• 恒生指數 20380.64 320.50
  • 國企指數 7286.50 131.03
  • 上證指數 3266.24 20.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2988項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s41.1541.540.941.2-0.35-0.8427.21百萬2.97億6.716.1441.7342.7842.64
00002中電控股s66.66766.266.45-0.4-0.5983.12百萬2.07億25.234.6766.8167.1168.73
00003香港中華煤氣s6.186.186.096.11-0.03-0.4891.74千萬1.06億18.785.736.136.226.28
00004九龍倉集團s22.222.421.621.8-0.15-0.68373.63萬1.61千萬70.501.8421.9222.2920.86
00005匯豐控股s7272.371.1571.85+0.25+0.3492.97千萬21.26億7.996.6469.2368.9968.36
00006電能實業s51.852.451.7551.75-0.05-0.0973.71百萬1.93億18.375.4551.6750.7352.30
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00008電訊盈科s4.294.294.274.29003.44百萬1.47千萬N/A8.924.334.354.35
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s10.3210.3210.0210.08-0.12-1.1762.75百萬2.78千萬4.888.5310.1110.389.47
00011恒生銀行s97.4597.896.296.3-1.15-1.181.39百萬1.34億10.746.7596.4497.6194.96
00012恒基地產s25.2525.524.9525.2-0.05-0.1981.74百萬4.39千萬13.177.1425.8325.9124.64
00013和黃醫藥s30.93129.4529.9-1.1-3.5484.03百萬1.21億32.27N/A32.2731.9229.30
00014希慎興業s12.8212.8812.6612.74-0.08-0.62499.80萬1.27千萬N/A8.4812.9513.2912.58
00016新鴻基地產s85.986.383.6584.25-1.2-1.4044.62百萬3.91億12.824.4585.3286.4880.89
00017新世界發展s8.198.197.928.06-0.13-1.5879.51百萬7.65千萬N/A2.488.088.517.85
00018東方企控集團0000.4000012.7815.000.400.400.37
00019太古股份公司As64.466.264.465.2+0.1+0.1541.31百萬8.57千萬3.2717.3664.7465.4764.75
00020商湯-Ws1.581.61.521.55-0.02-1.2743.88億6.01億N/AN/A1.601.701.38
00021大中華控股0000.140000N/AN/A0.150.150.12
00022茂盛控股0.0560.0560.0560.056+0.001+1.81868.00萬3.81萬N/AN/A0.060.060.05
00023東亞銀行s9.829.849.679.72-0.14-1.421.32百萬1.29千萬7.365.5610.0110.119.82
00025其士國際集團0004.70000N/A4.264.794.924.70
00026中華汽車535352.552.95-0.15-0.2821.10萬58.03萬N/A6.0452.1151.7851.39
00027銀河娛樂s34.8535.534.7534.9-0.2-0.571.11千萬3.87億22.341.4334.4236.5233.11
00028天安s3.913.953.883.95+0.01+0.2544.30萬16.73萬4.765.063.974.053.94
00029達力集團7.87.827.647.64+0.04+0.5269.60萬74.29萬0.340.137.777.827.33
00030雲白國際0.1220.1380.1140.134+0.012+9.8363.91百萬51.01萬4.76N/A0.100.090.09
00031航天控股0.4450.4750.4350.45+0.02+4.6519.14百萬4.15百萬346.15N/A0.440.430.33
00032港通控股0006.8300996694.906.156.886.816.83
00033Int'l Genius3.753.923.623.88+0.18+4.86553.40萬2.02百萬N/AN/A3.923.914.30
00034九龍建業s3.943.943.823.82-0.11-2.79910.70萬41.14萬13.3321.733.893.963.65
00035遠東發展s1.171.181.151.17+0.01+0.86292.18萬1.07百萬14.2011.971.171.181.14
