股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02461 | 獅騰控股二九 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | ||
04801 | INTERRA ACQ Z25 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +20 | 4.40萬 | 528 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.08 | -0.005 | -5.882 | 0 | 0 | 0.08 | 0.07 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.213 | -0.003 | -1.389 | 0 | 0 | 0.21 | 0.18 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.031 | +0.003 | +10.714 | 0 | 0 | 0.03 | 0.05 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.056 | +0.002 | +3.704 | 0 | 0 | 0.04 | 0.03 |
10214 | 日經摩利四乙購A | 0.078 | 0.078 | 0.078 | 0.095 | +0.017 | +21.795 | 4.00萬 | 3120 | 0.08 | 0.09 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.021 | +0.006 | +40 | 0 | 0 | 0.02 | 0.02 |
10218 | 日經摩利四乙沽A | 0.038 | 0.038 | 0.034 | 0.034 | -0.009 | -20.93 | 2.05百萬 | 7.19萬 | 0.05 | 0.06 |
10220 | 日經摩利四乙沽B | 0.027 | 0.028 | 0.026 | 0.026 | -0.005 | -16.129 | 51.00萬 | 1.35萬 | 0.04 | 0.04 |
10226 | 日港摩通五三沽A | 0.139 | 0.14 | 0.139 | 0.141 | +0.003 | +2.174 | 62.00萬 | 8.68萬 | 0.11 | 0.09 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.038 | 0.038 | 0.034 | 0.034 | -0.009 | -20.93 | 2.45百萬 | 9.11萬 | 0.05 | 0.06 |
10235 | 日經瑞銀四乙沽A | 0.021 | 0.021 | 0.018 | 0.018 | -0.006 | -25 | 2.97百萬 | 5.96萬 | 0.03 | 0.04 |
10236 | 日經瑞銀四乙沽B | 0.035 | 0.036 | 0.035 | 0.031 | -0.009 | -22.5 | 13.00萬 | 4650 | 0.05 | 0.05 |
10237 | 日經瑞銀四乙沽C | 0.073 | 0.075 | 0.066 | 0.066 | -0.017 | -20.482 | 93.00萬 | 6.72萬 | 0.10 | 0.10 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.054 | +0.002 | +3.846 | 0 | 0 | 0.06 | 0.08 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10248 | 美日法巴四乙購A | 0.094 | 0.097 | 0.094 | 0.097 | +0.005 | +5.435 | 53.00萬 | 5.07萬 | 0.07 | 0.06 |
10249 | 美日法巴四乙沽A | 0.037 | 0.037 | 0.036 | 0.036 | -0.001 | -2.703 | 92.00萬 | 3.32萬 | 0.05 | 0.07 |
10250 | 黃金法巴四乙購A | 0.345 | 0.35 | 0.345 | 0.35 | +0.035 | +11.111 | 3.00萬 | 1.04萬 | 0.31 | 0.28 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10252 | 道指摩通四乙購A | 0.178 | 0.178 | 0.178 | 0.178 | -0.012 | -6.316 | 10.00萬 | 1.78萬 | 0.22 | 0.22 |
10253 | 納指摩通四乙購A | 0.385 | 0.385 | 0.385 | 0.385 | +0.035 | +10 | 2.00萬 | 7700 | 0.35 | 0.33 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.162 | -0.008 | -4.706 | 0 | 0 | 0.20 | 0.20 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.33 | 0.32 |
10256 | 日港摩通五三購A | 0.086 | 0.086 | 0.083 | 0.084 | -0.001 | -1.176 | 1.02百萬 | 8.62萬 | 0.10 | 0.12 |
10257 | 道指法興四乙購A | 0.164 | 0.164 | 0.164 | 0.16 | -0.009 | -5.325 | 10000 | 1640 | 0.20 | 0.20 |
