | 17.37億 | 7.27 | 6.24 | 21.89 | 21.47 | 21.41 | 0.97 |
| 00939 | 建設銀行s | 7.69 | 7.7 | 7.59 | 7.61 | 0 | 0 | 1.69億 | 12.87億 | 5.45 | 5.72 | 7.74 | 7.70 | 7.83 | 0.97 |
| 00941 | 中國移動s | 79.35 | 80 | 78.55 | 79.5 | +0.5 | +0.633 | 3.04千萬 | 24.09億 | 11.58 | 6.40 | 79.99 | 80.98 | 84.16 | 0.92 |
| 00960 | 龍湖集團s | 9.76 | 9.81 | 9.45 | 9.49 | -0.22 | -2.266 | 2.00千萬 | 1.91億 | 5.66 | 3.67 | 9.41 | 9.23 | 9.51 | 1.19 |
| 00968 | 信義光能s | 3.22 | 3.6 | 3.22 | 3.59 | +0.36 | +11.146 | 2.51億 | 8.70億 | 29.94 | 2.79 | 3.22 | 3.16 | 3.20 | 2.93 |
| 00981 | 中芯國際s | 78.5 | 78.55 | 76.85 | 78.1 | +0.25 | +0.321 | 3.65千萬 | 28.29億 | 162.51 | N/A | 76.70 | 75.14 | 71.58 | 0.65 |
| 00992 | 聯想集團s | 8.65 | 8.85 | 8.63 | 8.84 | +0.2 | +2.315 | 7.99千萬 | 7.02億 | 10.06 | 4.41 | 8.88 | 9.07 | 9.51 | 0.77 |
| 01024 | 快手－Ｗs | 80.1 | 81.45 | 78.75 | 81.25 | +2.15 | +2.718 | 3.74千萬 | 30.13億 | 21.45 | N/A | 79.05 | 74.15 | 69.82 | 1.26 |
| 01038 | 長江基建集團s | 63.5 | 63.65 | 62.8 | 63.45 | +0.2 | +0.316 | 4.70百萬 | 2.98億 | 19.70 | 4.07 | 60.72 | 59.66 | 56.50 | 1.48 |
| 01044 | 恒安國際s | 28.3 | 28.36 | 27.4 | 27.44 | -0.68 | -2.418 | 1.88百萬 | 5.19千萬 | 12.80 | 5.50 | 27.46 | 27.61 | 28.09 | 0.71 |
| 01088 | 中國神華s | 41.88 | 41.88 | 40.48 | 40.7 | -0.68 | -1.643 | 8.32百萬 | 3.39億 | 12.18 | 6.02 | 41.03 | 40.30 | 40.16 | 1.05 |
| 01093 | 石藥集團s | 9.6 | 9.83 | 9.6 | 9.81 | +0.13 | +1.343 | 7.49千萬 | 7.31億 | 25.02 | 2.65 | 9.75 | 9.27 | 8.38 | 0.97 |
| 01099 | 國藥控股s | 20.9 | 21.08 | 20.74 | 20.8 | +0.2 | +0.971 | 4.70百萬 | 9.81千萬 | 8.66 | 3.55 | 20.60 | 20.25 | 20.29 | 0.89 |
| 01109 | 華潤置地s | 29.06 | 29.06 | 28 | 28.22 | -0.52 | -1.809 | 2.07千萬 | 5.86億 | 7.40 | 4.99 | 29.06 | 28.76 | 29.06 | 0.98 |
| 01113 | 長實集團s | 44.24 | 44.6 | 43.66 | 43.98 | -0.06 | -0.136 | 5.03百萬 | 2.21億 | 11.32 | 3.96 | 43.13 | 41.87 | 40.73 | 1.26 |
| 01177 | 中國生物製藥s | 6.57 | 6.64 | 6.47 | 6.63 | +0.13 | +2 | 5.82千萬 | 3.83億 | 32.58 | 1.06 | 6.75 | 6.63 | 6.76 | 0.98 |
| 01209 | 華潤萬象生活s | 42.42 | 42.88 | 41.52 | 41.82 | -0.6 | -1.414 | 6.13百萬 | 2.57億 | 24.73 | 5.51 | 43.26 | 43.77 | 44.01 | 1.19 |
| 01211 | 比亞迪股份s | 100 | 100.2 | 98.55 | 99.6 | -0.15 | -0.15 | 1.38千萬 | 13.69億 | 20.31 | 1.45 | 98.50 | 97.34 | 97.21 | 0.73 |
| 01299 | 友邦保險s | 82.6 | 83.6 | 82.3 | 83.05 | +0.55 | +0.667 | 2.15千萬 | 17.82億 | 17.31 | 2.11 | 83.54 | 83.49 | 81.46 | 1.24 |
| 01378 | 中國宏橋集團s | 35.98 | 36.24 | 35.34 | 35.86 | +0.44 | +1.242 | 2.86千萬 | 10.22億 | 14.28 | 4.49 | 35.71 | 34.67 | 32.92 | 0.85 |