00036遠東控股國際0.0550.0550.0550.053-0.002-3.6362.10萬1155N/AN/A0.050.050.05
00037遠東酒店實業0.570.570.560.56-0.01-1.7549.20萬5.16萬N/AN/A0.570.580.55
00038第一拖拉機股份s7.47.456.747.15-0.72-9.1491.99千萬1.40億7.314.927.808.147.84
00039中國北大荒0.060.0710.060.064+0.004+6.6671.21千萬79.74萬N/AN/A0.060.060.07
00040金山科技工業0.4950.4950.480.495005.40萬2.67萬N/A2.020.490.490.50
00041鷹君s11.3611.411.2411.4+0.04+0.35215.60萬1.77百萬11.167.6311.5411.8011.41
00042東北電氣0.2490.2490.2480.2490022.00萬5.47萬N/AN/A0.270.270.24
00045大酒店s5.555.555.515.51-0.04-0.72112.16萬67.32萬62.261.455.625.685.45
00046科聯系統0001.9000014.075.791.911.941.95
00048中國汽車內飾0.240.240.240.24006.00萬1.44萬1.27N/A0.290.240.21
00050香港小輪(集團)4.384.394.384.39-0.01-0.2274.00萬17.54萬8.215.704.364.384.25
00051海港企業0005.30000N/AN/A5.315.375.13
00052大快活集團7.047.047.027.04-0.06-0.8454.15萬29.21萬18.015.827.207.317.18
00053國浩集團s71.0571.0571.0571.1+0.05+0.0710007.11萬6.464.5071.8874.2775.57
00055中星集團控股0.2190.2190.2190.218+0.005+2.347100002190N/AN/A0.210.210.19
00057震雄集團1.441.441.441.44+0.02+1.40810.40萬14.98萬9.015.561.431.461.45
00058新威國際0.580.620.580.61+0.01+1.66726.00萬15.64萬N/AN/A0.610.480.22
00059天譽置業0.0190.0190.0170.018001.52百萬2.60萬N/AN/A0.020.020.02
00060香港食品投資0000.460000N/AN/A0.460.460.48
00061綠領控股0.090.090.090.09008.00萬7200N/AN/A0.080.080.07
00062載通s8.388.398.38.36-0.02-0.2399.12萬76.04萬10.049.578.418.528.33
00063中亞烯谷集團0.0830.1190.0830.087-0.005-5.4352.41百萬21.35萬96.67N/A0.090.090.08
00064結好控股0.1530.1540.1520.154001.23百萬18.75萬41.626.490.150.150.15
00066港鐵公司s28.729.128.2528.4-0.3-1.0453.43百萬9.77千萬22.634.6128.7029.1828.19
00069香格里拉(亞洲)s5.685.685.595.66+0.06+1.07146.84萬2.65百萬14.012.655.665.765.23
00070金粵控股0.0610.0610.0610.061-0.009-12.8571.50萬855N/AN/A0.060.060.05
00071美麗華酒店s9.269.269.269.29-0.02-0.215100092606.575.719.349.449.49
00072超媒體控股0.280.280.220.248+0.005+2.0585.00萬1.23萬N/AN/A0.240.250.22
00073亞洲果業0002.90000N/AN/A2.902.942.87
00075渝太地產0.360.360.270.275+0.005+1.8524.65萬1.38萬N/AN/A0.290.300.27
00076誼礫控股0.40.40.40.4002.04百萬81.73萬10.23N/A0.410.420.42
00077進智公共交通0000.530000N/A7.550.520.550.57
00078富豪酒店國際2.572.662.572.57-0.03-1.1542.20萬5.69萬N/AN/A2.552.602.66
00079世紀建業0000.1250000N/AN/A0.130.130.13
00080中國新經濟投資0.0790.0790.0780.0780031.00萬2.43萬N/AN/A0.080.080.07
00081中國海外宏洋集團s2.12.132.052.08+0.01+0.4835.73百萬1.20千萬2.927.692.142.281.84
00082瘋狂體育0.130.130.1230.129-0.001-0.7691.68百萬20.77萬N/AN/A0.130.140.12
00083信和置業s7.837.887.667.73-0.12-1.5298.75百萬6.76千萬14.757.508.218.408.30