10258 | 日港摩通五三沽B | 0.077 | 0.077 | 0.076 | 0.077 | +0.003 | +4.054 | 20.00萬 | 1.54萬 | 0.06 | 0.05 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.111 | -0.006 | -5.128 | 0 | 0 | 0.16 | 0.22 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.139 | -0.009 | -6.081 | 0 | 0 | 0.18 | 0.18 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.32 | 0.30 |
10262 | 蘋果高盛四乙購A | 0.385 | 0.385 | 0.385 | 0.375 | 0 | 0 | 2.80萬 | 1.08萬 | 0.39 | 0.37 |
10263 | 道指匯豐四乙購A | 0.115 | 0.115 | 0.115 | 0.115 | -0.009 | -7.258 | 5.00萬 | 5750 | 0.16 | 0.15 |
10264 | 期油法巴五二購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.237 | -0.001 | -0.42 | 0 | 0 | 0.22 | 0.21 |
10266 | 日經摩通四乙沽B | 0.072 | 0.077 | 0.069 | 0.068 | -0.015 | -18.072 | 37.00萬 | 2.61萬 | 0.10 | 0.10 |
10267 | 標指摩通四乙沽A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 51.00萬 | 1.12萬 | 0.02 | 0.03 |
10268 | 納指摩通四乙沽A | 0.021 | 0.022 | 0.021 | 0.022 | -0.004 | -15.385 | 1.14百萬 | 2.40萬 | 0.03 | 0.04 |
10269 | 納指摩通四乙購B | 0.204 | 0.204 | 0.204 | 0.204 | +0.025 | +13.966 | 3.00萬 | 6120 | 0.18 | 0.17 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.04 | 0.05 |
10271 | 道指摩通四乙沽A | 0.03 | 0.032 | 0.03 | 0.03 | 0 | 0 | 56.00萬 | 1.71萬 | 0.03 | 0.03 |
10272 | 日經摩通四乙購B | 0.064 | 0.073 | 0.06 | 0.073 | +0.017 | +30.357 | 3.66百萬 | 24.61萬 | 0.06 | 0.07 |
10273 | 標指摩通四乙購A | 0.131 | 0.131 | 0.127 | 0.127 | +0.008 | +6.723 | 15.00萬 | 1.95萬 | 0.13 | 0.12 |
10274 | 黃金法巴五三購A | 0.39 | 0.39 | 0.39 | 0.39 | +0.025 | +6.849 | 10.00萬 | 3.90萬 | 0.36 | 0.33 |
10275 | 納指瑞銀四乙購B | 0 | 0 | 0 | 0.188 | +0.024 | +14.634 | 0 | 0 | 0.17 | 0.16 |
10276 | 納指瑞銀四乙沽A | 0.016 | 0.018 | 0.016 | 0.017 | -0.003 | -15 | 1.74百萬 | 2.94萬 | 0.02 | 0.03 |
10277 | 英港摩通四乙沽A | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.03 | 0.03 |
10278 | 標指法興四乙購A | 0 | 0 | 0 | 0.109 | +0.003 | +2.83 | 0 | 0 | 0.12 | 0.11 |
10279 | 道指瑞銀四乙沽A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.02 | 0.03 |
10280 | 道指摩利四乙沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10281 | 納指摩利四乙沽A | 0.018 | 0.018 | 0.017 | 0.017 | -0.004 | -19.048 | 58.00萬 | 1.02萬 | 0.02 | 0.03 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.03 |
10283 | 納指法興四乙沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 | -15 | 5.00萬 | 850 | 0.02 | 0.03 |
10284 | 納指法興四乙購A | 0.187 | 0.187 | 0.187 | 0.187 | +0.023 | +14.024 | 10000 | 1870 | 0.17 | 0.16 |
10285 | 納指匯豐四乙沽A | 0.011 | 0.015 | 0.011 | 0.012 | -0.007 | -36.842 | 48.00萬 | 5690 | 0.02 | 0.03 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.117 | -0.007 | -5.645 | 0 | 0 | 0.15 | 0.15 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.096 | -0.008 | -7.692 | 0 | 0 | 0.13 | 0.13 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0.189 | +0.023 | +13.855 | 0 | 0 | 0.16 | 0.16 |
