• 恒生指數 20380.64 320.50
  • 國企指數 7286.50 131.03
  • 上證指數 3266.24 20.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202323,500.006.142.5341.756.806.06
00002中電控股12/20236,655.002.633.1066.8025.364.64
00003香港中華煤氣12/20236,070.100.330.356.1218.815.72
00005匯豐控股12/2023183,866.009.004.7768.857.656.93
00006電能實業12/20236,003.002.822.8251.7018.355.46
00011恒生銀行12/202317,848.008.976.5095.5010.656.81
00012恒基地產12/20239,261.001.911.8025.5513.367.05
00016新鴻基地產06/202419,046.006.573.7585.1012.954.41
00017新世界發展06/2024-19,462.20-7.730.208.180.002.45
00027銀河娛樂12/20236,827.961.560.5034.3021.951.46
00066港鐵公司12/20237,784.001.261.3128.5022.714.60
00101恒隆地產12/20233,970.000.880.786.527.3911.96
00175吉利汽車12/20235,693.930.570.2215.0426.571.46
00241阿里健康03/2024956.980.070.003.9357.710.00
00267中信股份12/202363,375.402.180.569.274.266.08
00285比亞迪電子12/20234,454.401.980.5934.3017.351.72
00288萬洲國際12/20234,914.440.380.306.2816.404.78
00291華潤啤酒12/20235,679.641.751.0330.0017.143.42
00316東方海外國際12/202310,687.2016.188.12111.806.917.26
00322康師傅控股12/20233,436.070.610.6011.7019.195.09
00386中國石油化工股份12/202364,269.300.540.384.568.508.27
00388香港交易所12/202311,862.009.378.41312.8033.372.69
00669創科實業12/20237,628.244.171.93114.8027.541.68
00688中國海外發展12/202328,227.202.580.8014.605.665.48
00700騰訊控股12/2023126,991.0013.433.40421.0031.350.81
00762中國聯通12/202320,639.800.670.376.8310.135.40
00823領展房產基金03/2024-1,983.00-0.772.6336.850.007.13
00836華潤電力12/202311,003.302.291.4219.308.447.33
00857中國石油股份12/2023177,615.000.970.486.036.217.99
00868信義玻璃12/20235,365.111.290.638.866.867.11
00881中升控股12/20235,530.922.310.8011.665.056.84
00883中國海洋石油12/2023136,500.002.871.2518.926.596.61
00939建設銀行12/2023366,650.001.440.446.094.227.20
00941中國移動12/2023145,232.006.794.8372.1010.616.70
00960龍湖集團12/202314,163.302.280.6012.165.344.97
00968信義光能12/20234,187.130.470.234.208.935.36
00981中芯國際12/20237,051.530.890.0028.8032.390.00
00992聯想集團03/20247,907.920.660.3811.0016.723.46
01038長江基建集團12/20238,027.003.192.5654.9017.234.66
01044恒安國際12/20233,086.752.661.5323.959.006.40
01088中國神華12/202371,229.703.592.4933.609.377.41
01093石藥集團12/20236,473.580.550.286.2311.424.49
01099國藥控股12/20239,979.063.200.9619.986.254.79
01109華潤置地12/202334,570.904.851.5825.155.196.29
01113長實集團12/202317,340.004.862.0532.306.656.35
01177中國生物製藥12/20232,570.260.140.053.5425.521.41
01209華潤萬象生活12/20233,228.071.410.7731.6222.362.44
01211比亞迪股份12/202333,067.1011.383.41292.6025.721.16
01299友邦保險12/202329,408.502.551.6162.8524.622.57
01378中國宏橋集團12/202312,632.001.330.6313.3810.044.71
01398工商銀行12/2023401,193.001.080.344.744.397.08
01810小米集團-W12/202319,261.100.770.0025.9533.530.00
01876百威亞太12/20236,656.760.500.418.2716.414.99
01928金沙中國有限公司12/20235,406.670.670.0019.8629.730.00
01929周大福03/20246,499.300.650.557.4211.417.41
01997九龍倉置業12/20234,766.001.571.2824.1015.355.31
02015理想汽車-W12/202312,900.306.560.00111.2016.960.00
02020安踏體育12/202311,282.104.071.9786.6521.312.27
02269藥明生物12/20233,747.180.900.0017.4419.380.00
02313申洲國際12/20235,023.023.342.0361.7018.463.29
02318中國平安12/202394,420.005.332.6648.959.195.44
02319蒙牛乳業12/20235,300.701.340.5416.6412.383.23
02331李寧12/20233,512.611.360.6015.8811.693.77
02359藥明康德12/202311,782.704.021.0953.5013.322.03
02382舜宇光學科技12/20231,211.781.110.2247.3042.610.46
02388中銀香港12/202334,115.003.101.6725.658.296.52
02628中國人壽12/202350,900.701.800.4716.829.342.80
02688新奧能源12/20237,512.606.662.9557.908.695.10
02899紫金礦業12/202323,277.800.890.2716.8419.001.63
03690美團-W12/202315,271.902.460.00184.9075.220.00
03692翰森製藥12/20233,612.460.610.2120.7534.031.03
03968招商銀行12/2023161,585.006.212.1639.606.385.46
03988中國銀行12/2023255,605.000.810.263.784.666.85
06618京東健康12/20232,360.740.760.0029.0038.380.00
06690海爾智家12/202318,293.201.970.8830.2015.312.91
06862海底撈國際12/20234,958.890.920.8215.5016.935.32
09618京東集團-SW12/202326,636.908.472.97156.2018.441.90
09633農夫山泉12/202313,314.001.180.8229.4524.872.78
09888百度集團-SW12/202322,391.207.980.0087.0510.910.00
09961攜程集團-S12/202310,931.6016.740.00483.4028.870.00
09988阿里巴巴-W03/202486,375.504.281.6295.3522.281.70
09999網易-S12/202332,422.9010.084.01123.9012.293.24