00084寶光實業0.0860.0860.0840.084-0.002-2.32622.70萬1.93萬0.19N/A0.080.090.09
00085中電華大科技s1.421.431.351.4-0.02-1.4087.12百萬9.83百萬4.147.501.401.441.20
00086新鴻基公司s2.832.842.772.77+0.02+0.72744.81萬1.24百萬N/A9.392.802.842.65
00087太古股份公司B10.410.5810.3610.48+0.04+0.3832.60百萬2.73千萬2.6221.6010.3210.4210.17
00088大昌集團3.073.093.043.040050001.53萬25.067.903.083.103.07
00089大生地產2.052.062.052.06-0.07-3.2862.60萬5.34萬N/A5.832.122.122.11
00090普星能量0.360.3650.360.365-0.055-13.095400014502.14N/A0.370.360.33
00091金禧國際控股 0000.0240000N/AN/A0.020.020.02
00092冠軍科技集團0.230.2380.2160.238+0.003+1.27776.22萬17.65萬N/AN/A0.210.210.22
00093零在科技金融0000.60000133.33N/A0.600.590.59
00094綠心集團0000.0480000N/AN/A0.060.070.07
00095綠景中國地產s0.710.750.710.71-0.01-1.3891.09千萬7.89百萬N/AN/A0.690.760.61
00096友成控股0.570.570.560.56-0.01-1.75424.40萬13.88萬4.092.550.570.590.64
00097恒基發展0.1160.1190.1160.116-0.002-1.69511.50萬1.33萬N/AN/A0.120.120.12
00098興發鋁業7.437.437.37.35-0.09-1.212.10萬15.46萬3.498.717.597.667.71
00099王氏國際0001.3200004.144.551.381.441.50
00101恒隆地產s6.646.76.526.55-0.09-1.3556.82百萬4.48千萬7.4211.916.587.006.26
00102凱升控股 0000.047000018.08N/A0.050.050.05
00103首佳科技0.3450.360.3450.35+0.005+1.44978.80萬27.45萬11.042.860.350.340.32
00104ASIA COMM HOLD0.1950.2020.1950.195008.50萬1.66萬5.5617.850.200.200.19
00105凱聯國際酒店0005.500005.267.465.535.535.41
00106朗詩綠色管理0.0310.040.0310.033+0.003+106.03千萬2.10百萬N/AN/A0.030.030.03
00107四川成渝高速公路s3.23.223.13.11-0.1-3.1154.03百萬1.26千萬7.258.473.223.283.22
00108國銳生活0.620.820.620.74+0.14+23.3332.43百萬1.70百萬N/AN/A0.540.500.41
00110中國長遠0000.2050000N/AN/A0.200.220.23
00111信達國際控股0.290.320.290.315+0.015+520.60萬6.36萬N/AN/A0.320.370.28
00113迪生創建4.84.824.784.82001.35萬6.48萬5.429.344.864.934.83
00114興利集團0000.440000N/A13.640.440.440.43
00115鈞濠集團0006.1-0.1-1.61300N/AN/A6.816.485.57
00116周生生s6.536.536.36.35-0.12-1.85588.90萬5.68百萬4.259.456.566.636.41
00117天利控股集團0.250.250.230.23-0.05-17.8576.40萬1.55萬N/AN/A0.260.240.24
00118大同機械0000.20000N/AN/A0.200.210.21
00119保利置業集團s1.691.711.671.68009.09百萬1.53千萬4.034.941.671.761.49
00120四海國際0.2010.2080.20.203+0.002+0.99582.44萬16.64萬N/AN/A0.210.260.24
00122鱷魚恤0.0910.1110.090.11+0.016+17.0211.53百萬14.50萬N/AN/A0.100.090.09
00123越秀地產s6.116.46.116.29+0.18+2.9461.78千萬1.12億6.686.046.156.505.20
00124粵海置地0.410.410.410.410020.80萬8.53萬N/A7.320.420.440.39
00125新興光學0.470.470.470.48-0.005-1.03180003760N/A6.250.490.520.56
00126佳寧娜0000.2050000N/AN/A0.210.210.20