10289 | 標指法興四乙沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 31.00萬 | 4650 | 0.02 | 0.02 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.098 | -0.007 | -6.667 | 0 | 0 | 0.14 | 0.13 |
10291 | 人港摩通五三購A | 0 | 0 | 0 | 0.049 | +0.005 | +11.364 | 0 | 0 | 0.05 | 0.05 |
10292 | 道指法興四乙沽A | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 20.00萬 | 4200 | 0.02 | 0.02 |
10293 | 歐港摩通五三沽A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
10294 | 納指摩通四乙沽B | 0.041 | 0.041 | 0.041 | 0.042 | -0.009 | -17.647 | 16.00萬 | 6560 | 0.05 | 0.07 |
10295 | 納指摩通四乙購C | 0.038 | 0.038 | 0.038 | 0.038 | +0.01 | +35.714 | 1.40百萬 | 5.32萬 | 0.03 | 0.03 |
10296 | 納指摩通四乙沽C | 0 | 0 | 0 | 0.06 | -0.009 | -13.043 | 0 | 0 | 0.07 | 0.09 |
10297 | 輝達法興四乙購A | 0.076 | 0.076 | 0.073 | 0.073 | -0.003 | -3.947 | 57.50萬 | 4.32萬 | 0.08 | 0.07 |
10298 | 輝達法興五二購A | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.10 | 0.09 |
10299 | 輝達法興四乙沽A | 0.069 | 0.071 | 0.069 | 0.071 | -0.003 | -4.054 | 15.00萬 | 1.06萬 | 0.08 | 0.11 |
10300 | 輝達法興五三沽A | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.12 | 0.15 |
10301 | 納指瑞銀四乙購C | 0.033 | 0.033 | 0.032 | 0.032 | +0.007 | +28 | 13.00萬 | 4190 | 0.03 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.054 | -0.009 | -14.286 | 0 | 0 | 0.07 | 0.08 |
10303 | 納指瑞銀四乙沽C | 0.036 | 0.037 | 0.036 | 0.037 | -0.007 | -15.909 | 20.00萬 | 7300 | 0.05 | 0.06 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10305 | 特拉法興五二購A | 0.435 | 0.435 | 0.425 | 0.43 | -0.02 | -4.444 | 53.50萬 | 22.88萬 | 0.32 | 0.34 |
10306 | 特拉法興四乙購A | 0.455 | 0.455 | 0.45 | 0.45 | -0.035 | -7.217 | 8.00萬 | 3.61萬 | 0.32 | 0.35 |
10307 | 英港摩通五三購A | 0.155 | 0.155 | 0.155 | 0.154 | +0.009 | +6.207 | 16.00萬 | 2.48萬 | 0.14 | 0.15 |
10308 | 微軟法興四乙沽A | 0.057 | 0.057 | 0.055 | 0.055 | -0.019 | -25.676 | 2.45百萬 | 13.78萬 | 0.08 | 0.10 |
10309 | 微軟法興四乙購A | 0.015 | 0.016 | 0.015 | 0.016 | +0.005 | +45.455 | 1.13百萬 | 1.70萬 | 0.01 | 0.01 |
10310 | 納指摩利四乙購C | 0.03 | 0.03 | 0.029 | 0.029 | +0.006 | +26.087 | 1.71百萬 | 5.09萬 | 0.02 | 0.02 |
10311 | 道指匯豐四乙沽A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 63.00萬 | 9450 | 0.02 | 0.02 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0.031 | +0.006 | +24 | 0 | 0 | 0.03 | 0.03 |
10313 | 納指匯豐四乙沽B | 0.03 | 0.03 | 0.03 | 0.029 | -0.007 | -19.444 | 10.00萬 | 3000 | 0.04 | 0.06 |
10314 | 輝達法興四乙購B | 0.224 | 0.224 | 0.215 | 0.215 | -0.003 | -1.376 | 12.00萬 | 2.68萬 | 0.23 | 0.19 |
