| 恒指成份股平均P/E : 10.45 |
| 恒指成份股平均息率 : 3.88% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 41.55 | 42 | 41.5 | 41.75 | -0.1 | -0.239 | 2.84百萬 | 1.19億 | 6.80 | 6.06 | 41.94 | 43.23 | 42.61 | 0.62 |
| 00002 | 中電控股s | 66.75 | 67.1 | 66.5 | 66.8 | -0.15 | -0.224 | 1.49百萬 | 9.94千萬 | 25.36 | 4.64 | 66.73 | 67.55 | 68.93 | 0.70 |
| 00003 | 香港中華煤氣s | 6.11 | 6.14 | 6.09 | 6.12 | 0 | 0 | 7.50百萬 | 4.59千萬 | 18.81 | 5.72 | 6.13 | 6.27 | 6.31 | 0.58 |
| 00005 | 匯豐控股s | 68.7 | 69.15 | 68.45 | 68.85 | +0.1 | +0.145 | 6.91百萬 | 4.76億 | 7.65 | 6.93 | 68.33 | 68.92 | 67.99 | 0.69 |
| 00006 | 電能實業s | 51.55 | 51.95 | 51.35 | 51.7 | -0.05 | -0.097 | 2.57百萬 | 1.33億 | 18.35 | 5.46 | 51.38 | 50.56 | 52.47 | 0.84 |
| 00011 | 恒生銀行s | 94.35 | 95.95 | 94.35 | 95.5 | +0.85 | +0.898 | 76.71萬 | 7.33千萬 | 10.65 | 6.81 | 96.38 | 97.83 | 94.55 | 0.57 |
| 00012 | 恒基地產s | 25.55 | 26 | 25.4 | 25.55 | -0.15 | -0.584 | 1.84百萬 | 4.72千萬 | 13.36 | 7.05 | 25.87 | 25.91 | 24.44 | 0.80 |
| 00016 | 新鴻基地產s | 83.65 | 85.65 | 83.2 | 85.1 | +1.45 | +1.733 | 3.95百萬 | 3.35億 | 12.95 | 4.41 | 85.57 | 86.48 | 80.09 | 1.10 |
| 00017 | 新世界發展s | 7.86 | 8.22 | 7.86 | 8.18 | +0.31 | +3.939 | 1.04千萬 | 8.47千萬 | N/A | 2.45 | 8.10 | 8.68 | 7.79 | 1.60 |
| 00027 | 銀河娛樂s | 33.7 | 34.6 | 33.7 | 34.3 | +0.45 | +1.329 | 3.35千萬 | 11.41億 | 21.95 | 1.46 | 34.66 | 36.85 | 32.77 | 1.91 |
| 00066 | 港鐵公司s | 28.3 | 28.7 | 28.3 | 28.5 | 0 | 0 | 1.36百萬 | 3.87千萬 | 22.71 | 4.60 | 29.00 | 29.29 | 28.04 | 0.60 |
| 00101 | 恒隆地產s | 6.47 | 6.58 | 6.45 | 6.52 | +0.05 | +0.773 | 1.05千萬 | 6.85千萬 | 7.39 | 11.96 | 6.63 | 7.05 | 6.20 | 0.92 |
| 00175 | 吉利汽車s | 13.94 | 15.16 | 13.9 | 15.04 | +1.14 | +8.201 | 1.77億 | 26.16億 | 26.57 | 1.46 | 13.13 | 12.79 | 10.36 | 1.29 |
| 00241 | 阿里健康s | 3.82 | 3.97 | 3.8 | 3.93 | +0.1 | +2.611 | 4.88千萬 | 1.91億 | 57.71 | N/A | 3.95 | 4.46 | 3.56 | 0.79 |
| 00267 | 中信股份s | 9.28 | 9.47 | 9.24 | 9.27 | +0.02 | +0.216 | 1.18千萬 | 1.10億 | 4.26 | 6.08 | 9.24 | 9.39 | 8.27 | 0.87 |
| 00285 | 比亞迪電子s | 33.1 | 34.9 | 33 | 34.3 | +1.35 | +4.097 | 1.40千萬 | 4.76億 | 17.35 | 1.72 | 33.52 | 33.12 | 30.06 | 0.99 |