| 01398 | 工商銀行s | 6.22 | 6.24 | 6.15 | 6.15 | -0.02 | -0.324 | 1.19億 | 7.35億 | 5.87 | 5.46 | 6.27 | 6.24 | 6.28 | 0.78 |
| 01801 | 信達生物s | 82 | 84.2 | 81.2 | 83.7 | +2.3 | +2.826 | 1.21千萬 | 10.08億 | N/A | N/A | 86.31 | 84.64 | 86.89 | 1.06 |
| 01810 | 小米集團－Ｗs | 35.5 | 36.44 | 35.5 | 36.24 | +1 | +2.838 | 1.78億 | 64.39億 | 35.76 | N/A | 36.83 | 37.86 | 39.71 | 0.90 |
| 01876 | 百威亞太s | 7.72 | 7.76 | 7.65 | 7.68 | -0.04 | -0.518 | 9.40百萬 | 7.23千萬 | 17.97 | 5.72 | 7.70 | 7.74 | 7.88 | 0.66 |
| 01928 | 金沙中國有限公司s | 18.75 | 18.95 | 18.65 | 18.76 | +0.1 | +0.536 | 1.17千萬 | 2.20億 | 18.72 | 1.33 | 18.60 | 19.14 | 20.05 | 0.85 |
| 01929 | 周大福s | 14.29 | 14.42 | 13.82 | 14.01 | -0.11 | -0.779 | 1.48千萬 | 2.08億 | 23.65 | 3.71 | 13.53 | 13.13 | 13.56 | 0.82 |
| 01997 | 九龍倉置業s | 26.7 | 26.92 | 26.12 | 26.28 | -0.32 | -1.203 | 5.94百萬 | 1.57億 | 89.54 | 4.72 | 25.11 | 24.80 | 24.64 | 1.14 |
| 02015 | 理想汽車－Ｗs | 66 | 67.45 | 65.5 | 65.85 | +0.3 | +0.458 | 1.78千萬 | 11.85億 | 15.36 | N/A | 63.98 | 65.09 | 67.93 | 1.43 |
| 02020 | 安踏體育s | 77.65 | 77.85 | 76.5 | 77.05 | -0.45 | -0.581 | 1.27千萬 | 9.79億 | 13.05 | 3.06 | 80.26 | 80.71 | 81.87 | 0.80 |
| 02057 | 中通快遞－Ｗs | 175.7 | 175.7 | 171 | 171.2 | -0.9 | -0.523 | 1.61百萬 | 2.78億 | 14.70 | 3.17 | 172.66 | 170.13 | 163.29 | 0.85 |
| 02269 | 藥明生物s | 39.44 | 39.5 | 38.62 | 39.32 | +0.36 | +0.924 | 2.21千萬 | 8.65億 | 44.97 | N/A | 38.88 | 36.33 | 34.02 | 0.71 |
| 02313 | 申洲國際s | 62.1 | 62.2 | 61.05 | 61.2 | -0.65 | -1.051 | 6.34百萬 | 3.90億 | 13.86 | 4.13 | 62.68 | 62.28 | 64.62 | 1.04 |
| 02318 | 中國平安s | 67.85 | 67.95 | 66.65 | 67 | +0.1 | +0.149 | 3.35千萬 | 22.50億 | 8.80 | 4.15 | 68.52 | 68.38 | 63.56 | 1.01 |
| 02319 | 蒙牛乳業s | 15.8 | 15.85 | 15.66 | 15.82 | +0.03 | +0.19 | 1.12千萬 | 1.76億 | 559.01 | 3.52 | 15.53 | 15.32 | 15.03 | 0.54 |
| 02331 | 李寧s | 21.48 | 21.48 | 20.72 | 21.28 | -0.02 | -0.094 | 1.34千萬 | 2.83億 | 17.10 | 3.00 | 20.40 | 19.77 | 18.58 | 0.48 |
| 02359 | 藥明康德s | 114.1 | 115.2 | 113.1 | 114.1 | +0.9 | +0.795 | 3.95百萬 | 4.50億 | 33.10 | 1.26 | 116.41 | 110.43 | 106.17 | 0.91 |
| 02382 | 舜宇光學科技s | 64 | 64.1 | 63.05 | 63.95 | +0.1 | +0.157 | 9.41百萬 | 5.99億 | 24.23 | 0.83 | 64.59 | 65.14 | 65.90 | 0.83 |
| 02388 | 中銀香港s | 39.38 | 39.44 | 39.06 | 39.32 | +0.28 | +0.717 | 9.84百萬 | 3.86億 | 10.87 | 5.06 | 39.74 | 39.58 | 38.70 | 0.93 |