10315 | 輝達法興五二沽A | 0.053 | 0.053 | 0.053 | 0.053 | 0 | 0 | 11.50萬 | 6095 | 0.05 | 0.07 |
10316 | 元宇法興四乙購A | 0.153 | 0.174 | 0.153 | 0.173 | +0.073 | +73 | 9.55百萬 | 1.60百萬 | 0.10 | 0.13 |
10317 | 元宇法興四乙沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.008 | -34.783 | 17.00萬 | 2550 | 0.03 | 0.03 |
10318 | 納指法興四乙購B | 0 | 0 | 0 | 0.029 | +0.004 | +16 | 0 | 0 | 0.03 | 0.03 |
10319 | 輝達法興五一購A | 0.205 | 0.205 | 0.2 | 0.2 | -0.001 | -0.498 | 1.09百萬 | 22.03萬 | 0.21 | 0.18 |
10320 | 蘋果法興五一沽A | 0.016 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25 | 1.10百萬 | 1.75萬 | 0.02 | 0.02 |
10321 | 蘋果法興五三購A | 0.142 | 0.143 | 0.141 | 0.141 | -0.003 | -2.083 | 42.00萬 | 5.94萬 | 0.15 | 0.14 |
10322 | 蘋果法興五一購A | 0.153 | 0.154 | 0.152 | 0.154 | -0.004 | -2.532 | 70.50萬 | 10.73萬 | 0.16 | 0.16 |
10323 | 亞馬法興五一沽A | 0.08 | 0.08 | 0.079 | 0.079 | -0.02 | -20.202 | 16.00萬 | 1.27萬 | 0.11 | 0.12 |
10324 | 亞馬法興五一購A | 0.049 | 0.049 | 0.048 | 0.049 | +0.012 | +32.432 | 1.65百萬 | 8.02萬 | 0.04 | 0.04 |
10325 | 超微法興五一沽A | 0.099 | 0.101 | 0.097 | 0.1 | +0.025 | +33.333 | 1.59百萬 | 15.83萬 | 0.10 | 0.10 |
10326 | 超微法興五一購A | 0.025 | 0.031 | 0.025 | 0.03 | -0.029 | -49.153 | 2.56千萬 | 75.35萬 | 0.05 | 0.08 |
10333 | 美日法巴五六購A | 0.138 | 0.138 | 0.137 | 0.137 | +0.003 | +2.239 | 30.00萬 | 4.12萬 | 0.12 | 0.10 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.39 |
10335 | 美人法巴五六購A | 0 | 0 | 0 | 0.181 | -0.003 | -1.63 | 0 | 0 | 0.18 | 0.18 |
10336 | 美人法巴五六沽A | 0 | 0 | 0 | 0.255 | +0.009 | +3.659 | 0 | 0 | 0.26 | 0.28 |
10337 | 歐港摩通五三購A | 0.159 | 0.159 | 0.157 | 0.158 | +0.004 | +2.597 | 39.00萬 | 6.14萬 | 0.15 | 0.16 |
10338 | 日港摩通五三購B | 0.195 | 0.195 | 0.194 | 0.193 | -0.002 | -1.026 | 9.00萬 | 1.75萬 | 0.21 | 0.25 |
10339 | 字母法興五一沽A | 0.11 | 0.11 | 0.11 | 0.113 | -0.073 | -39.247 | 10000 | 1100 | 0.20 | 0.21 |
10340 | 字母法興五一購A | 0.045 | 0.053 | 0.043 | 0.049 | +0.017 | +53.125 | 1.33千萬 | 65.54萬 | 0.03 | 0.03 |
10341 | 納指法興四乙沽B | 0 | 0 | 0 | 0.037 | -0.007 | -15.909 | 0 | 0 | 0.05 | 0.06 |
10342 | 特拉法興五二沽A | 0.062 | 0.064 | 0.062 | 0.063 | 0 | 0 | 24.50萬 | 1.54萬 | 0.10 | 0.11 |
10343 | 納指摩利四乙沽B | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 | -16.667 | 1.50百萬 | 5.25萬 | 0.05 | 0.06 |
10344 | 特拉法興五一購A | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 | -10.769 | 3.35百萬 | 19.40萬 | 0.04 | 0.06 |
10345 | 日經瑞銀四乙購B | 0.021 | 0.021 | 0.021 | 0.021 | +0.005 | +31.25 | 50.00萬 | 1.05萬 | 0.02 | 0.02 |
10346 | 日經瑞銀四乙購C | 0.052 | 0.052 | 0.052 | 0.059 | +0.013 | +28.261 | 30.00萬 | 1.56萬 | 0.05 | 0.06 |