| 00288 | 萬洲國際s | 6.3 | 6.38 | 6.27 | 6.28 | +0.01 | +0.159 | 1.99千萬 | 1.26億 | 16.40 | 4.78 | 6.12 | 6.19 | 5.90 | 0.95 |
| 00291 | 華潤啤酒s | 29.1 | 30.25 | 29.1 | 30 | +0.55 | +1.868 | 6.09百萬 | 1.82億 | 17.14 | 3.42 | 30.36 | 31.83 | 26.77 | 0.77 |
| 00316 | 東方海外國際s | 110.1 | 113.2 | 110.1 | 111.8 | +1.9 | +1.729 | 83.23萬 | 9.32千萬 | 6.91 | 7.26 | 108.22 | 108.76 | 105.71 | 1.20 |
| 00322 | 康師傅控股s | 11.72 | 12 | 11.64 | 11.7 | -0.22 | -1.846 | 4.69百萬 | 5.51千萬 | 19.19 | 5.09 | 11.97 | 11.85 | 10.84 | 0.63 |
| 00386 | 中國石油化工股份s | 4.58 | 4.63 | 4.54 | 4.56 | -0.03 | -0.654 | 1.22億 | 5.59億 | 8.50 | 8.27 | 4.68 | 4.86 | 4.85 | 1.26 |
| 00388 | 香港交易所s | 312.4 | 315.2 | 310.2 | 312.8 | +1.2 | +0.385 | 5.30百萬 | 16.58億 | 33.37 | 2.69 | 311.28 | 326.64 | 270.40 | 0.80 |
| 00669 | 創科實業s | 114 | 115.2 | 113.3 | 114.8 | +2.1 | +1.863 | 2.82百萬 | 3.22億 | 27.54 | 1.68 | 113.89 | 115.93 | 109.77 | 0.71 |
| 00688 | 中國海外發展s | 14.68 | 14.9 | 14.5 | 14.6 | -0.22 | -1.484 | 2.21千萬 | 3.24億 | 5.66 | 5.48 | 15.04 | 15.58 | 13.38 | 0.91 |
| 00700 | 騰訊控股s | 427.6 | 427.6 | 418.6 | 421 | -1 | -0.237 | 1.20千萬 | 50.42億 | 31.35 | 0.81 | 422.60 | 437.11 | 401.82 | 0.92 |
| 00762 | 中國聯通s | 7.07 | 7.07 | 6.75 | 6.83 | -0.15 | -2.149 | 6.06千萬 | 4.17億 | 10.13 | 5.40 | 6.89 | 6.88 | 6.61 | 1.20 |
| 00823 | 領展房產基金s | 36.65 | 37.25 | 36.65 | 36.85 | +0.2 | +0.546 | 7.69百萬 | 2.83億 | N/A | 7.13 | 37.68 | 38.33 | 37.37 | 0.98 |
| 00836 | 華潤電力s | 19.46 | 19.5 | 19.12 | 19.3 | -0.08 | -0.413 | 2.53千萬 | 4.88億 | 8.44 | 7.33 | 20.16 | 20.57 | 20.75 | 0.53 |
| 00857 | 中國石油股份s | 6.01 | 6.08 | 6.01 | 6.03 | -0.03 | -0.495 | 9.55千萬 | 5.77億 | 6.21 | 7.99 | 6.10 | 6.28 | 6.38 | 0.86 |
| 00868 | 信義玻璃s | 8.31 | 9.19 | 8.31 | 8.86 | +0.49 | +5.854 | 3.34千萬 | 2.98億 | 6.86 | 7.11 | 8.43 | 8.98 | 7.73 | 1.91 |
| 00881 | 中升控股s | 11.5 | 11.9 | 11.46 | 11.66 | +0.16 | +1.391 | 3.93百萬 | 4.60千萬 | 5.05 | 6.84 | 11.75 | 12.69 | 10.61 | 0.60 |
| 00883 | 中國海洋石油s | 19.04 | 19.32 | 18.78 | 18.92 | -0.14 | -0.735 | 7.41千萬 | 14.09億 | 6.59 | 6.61 | 19.10 | 19.60 | 19.79 | 0.79 |
| 00939 | 建設銀行s | 6.12 | 6.17 | 6.09 | 6.09 | -0.06 | -0.976 | 2.38億 | 14.56億 | 4.22 | 7.20 | 6.09 | 6.05 | 5.77 | 0.77 |