00127華人置業1.281.281.281.28-0.01-0.77550064031.76N/A1.271.301.24
00128安寧控股0000.30000N/AN/A0.290.300.28
00129泛海集團0.4050.410.3850.39-0.02-4.87838.23萬14.82萬N/AN/A0.430.450.41
00130慕詩國際0000.1360000N/AN/A0.140.140.13
00131卓能(集團)1.71.71.71.700500085006.463.681.751.781.70
00132興業控股0000.38000024.20N/A0.380.370.27
00133招商局中國基金14.914.914.5214.54-0.36-2.41615.80萬2.32百萬49.514.2914.9514.8113.12
00135昆侖能源s7.627.77.467.48-0.18-2.351.65千萬1.24億10.344.087.777.877.70
00136中國儒意s1.951.961.921.96+0.01+0.5132.02千萬3.93千萬27.15N/A1.932.012.09
00137金輝集團0000.80000N/AN/A0.770.770.77
00138中建富通0.10.10.0880.088-0.013-12.8716250576N/AN/A0.100.100.10
00139中達集團控股0.0140.0140.0130.014003.66千萬49.93萬N/AN/A0.010.020.01
00142第一太平s4.64.64.44.47-0.09-1.9741.54千萬6.95千萬4.845.154.504.354.25
00144招商局港口s13.513.512.5212.8-0.64-4.7629.05百萬1.16億8.355.4713.4613.3812.59
00145信能低碳0.150.1530.1420.15-0.004-2.59729.60萬4.30萬N/AN/A0.150.150.13
00146太平地氈國際1.31.31.31.3+0.02+1.5623.10萬4.03萬6.559.231.291.271.24
00147國際商業結算0.0970.1170.0960.112+0.002+1.81858.50萬5.73萬N/AN/A0.110.110.07
00148建滔集團s19.3619.4218.618.96-0.52-2.6691.36百萬2.57千萬10.195.3819.1519.7317.50
00149中國農產品交易0.0450.0450.0380.039-0.002-4.87880.00萬3.35萬55.71N/A0.040.040.04
00150Hypebeast0.2190.2190.2190.219008400184020.096.480.220.220.21
00151中國旺旺s5.075.074.955.02-0.02-0.3975.37百萬2.69千萬13.775.135.055.184.92
00152深圳國際s6.776.776.566.64-0.05-0.7473.14百萬2.09千萬8.356.026.706.846.43
00154北京控股環境集團0.4050.4050.380.38-0.02-52.70萬1.09萬2.71N/A0.410.420.36
00156力寶華潤0000.750000N/AN/A0.800.830.77
00157自然美0.50.50.50.49500100005000N/AN/A0.500.490.49
00158萬邦投資00061.30000N/A5.8761.8261.9460.72
00159布萊克萬礦業0.1370.1370.1080.108+0.012+12.58200999N/AN/A0.100.100.09
00160漢國置業0001.330000211.114.701.301.291.24
00162世紀金花0000.0750000N/AN/A0.070.070.06
00163英皇國際0.2550.260.2550.26-0.01-3.70412.00萬3.06萬N/A2.310.270.290.27
00164中國寶力科技0.460.4750.440.44-0.02-4.34837.50萬17.35萬N/AN/A0.440.460.47
00165中國光大控股s5.265.265.015.09-0.1-1.9273.41百萬1.73千萬N/A4.915.185.434.35
00166新時代集團控股0.0550.0580.0550.058+0.002+3.57122.80萬1.28萬N/AN/A0.060.060.05
00167萬威國際 0000.0180000N/AN/A0.020.020.02
00168青島啤酒股份s5252.655050.65-2.15-4.0721.36千萬6.93億14.644.3253.4456.9249.71
00169萬達酒店發展0.2650.2950.250.295+0.03+11.3212.44百萬62.00萬8.38N/A0.280.290.28
00171銀建國際控股0.110.1130.1080.108+0.001+0.93539.20萬4.38萬N/AN/A0.110.140.12
00173嘉華國際s1.821.821.781.78-0.03-1.65760.40萬1.09百萬6.958.991.811.871.79