10347 | 日經瑞銀四乙購D | 0.078 | 0.078 | 0.078 | 0.087 | +0.015 | +20.833 | 15.00萬 | 1.17萬 | 0.07 | 0.08 |
10348 | 道指匯豐四乙沽B | 0.019 | 0.021 | 0.019 | 0.021 | +0.002 | +10.526 | 1.99百萬 | 3.88萬 | 0.02 | 0.03 |
10349 | 納指匯豐四乙沽C | 0.047 | 0.047 | 0.047 | 0.047 | -0.011 | -18.966 | 37.00萬 | 1.74萬 | 0.06 | 0.04 |
10350 | 納指法興四乙沽C | 0.048 | 0.052 | 0.048 | 0.051 | -0.011 | -17.742 | 55.00萬 | 2.73萬 | 0.07 | 0.08 |
10351 | 道指法興四乙沽B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10352 | 日經摩通五三沽A | 0.231 | 0.233 | 0.222 | 0.222 | -0.024 | -9.756 | 82.00萬 | 18.51萬 | 0.26 | 0.26 |
10353 | 日經摩通四乙購C | 0.027 | 0.027 | 0.027 | 0.027 | +0.007 | +35 | 8.00萬 | 2160 | 0.02 | 0.03 |
10354 | 美日摩通五一沽A | 0.073 | 0.074 | 0.072 | 0.073 | -0.002 | -2.667 | 42.00萬 | 3.07萬 | 0.09 | 0.12 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.54 |
10356 | 美日摩通五二購A | 0 | 0 | 0 | 0.1 | +0.002 | +2.041 | 0 | 0 | 0.08 | 0.07 |
10357 | 日港摩通五六購A | 0.094 | 0.094 | 0.092 | 0.094 | 0 | 0 | 31.00萬 | 2.89萬 | 0.10 | 0.11 |
10358 | 澳港摩通五四購A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
10359 | 美日摩通五六沽A | 0.093 | 0.093 | 0.092 | 0.092 | -0.002 | -2.128 | 33.00萬 | 3.04萬 | 0.10 | 0.13 |
10360 | 日經摩通五三沽B | 0.063 | 0.064 | 0.059 | 0.059 | -0.008 | -11.94 | 6.06千萬 | 3.76百萬 | 0.08 | 0.08 |
10361 | 日經摩通五三沽C | 0.06 | 0.06 | 0.054 | 0.054 | -0.009 | -14.286 | 1.86百萬 | 10.73萬 | 0.07 | 0.07 |
10362 | 日經摩通五三購A | 0 | 0 | 0 | 0.204 | +0.02 | +10.87 | 0 | 0 | 0.18 | 0.19 |
10363 | 日經摩通五三購B | 0.162 | 0.166 | 0.158 | 0.171 | +0.02 | +13.245 | 3.64千萬 | 5.94百萬 | 0.15 | 0.16 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.25 | 0.24 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.227 | +0.027 | +13.5 | 0 | 0 | 0.20 | 0.19 |
10366 | 納指瑞銀五三購C | 0 | 0 | 0 | 0.162 | +0.023 | +16.547 | 0 | 0 | 0.14 | 0.14 |
10367 | 微軟法興五三購A | 0.26 | 0.27 | 0.255 | 0.27 | +0.058 | +27.358 | 3.50百萬 | 92.10萬 | 0.20 | 0.20 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.25 | 0.25 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.244 | +0.02 | +8.929 | 0 | 0 | 0.22 | 0.23 |
10370 | 日港摩通五四購A | 0.025 | 0.028 | 0.023 | 0.028 | 0 | 0 | 3.21百萬 | 8.30萬 | 0.04 | 0.05 |
10371 | 日經摩通五三沽D | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 | -18.75 | 41.00萬 | 5330 | 0.02 | 0.02 |
10372 | 日經瑞銀五三購A | 0.165 | 0.167 | 0.165 | 0.167 | +0.02 | +13.605 | 27.00萬 | 4.51萬 | 0.14 | 0.15 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.42 | 0.43 |
10374 | 日經瑞銀五三沽A | 0.021 | 0.021 | 0.018 | 0.019 | -0.003 | -13.636 | 1.53百萬 | 3.05萬 | 0.03 | 0.03 |
10375 | 日經瑞銀五三沽B | 0.013 | 0.013 | 0.012 | 0.012 | -0.002 | -14.286 | 2.05百萬 | 2.64萬 | 0.02 | 0.02 |