| 00941 | 中國移動s | 72.1 | 72.45 | 71.85 | 72.1 | -0.35 | -0.483 | 2.51千萬 | 18.08億 | 10.61 | 6.70 | 73.23 | 73.80 | 73.46 | 0.97 |
| 00960 | 龍湖集團s | 12.24 | 12.38 | 12 | 12.16 | -0.1 | -0.816 | 2.46千萬 | 2.99億 | 5.34 | 4.97 | 12.65 | 13.77 | 10.67 | 0.95 |
| 00968 | 信義光能s | 3.58 | 4.5 | 3.58 | 4.2 | +0.61 | +16.992 | 4.67億 | 19.58億 | 8.93 | 5.36 | 3.44 | 3.69 | 3.32 | 2.06 |
| 00981 | 中芯國際s | 28.65 | 29.95 | 28.5 | 28.8 | +0.3 | +1.053 | 1.35億 | 39.50億 | 32.39 | N/A | 28.06 | 26.08 | 20.25 | 0.49 |
| 00992 | 聯想集團s | 10.78 | 11.16 | 10.78 | 11 | +0.22 | +2.041 | 3.11千萬 | 3.42億 | 16.72 | 3.46 | 11.11 | 10.95 | 10.07 | 0.63 |
| 01038 | 長江基建集團s | 54.75 | 55.1 | 54.3 | 54.9 | -0.05 | -0.091 | 1.67百萬 | 9.15千萬 | 17.23 | 4.66 | 54.83 | 53.80 | 55.54 | 0.91 |
| 01044 | 恒安國際s | 23.75 | 24.35 | 23.75 | 23.95 | +0.15 | +0.63 | 1.25百萬 | 2.99千萬 | 9.00 | 6.40 | 23.96 | 25.24 | 24.33 | 0.70 |
| 01088 | 中國神華s | 34 | 34.3 | 33.45 | 33.6 | -0.4 | -1.176 | 1.17千萬 | 3.96億 | 9.37 | 7.41 | 34.34 | 34.77 | 33.37 | 0.71 |
| 01093 | 石藥集團s | 6.1 | 6.34 | 6.08 | 6.23 | +0.08 | +1.301 | 4.94千萬 | 3.08億 | 11.42 | 4.49 | 6.34 | 6.39 | 5.59 | 0.74 |
| 01099 | 國藥控股s | 19.88 | 20.05 | 19.16 | 19.98 | -0.07 | -0.349 | 1.23千萬 | 2.43億 | 6.25 | 4.79 | 20.03 | 20.62 | 19.01 | 1.43 |
| 01109 | 華潤置地s | 25.15 | 25.5 | 24.8 | 25.15 | -0.15 | -0.593 | 9.90百萬 | 2.49億 | 5.19 | 6.29 | 26.08 | 27.10 | 23.56 | 0.67 |
| 01113 | 長實集團s | 32.2 | 32.55 | 32.15 | 32.3 | +0.05 | +0.155 | 3.21百萬 | 1.04億 | 6.65 | 6.35 | 32.95 | 33.85 | 32.35 | 0.75 |
| 01177 | 中國生物製藥s | 3.52 | 3.58 | 3.51 | 3.54 | +0.01 | +0.283 | 3.46千萬 | 1.22億 | 25.52 | 1.41 | 3.65 | 3.75 | 3.42 | 0.83 |
| 01209 | 華潤萬象生活s | 30.971 | 31.771 | 30.871 | 31.621 | +0.6 | +1.934 | 2.96百萬 | 9.49千萬 | 22.36 | 2.44 | 31.66 | 32.86 | 26.97 | 0.65 |
| 01211 | 比亞迪股份s | 286.2 | 297.6 | 285.2 | 292.6 | +6.8 | +2.379 | 4.72百萬 | 13.80億 | 25.72 | 1.16 | 283.14 | 287.55 | 254.74 | 1.14 |
| 01299 | 友邦保險s | 62.45 | 64.35 | 62.45 | 62.85 | +0.95 | +1.535 | 3.16千萬 | 19.97億 | 24.62 | 2.57 | 62.83 | 65.87 | 59.19 | 1.25 |