00174盛洋投資0000.270000N/AN/A0.270.260.25
00175吉利汽車s14.314.6414.0614.42-0.44-2.9611.03億14.83億25.481.5313.8613.2410.79
00176先機企業集團0.0250.0250.0250.0250012.00萬3000N/AN/A0.020.020.02
00177江蘇寧滬高速公路s887.87.94-0.08-0.9986.27百萬4.96千萬8.226.498.138.107.93
00178莎莎國際0.680.690.670.67001.15百萬77.67萬9.497.460.690.730.71
00179德昌電機控股s11.6211.7411.4611.5-0.1-0.8622.49百萬2.88千萬5.925.3011.1611.1710.83
00180開達集團0.260.2650.2550.255-0.005-1.92310.40萬2.66萬N/AN/A0.270.290.28
00181閩港控股0.0750.080.0750.08+0.002+2.56420.00萬1.59萬N/AN/A0.080.080.08
00182協合新能源s0.520.540.520.53001.49千萬7.85百萬4.216.600.540.550.55
00183宏輝集團0000.1390000N/AN/A0.140.140.14
00184激成投資2.112.122.112.12-0.06-2.75260001.27萬3.285.192.212.242.18
00185正商實業 0000.330000N/AN/A0.330.330.33
00186敏捷控股0000.27-0.02-6.8970011.25N/A0.290.290.20
00187京城機電股份2.792.792.62.73+0.05+1.8661.57百萬4.21百萬N/AN/A2.562.552.23
00188新華匯富金融0.2210.2220.2210.222+0.001+0.45213.00萬2.88萬N/A9.010.220.240.23
00189東岳集團s6.396.66.286.4+0.02+0.3131.02千萬6.55千萬18.031.566.647.046.34
00191麗新國際0000.650000N/AN/A0.710.700.62
00193冠中地產0.3950.40.3950.395-0.005-1.2519.09萬7.57萬N/AN/A0.400.400.37
00194廖創興企業4.164.164.164.16-0.06-1.42260002.50萬N/A6.734.184.204.12
00195綠科科技國際 0000.2800005.59N/A0.280.280.30
00196宏華集團0.1460.1470.140.146+0.006+4.2862.39百萬34.73萬N/AN/A0.140.140.10
00197亨泰0.3350.3350.3350.335+0.005+1.5151.03萬3444N/AN/A0.330.330.34
00199德祥地產0.3050.310.2850.295-0.025-7.8131.86百萬54.71萬N/AN/A0.330.330.37
00200新濠國際發展s4.94.934.814.87-0.07-1.4171.68百萬8.13百萬N/AN/A4.875.074.54
00201華大酒店投資0.0680.0680.0680.0680026.40萬1.80萬N/AN/A0.070.070.07
00202潤中國際控股0.110.1110.1070.1110028.90萬3.17萬N/AN/A0.110.110.11
00204資本界金控0.2460.2460.2270.239-0.016-6.2751.36百萬32.11萬N/AN/A0.250.330.40
00205財訊傳媒0.2050.2050.2050.205-0.004-1.91412.00萬2.46萬N/AN/A0.220.230.18
00206華商能源0.180.1830.180.183-0.005-2.662.10萬37837.82N/A0.190.190.18
00207大悅城地產0.2280.2310.2240.23-0.001-0.4333.93百萬89.37萬9.396.260.230.250.22
00209瀛晟科學0000.230000N/AN/A0.230.230.22
00210達芙妮國際0.250.2550.2470.25-0.005-1.9613.21百萬80.30萬6.724.000.260.260.24
00211大凌集團0.2170.2170.2170.217+0.002+0.9310.00萬2.17萬N/AN/A0.210.210.17
00212南洋集團有限公司00025.1000017.415.1825.1025.1524.45
00213樂聲電子0000.6000013.392.000.620.600.54
00214匯漢控股0.4050.4050.40.4-0.03-6.97721.00萬8.42萬N/AN/A0.440.440.40
00215和記電訊香港s0.940.950.940.95+0.01+1.0648.38百萬7.96百萬N/A7.880.950.960.96
00216建業實業0000.770000N/A3.250.770.780.73
00217中國誠通發展集團0.1250.1250.110.114-0.002-1.7242.03百萬22.67萬10.002.980.110.120.10