| 02618 | 京東物流s | 11.56 | 11.59 | 11.35 | 11.38 | -0.14 | -1.215 | 7.39百萬 | 8.43千萬 | 10.74 | N/A | 11.51 | 11.55 | 11.90 | 0.88 |
| 02628 | 中國人壽s | 31.72 | 31.82 | 30.68 | 31.54 | -0.18 | -0.567 | 8.01千萬 | 24.99億 | 7.84 | 2.25 | 32.29 | 30.95 | 28.80 | 1.06 |
| 02688 | 新奧能源s | 68.7 | 69.2 | 67.9 | 68.25 | -0.4 | -0.583 | 3.28百萬 | 2.24億 | 12.00 | 4.40 | 68.43 | 68.87 | 70.07 | 1.11 |
| 02899 | 紫金礦業s | 40.5 | 40.88 | 40.1 | 40.42 | +0.44 | +1.101 | 4.92千萬 | 19.87億 | 31.30 | 1.02 | 40.04 | 38.30 | 34.88 | 0.93 |
| 03690 | 美團－Ｗs | 97.3 | 98.8 | 97 | 97.55 | +0.55 | +0.567 | 3.72千萬 | 36.39億 | 15.69 | N/A | 99.99 | 101.75 | 100.76 | 0.96 |
| 03692 | 翰森製藥s | 40.76 | 40.96 | 39.94 | 39.98 | -0.34 | -0.843 | 4.05百萬 | 1.63億 | 50.99 | 0.84 | 41.41 | 39.83 | 39.91 | 0.75 |
| 03968 | 招商銀行s | 46.3 | 46.92 | 46.1 | 46.4 | +0.1 | +0.216 | 1.63千萬 | 7.55億 | 7.70 | 4.72 | 47.77 | 49.84 | 50.92 | 1.02 |
| 03988 | 中國銀行s | 4.5 | 4.5 | 4.45 | 4.46 | -0.01 | -0.224 | 1.55億 | 6.90億 | 5.57 | 5.86 | 4.48 | 4.46 | 4.52 | 1.12 |
| 06618 | 京東健康s | 65.6 | 66.2 | 63.5 | 63.8 | -1.05 | -1.619 | 5.43百萬 | 3.48億 | 45.30 | N/A | 66.74 | 62.88 | 62.04 | 0.93 |
| 06690 | 海爾智家s | 26.76 | 26.76 | 25.88 | 25.9 | -0.42 | -1.596 | 1.12千萬 | 2.93億 | 12.03 | 4.06 | 26.42 | 25.83 | 26.13 | 0.76 |
| 06862 | 海底撈國際s | 15.8 | 15.97 | 15.68 | 15.95 | +0.15 | +0.949 | 1.61千萬 | 2.55億 | 17.25 | 5.63 | 15.46 | 14.86 | 14.34 | 0.90 |
| 09618 | 京東集團－ＳＷs | 116.9 | 117.3 | 114.8 | 114.8 | +0.9 | +0.79 | 9.83百萬 | 11.34億 | 7.80 | 3.38 | 114.51 | 113.99 | 114.56 | 1.14 |
| 09633 | 農夫山泉s | 50.75 | 50.9 | 50.05 | 50.3 | +0.05 | +0.1 | 4.55百萬 | 2.29億 | 43.87 | 1.63 | 49.85 | 48.74 | 49.05 | 1.13 |
| 09888 | 百度集團－ＳＷs | 158.8 | 161.2 | 156.8 | 160.5 | +0.5 | +0.312 | 1.46千萬 | 23.26億 | 17.72 | N/A | 149.44 | 142.51 | 127.62 | 0.80 |
| 09901 | 新東方－Ｓs | 43.68 | 44.88 | 43.66 | 44.8 | +1.62 | +3.752 | 2.82百萬 | 1.26億 | 24.90 | 1.05 | 44.09 | 44.07 | 42.55 | 1.10 |
| 09961 | 攜程集團－Ｓs | 482 | 490.4 | 479 | 485.4 | +3.8 | +0.789 | 2.87百萬 | 13.92億 | 17.49 | 0.48 | 511.21 | 545.83 | 550.27 | 0.64 |
| 09988 | 阿里巴巴－Ｗs | 171.2 | 172 | 168.3 | 168.5 | +3.7 | +2.245 | 9.33千萬 | 158.06億 | 22.80 | 1.15 | 163.06 | 154.74 | 153.30 | 1.34 |
| 09992 | 泡泡瑪特s | 214.8 | 225 | 213.6 | 219.6 | +13.6 | +6.602 | 3.32千萬 | 73.08億 | 87.64 | 0.40 | 194.61 | 195.53 | 201.36 | 1.46 |
| 09999 | 網易－Ｓs | 210.6 | 211 | 204.6 | 207 | -2 | -0.957 | 4.74百萬 | 9.82億 | 20.98 | 1.94 | 215.16 | 217.85 | 216.50 | 0.78 |