| 01378 | 中國宏橋集團s | 13.88 | 14.1 | 13.2 | 13.38 | -0.64 | -4.565 | 3.97千萬 | 5.34億 | 10.04 | 4.71 | 13.51 | 13.25 | 11.50 | 1.35 |
| 01398 | 工商銀行s | 4.77 | 4.81 | 4.74 | 4.74 | -0.03 | -0.629 | 1.94億 | 9.29億 | 4.39 | 7.08 | 4.75 | 4.74 | 4.58 | 0.74 |
| 01810 | 小米集團－Ｗs | 25.45 | 26.5 | 25.45 | 25.95 | +0.7 | +2.772 | 1.85億 | 48.08億 | 33.53 | N/A | 24.24 | 23.88 | 20.84 | 1.25 |
| 01876 | 百威亞太s | 8.35 | 8.44 | 8.2 | 8.27 | -0.08 | -0.958 | 1.58千萬 | 1.31億 | 16.41 | 4.99 | 8.46 | 9.22 | 8.82 | 1.29 |
| 01928 | 金沙中國有限公司s | 19.56 | 20.6 | 19.56 | 19.86 | +0.48 | +2.477 | 3.49千萬 | 7.00億 | 29.73 | N/A | 18.73 | 19.31 | 16.36 | 1.35 |
| 01929 | 周大福s | 7.44 | 7.52 | 7.36 | 7.42 | +0.02 | +0.27 | 8.19百萬 | 6.09千萬 | 11.41 | 7.41 | 7.20 | 7.61 | 6.89 | 0.50 |
| 01997 | 九龍倉置業s | 24 | 24.3 | 23.75 | 24.1 | +0.15 | +0.626 | 1.89百萬 | 4.55千萬 | 15.35 | 5.31 | 24.63 | 25.98 | 23.69 | 0.70 |
| 02015 | 理想汽車－Ｗs | 107.8 | 112.7 | 107.5 | 111.2 | +5.4 | +5.104 | 1.77千萬 | 19.63億 | 16.96 | N/A | 101.68 | 105.72 | 89.66 | 1.04 |
| 02020 | 安踏體育s | 84.6 | 87.3 | 84.6 | 86.65 | +1.15 | +1.345 | 5.97百萬 | 5.17億 | 21.31 | 2.27 | 86.98 | 92.17 | 79.94 | 0.78 |
| 02269 | 藥明生物s | 16.44 | 17.78 | 16.42 | 17.44 | +0.98 | +5.954 | 9.60千萬 | 16.64億 | 19.38 | N/A | 16.44 | 17.49 | 13.88 | 1.59 |
| 02313 | 申洲國際s | 60.7 | 62.55 | 60.55 | 61.7 | +1.3 | +2.152 | 3.57百萬 | 2.21億 | 18.46 | 3.29 | 61.70 | 64.87 | 63.13 | 0.67 |
| 02318 | 中國平安s | 48.8 | 49.55 | 48.7 | 48.95 | +0.15 | +0.307 | 2.76千萬 | 13.54億 | 9.19 | 5.44 | 49.08 | 50.65 | 41.75 | 0.60 |
| 02319 | 蒙牛乳業s | 16.2 | 16.86 | 16.18 | 16.64 | +0.44 | +2.716 | 1.76千萬 | 2.92億 | 12.38 | 3.23 | 16.31 | 17.61 | 14.75 | 0.65 |
| 02331 | 李寧s | 15.38 | 16.16 | 15.38 | 15.88 | +0.38 | +2.452 | 3.13千萬 | 4.98億 | 11.69 | 3.77 | 16.03 | 17.43 | 15.36 | 0.72 |
| 02359 | 藥明康德s | 49.6 | 53.55 | 49.6 | 53.5 | +3.55 | +7.107 | 1.22千萬 | 6.42億 | 13.32 | 2.03 | 50.88 | 54.36 | 42.88 | 1.79 |
| 02382 | 舜宇光學科技s | 46.65 | 48.85 | 46.55 | 47.3 | +0.4 | +0.853 | 1.11千萬 | 5.27億 | 42.61 | 0.46 | 49.54 | 53.13 | 49.01 | 0.95 |