00218申萬宏源香港1.581.581.491.49-0.09-5.6962.61百萬3.96百萬N/AN/A1.631.860.94
00219順豪物業0000.740000N/AN/A0.740.750.73
00220統一企業中國s7.457.497.367.48+0.06+0.8093.96百萬2.94千萬17.586.237.697.777.17
00222閩信集團0001.92000029.094.691.831.841.70
00223易生活控股0.130.130.120.12-0.01-7.69279.20萬9.72萬N/AN/A0.120.120.14
00224建生國際0000.740000N/AN/A0.740.740.72
00225博富臨置業4.954.954.784.78-0.12-2.4494.00萬19.58萬N/A7.954.924.964.96
00226力寶0.870.870.820.820010.10萬8.33萬N/AN/A0.830.860.82
00227第一上海0.2950.2950.280.29+0.005+1.7541.16百萬32.68萬N/AN/A0.300.370.22
00228中能控股0.0660.0680.0640.066003.89百萬25.50萬9.04N/A0.070.070.07
00229利民實業0.940.940.920.92-0.01-1.0751.80萬1.69萬6.7914.130.940.950.94
00230五礦地產0.370.390.370.375+0.005+1.35127.80萬10.39萬N/AN/A0.390.440.33
00232大陸航空科技控股0.1340.1450.1330.139+0.005+3.7311.50千萬2.08百萬7.993.600.140.140.12
00234新世紀集團0.0360.0360.0320.035007.20萬24728.97N/A0.030.040.03
00235中策資本控股0.030.0310.0290.03004.67百萬13.91萬23.08N/A0.030.030.03
00236香港生力啤0000.9300004.055.380.940.970.92
00237安全貨倉0001.830000N/A3.831.841.881.93
00239白花油2.522.522.482.51+0.08+3.2921.25萬3.13萬7.458.172.432.432.40
00240利基控股0000.9800002.5712.250.990.990.95
00241阿里健康s4.014.043.93.95-0.06-1.4964.98千萬1.97億58.00N/A3.944.393.62
00242信德集團0.670.680.660.67001.16百萬77.34萬N/AN/A0.690.740.69
00243品質國際0.2450.2450.230.23-0.025-9.80416.26萬3.81萬N/AN/A0.230.240.17
00244先施0.2310.2340.2310.234+0.002+0.86215.10萬3.48萬N/AN/A0.220.210.21
00245中薇金融0000.0570050.41萬2.82萬N/AN/A0.060.060.06
00247尖沙咀置業集團s00018.6000015.493.1218.5718.8018.22
00248香港通訊國際控股0000.0360000N/AN/A0.040.040.03
00251爪哇控股0001.550000N/A3.231.581.551.51
00252華信地產財務0001.600006.391.881.601.601.54
00253順豪控股0000.750000N/AN/A0.750.760.72
00254國家聯合資源0.0380.0380.0340.034-0.004-10.5262.02百萬6.92萬N/AN/A0.030.040.03
00255龍記集團控股1.141.141.141.150028273198N/A8.701.181.201.18
00256冠城鐘錶珠寶0.950.950.920.94-0.01-1.0531.18百萬1.11百萬90.38N/A0.940.980.98
00257光大環境s3.823.863.743.8-0.02-0.5241.20千萬4.54千萬5.275.793.893.893.69
00258湯臣集團2.472.472.42.4-0.07-2.83439.00萬95.33萬113.214.172.432.422.15
00259億都(國際控股)0002.37000012.672.112.382.472.38
00261GBA集團0.2030.2030.2030.2030016.02萬3.25萬N/AN/A0.220.230.21
00262迪臣發展國際0000.0650000N/AN/A0.060.070.06
00264中聯發展控股0001.240000N/AN/A1.241.251.25
00265港譽智慧城市服務0.0270.0270.0270.027+0.001+3.8461000027015.88N/A0.030.030.02
00266天德地產2.132.132.122.12-0.01-0.4692.00萬4.24萬5.197.552.232.192.11