十大升幅股份
股票代號公司前周收市上周收市上升(%)
02443汽車街12.0229.45+145.01
08420Nexion Technologies0.020.05+140.00
00712卡姆丹克太陽能0.100.19+102.11
00601稀鎂科技0.080.16+97.53
08232Classified Group0.260.50+96.08
08030豐銀禾控股0.440.81+84.09
01635大眾公用1.542.70+75.32
01380中國金石0.130.23+74.62
01872冠轈控股0.681.19+74.18
02982中播數據(舊)0.420.68+61.90
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
01143中國儲能科技發展2.170.52-76.04
01570偉業控股2.851.26-55.79
00048中國汽車內飾0.480.26-45.83
00108國銳生活0.740.44-41.22
00852海峽石油化工0.320.20-37.19
08073水發興業新材料0.370.23-36.44
00570中國中藥3.822.44-36.13
00948阿爾法企業0.370.24-34.05
00204資本界金控0.320.22-32.81
01817慕尚集團控股0.710.49-31.69

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,331.083,239.103,299.70+1.17
深證成指10,733.1010,331.8010,619.80+2.53
滬深300指數4,012.183,896.173,956.42+0.79
悉尼普通股指數8,604.108,453.908,467.30-0.98
雅加達綜合指數7,805.927,678.187,694.66-0.84
首爾綜合指數2,611.272,570.702,583.27-0.41
日經平均指數38,954.6037,713.0037,913.90-2.74
台灣加權指數23,678.5023,150.8023,348.40-0.59
道瓊斯工業指數43,310.9042,051.4042,114.40-2.68
標準普爾500指數5,866.925,762.415,808.12-0.96
巴黎CAC40指數7,620.467,459.417,497.54-1.52
納斯特綜合指數18,690.0018,146.6018,518.60+0.16
多倫多TSX 指數24,922.9024,372.3024,463.70-1.45

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)20,478.5020,498.9020,760.2020,489.6020,590.20-1.03
升跌 (點)-325.6020.50261.20-270.50100.50-
成交額195,563.00154,804.00192,648.00165,249.00161,258.00869,522.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.17575.17895.19405.19495.14975.15075.15265.15365.13795.1387
加元5.61525.61575.61975.62025.61435.61505.60485.60545.59755.5980
歐羅8.40968.41058.39928.40028.37158.37268.39848.40338.39528.3961
紐元4.69074.69154.69974.70064.66254.66344.66854.67034.64994.6507
坡元5.90805.90895.90405.90735.87105.87475.88675.88795.87925.8797
英鎊10.094110.098210.083410.084410.046110.047310.069810.071010.083010.0839
瑞郎8.97978.98508.97878.98008.96188.96328.96988.97538.96988.9709
日圓5.16465.16505.14465.14515.08335.08385.12235.12285.10555.1059
人民幣1.09181.09201.09101.09111.09041.09071.09141.09161.09121.0914
菲律賓披索0.13480.13480.13450.13450.13370.13380.13410.13410.13270.1328
印尼盾0.50150.50190.49930.49970.49730.49770.49860.49890.49670.4970
泰國銖0.23200.23210.23190.23210.22960.22980.23030.23050.23040.2307
新台幣0.24190.24220.24240.24260.24200.24220.24190.24210.24210.2423
馬來西亞元1.80491.80791.79451.79701.78521.78771.78591.78841.78921.7917
美元7.77377.77387.77207.77227.77087.77117.77057.77087.77057.7706

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.