| 02388 | 中銀香港s | 25.7 | 25.9 | 25.55 | 25.65 | 0 | 0 | 4.89百萬 | 1.26億 | 8.29 | 6.52 | 25.54 | 25.38 | 24.31 | 0.65 |
| 02628 | 中國人壽s | 16.82 | 17.06 | 16.76 | 16.82 | 0 | 0 | 3.82千萬 | 6.46億 | 9.34 | 2.80 | 16.34 | 16.45 | 13.37 | 0.64 |
| 02688 | 新奧能源s | 57.15 | 59 | 57.15 | 57.9 | -0.25 | -0.43 | 3.50百萬 | 2.03億 | 8.69 | 5.10 | 55.70 | 57.37 | 53.46 | 0.68 |
| 02899 | 紫金礦業s | 16.82 | 17.14 | 16.8 | 16.84 | -0.06 | -0.355 | 2.66千萬 | 4.51億 | 19.00 | 1.63 | 17.01 | 17.35 | 16.19 | 0.80 |
| 03690 | 美團－Ｗs | 186.5 | 189.8 | 182.6 | 184.9 | -2.1 | -1.123 | 2.48千萬 | 46.17億 | 75.22 | N/A | 181.60 | 184.60 | 144.30 | 0.79 |
| 03692 | 翰森製藥s | 20.2 | 20.9 | 20.2 | 20.75 | +0.55 | +2.723 | 5.93百萬 | 1.22億 | 34.03 | 1.03 | 20.82 | 20.96 | 19.86 | 0.97 |
| 03968 | 招商銀行s | 39.45 | 40.15 | 39.45 | 39.6 | -0.05 | -0.126 | 5.69百萬 | 2.26億 | 6.38 | 5.46 | 39.76 | 40.62 | 35.47 | 0.43 |
| 03988 | 中國銀行s | 3.79 | 3.82 | 3.77 | 3.78 | -0.01 | -0.264 | 1.48億 | 5.61億 | 4.66 | 6.85 | 3.79 | 3.78 | 3.61 | 0.86 |
| 06618 | 京東健康s | 27.5 | 29.15 | 27.45 | 29 | +1.4 | +5.072 | 1.12千萬 | 3.21億 | 38.38 | N/A | 27.76 | 30.00 | 25.79 | 0.92 |
| 06690 | 海爾智家s | 29.8 | 30.45 | 29.8 | 30.2 | -0.05 | -0.165 | 6.04百萬 | 1.82億 | 15.31 | 2.91 | 30.93 | 31.63 | 27.08 | 0.40 |
| 06862 | 海底撈國際s | 15.34 | 15.74 | 15.3 | 15.5 | +0.16 | +1.043 | 8.62百萬 | 1.34億 | 16.93 | 5.32 | 15.53 | 16.70 | 14.34 | 0.72 |
| 09618 | 京東集團－ＳＷs | 154.6 | 157.7 | 154.5 | 156.2 | +2 | +1.297 | 7.85百萬 | 12.27億 | 18.44 | 1.90 | 157.67 | 162.47 | 128.98 | 0.64 |
| 09633 | 農夫山泉s | 29.1 | 29.7 | 29.1 | 29.45 | +0.3 | +1.029 | 8.39百萬 | 2.47億 | 24.87 | 2.78 | 30.13 | 31.51 | 29.01 | 0.84 |
| 09888 | 百度集團－ＳＷs | 87 | 87.7 | 86.7 | 87.05 | +0.3 | +0.346 | 5.25百萬 | 4.57億 | 10.91 | N/A | 90.86 | 97.82 | 89.05 | 0.55 |
| 09961 | 攜程集團－Ｓs | 482.6 | 488 | 480 | 483.4 | +2.4 | +0.499 | 1.26百萬 | 6.10億 | 28.87 | N/A | 474.41 | 484.48 | 409.71 | 0.72 |
| 09988 | 阿里巴巴－Ｗs | 95 | 97.2 | 94.6 | 95.35 | +1.2 | +1.275 | 5.34千萬 | 51.27億 | 22.28 | 1.70 | 98.49 | 103.10 | 90.38 | 0.88 |
| 09999 | 網易－Ｓs | 122.9 | 124.6 | 122.8 | 123.9 | +1 | +0.814 | 7.12百萬 | 8.81億 | 12.29 | 3.24 | 126.57 | 137.97 | 132.37 | 0.94 |