00267中信股份s9.29.389.039.12-0.16-1.7241.60千萬1.46億4.196.189.279.438.39
00268金蝶國際s8.518.518.038.19-0.22-2.6161.99千萬1.63億N/AN/A8.569.087.34
00269中國資源交通 0000.010000N/AN/A0.010.010.01
00270粵海投資s5.115.114.945-0.11-2.1531.18千萬5.92千萬10.476.215.135.294.77
00271亞證地產0.1760.1850.1760.177+0.007+4.11810.80萬1.96萬0.83N/A0.170.170.16
00272瑞安房地產s0.710.720.70.71+0.01+1.4291.16千萬8.23百萬6.3712.680.700.750.65
00274復興亞洲0.1430.1430.1410.141-0.017-10.7596.02萬8547N/AN/A0.150.160.17
00276蒙古能源0.740.740.730.73005.50萬4.02萬0.08N/A0.730.760.67
00277太興置業0002.410000N/A0.712.412.412.31
00279裕承科金0.0450.0470.0420.043-0.001-2.2732.38百萬10.33萬N/AN/A0.050.050.03
00280景福集團0.3350.340.330.34001.20萬40193.638.820.350.360.35
00285比亞迪電子s34.8535.334.1534.55-0.3-0.8611.03千萬3.58億17.481.7133.9933.5130.37
00286愛帝宮2.62.62.12.21-0.21-8.6782.44百萬5.38百萬N/AN/A3.003.272.31
00287永發置業0003.450000N/A4.063.453.453.53
00288萬洲國際s6.386.446.216.38+0.1+1.5923.13千萬1.99億16.664.706.226.205.95
00289永安國際有限公司s12.0212.0212.0212-0.1-0.82610001.20萬28.287.8312.1512.1512.06
00290國富創新s0.780.840.760.78+0.02+2.6321.74百萬1.33百萬N/AN/A0.800.810.81
00291華潤啤酒s3030.529.2529.4-0.6-29.98百萬2.95億16.793.4930.1231.5227.18
00293國泰航空s8.158.178.068.1-0.06-0.7356.33百萬5.13千萬5.755.318.048.047.98
00294長江製衣0.990.990.990.990050004950N/A2.020.981.021.04
00295江山控股0.0260.030.0260.027-0.001-3.5711.33百萬3.64萬N/AN/A0.030.030.02
00296英皇娛樂酒店0.3450.350.340.350071.50萬24.85萬6.844.290.350.350.32
00297中化化肥s1.181.181.151.17-0.01-0.8472.15千萬2.50千萬11.914.201.181.191.06
00298莊士中國0000.108005.00萬5500N/AN/A0.110.120.11
00299寶新置地0.2010.2170.2010.217-0.113-34.2421.25萬2819N/AN/A0.320.320.21
00300美的集團76.276.872.374-3-3.8963.69百萬2.75億13.61N/A76.5481.1145.93
00301三和精化1.131.131.081.08-0.1-8.4756.20萬6.98萬73.97N/A1.100.960.89
00302中手游s0.810.810.780.8003.38百萬2.69百萬N/AN/A0.820.880.80
00303VTech Holdingss59.0559.257.957.95-0.6-1.0251.30百萬7.55千萬11.238.7657.1156.0453.31
00305五菱汽車0.530.530.510.52-0.01-1.8871.69百萬87.13萬66.670.960.520.560.43
00306冠忠巴士集團1.611.611.611.61-0.01-0.6172.00萬3.22萬23.921.241.591.591.55
00308香港中旅s1.031.041.011.02-0.02-1.9233.25百萬3.34百萬23.562.451.031.081.03
00309新華通訊頻媒0.0450.0510.0450.045-0.006-11.76532.50萬1.48萬N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.190000N/AN/A0.190.190.18
00312歲寶百貨0.0330.0330.0330.033-0.002-5.71410.40萬3432N/AN/A0.040.040.03
00313裕田中國0.010.0110.010.011002.20百萬2.21萬N/AN/A0.010.010.01
00314思派健康s5.165.35.155.22-0.01-0.19155.18萬2.87百萬N/AN/A5.195.515.66
00315數碼通電訊s4.224.324.24.32+0.1+2.371.02百萬4.35百萬10.147.414.264.254.07
00316東方海外國際s108.6108.7105.4106-2.6-2.39463.02萬6.71千萬6.557.66108.69108.40105.83
00317中船防務s12.4212.4211.9611.98-0.4-3.2312.67百萬3.23千萬319.470.1012.2512.7513.24
00318黃河實業0000.400004.87N/A0.400.390.33
00320金寶通0.550.550.550.55005.20萬2.86萬5.459.090.570.570.53
00321德永佳集團0.930.930.920.92-0.02-2.12825.60萬23.79萬9.607.610.940.950.91
00322康師傅控股s11.811.8411.411.62+0.04+0.3457.23百萬8.34千萬19.065.1211.8611.9210.99
00323馬鞍山鋼鐵股份s1.241.341.221.23-0.02-1.64.26千萬5.41千萬N/AN/A1.211.241.09
00326中國星集團0.570.570.530.55-0.02-3.5095.14百萬2.74百萬N/AN/A0.590.600.60
00327百富環球s5.155.215.095.15-0.01-0.19435.19萬1.81百萬4.798.545.275.324.89
00328愛高集團有限公司4.564.734.554.72+0.04+0.85511.00萬51.25萬0.48N/A4.174.345.00
00329東建國際0.560.580.560.58+0.04+7.40780004560N/AN/A0.510.540.66
00330思捷環球0.1430.1450.1390.145+0.001+0.69479.51萬11.30萬N/AN/A0.150.150.13
00331豐盛生活服務5.775.825.765.8+0.02+0.34619.90萬1.15百萬5.307.555.795.795.60
00332元亨燃氣0000.0380000N/AN/A0.040.040.03
00333黛麗斯國際0.30.30.290.29-0.035-10.76925.00萬7.31萬N/AN/A0.320.320.29
00334華顯光電0.2430.3050.2180.219+0.007+3.3022.89百萬73.09萬31.74N/A0.200.210.19
00335美建集團0.690.750.690.75-0.01-1.3167.40萬5.54萬23.442.670.780.870.84
00336華寶國際s2.582.582.332.38-0.02-0.8332.39百萬5.70百萬29.863.572.392.522.31
00337綠地香港0.320.320.310.315001.82百萬57.45萬N/AN/A0.330.390.25
00338上海石油化工股份s1.211.221.181.2-0.01-0.8261.01千萬1.21千萬N/AN/A1.181.211.11
00339中國科創產業投資0.230.230.230.226+0.017+8.134100002300N/AN/A0.200.230.23
00340潼關黃金0.4750.480.470.4750018.20萬8.64萬34.17N/A0.470.470.51
00341大家樂集團s8.358.48.258.32-0.04-0.4781.98百萬1.64千萬14.626.858.368.538.20
00343文化傳信0.2010.2010.1960.196-0.004-218.70萬3.75萬N/AN/A0.200.200.19
00345維他奶國際集團s8.38.858.38.79+0.51+6.1597.66百萬6.61千萬80.940.887.356.765.63
00346延長石油國際0.320.320.310.31-0.015-4.61510.00萬3.11萬1.56N/A0.330.350.29
00347鞍鋼股份s1.531.611.51.51-0.01-0.6582.95千萬4.60千萬N/AN/A1.511.541.29
00348中國智能健康0.0570.0670.0560.064+0.001+1.58718.00萬1.09萬N/AN/A0.060.060.06
00351亞洲能源物流0.1060.120.1050.120011.00萬1.24萬18.18N/A0.120.120.13
00352富陽0.0940.0940.0940.094+0.001+1.0754.60萬4324N/AN/A0.110.110.11
00353能源國際投資0.50.510.490.495-0.005-117.60萬8.71萬8.87N/A0.530.530.45
00354中國軟件國際s5.86.145.716.09+0.32+5.5467.29千萬4.31億21.351.335.906.084.76
00355世紀城市國際0.1920.1980.1840.198+0.002+1.0221.45萬4.05萬N/AN/A0.200.190.17
00356鼎立資本0000.0670000N/AN/A0.070.070.06
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.