10376 | 納指法巴五三沽A | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 | -10.769 | 10.00萬 | 5800 | 0.07 | 0.08 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0.16 | +0.02 | +14.286 | 0 | 0 | 0.14 | 0.14 |
10379 | 日經摩利五三沽A | 0.045 | 0.046 | 0.043 | 0.043 | -0.005 | -10.417 | 78.00萬 | 3.56萬 | 0.06 | 0.06 |
10380 | 日經瑞銀五三購C | 0.185 | 0.185 | 0.185 | 0.195 | +0.02 | +11.429 | 20.00萬 | 3.70萬 | 0.17 | 0.17 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.235 | +0.02 | +9.302 | 0 | 0 | 0.21 | 0.22 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0.195 | +0.021 | +12.069 | 0 | 0 | 0.17 | 0.18 |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0.145 | +0.016 | +12.403 | 0 | 0 | 0.13 | 0.12 |
10387 | 日經摩利五三沽C | 0.029 | 0.029 | 0.027 | 0.027 | -0.005 | -15.625 | 2.58百萬 | 7.22萬 | 0.04 | 0.04 |
10388 | 日經摩利五三沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10389 | 納指法興五三購A | 0 | 0 | 0 | 0.149 | +0.016 | +12.03 | 0 | 0 | 0.13 | 0.13 |
10390 | 納指摩通五三購A | 0.158 | 0.159 | 0.154 | 0.156 | +0.023 | +17.293 | 7.94億 | 1.26億 | 0.13 | 0.13 |
10391 | 納指摩通五三購B | 0.22 | 0.22 | 0.22 | 0.217 | +0.025 | +13.021 | 5.00萬 | 1.10萬 | 0.19 | 0.18 |
10392 | 納指摩通五三沽A | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 | -10 | 5.00萬 | 2700 | 0.06 | 0.07 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.27 | +0.023 | +9.312 | 0 | 0 | 0.24 | 0.24 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0.209 | +0.023 | +12.366 | 0 | 0 | 0.09 | 0.05 |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.054 | -0.005 | -8.475 | 0 | 0 | 0.06 | 0.07 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 | -10.714 | 6.00萬 | 3000 | 0.06 | 0.07 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10405 | 輝達法興五四購A | 0.25 | 0.255 | 0.25 | 0.255 | +0.005 | +2 | 8.00萬 | 2.02萬 | 0.26 | 0.22 |
10406 | 亞馬法興五四購A | 0.208 | 0.208 | 0.204 | 0.204 | +0.025 | +13.966 | 13.50萬 | 2.76萬 | 0.18 | 0.17 |
10407 | 字母法興五四購A | 0.295 | 0.295 | 0.285 | 0.29 | +0.082 | +39.423 | 38.00萬 | 10.93萬 | 0.20 | 0.20 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.209 | +0.019 | +10 | 0 | 0 | 0.19 | 0.18 |
10409 | 字母法興五六沽A | 0.089 | 0.092 | 0.089 | 0.092 | -0.032 | -25.806 | 67.00萬 | 6.04萬 | 0.13 | 0.14 |
10410 | 蘋果法興五四沽A | 0.089 | 0.089 | 0.087 | 0.088 | 0 | 0 | 14.50萬 | 1.28萬 | 0.09 | 0.10 |
10411 | 歐美摩通五三購A | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 | 1.16百萬 | 3.71萬 | 0.03 | 0.04 |
10412 | 美日摩通五三購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.28 | 0.24 |
10413 | 歐美摩通五三沽A | 0.064 | 0.065 | 0.064 | 0.064 | -0.002 | -3.03 | 4.57百萬 | 29.37萬 | 0.06 | 0.06 |
10414 | 英港摩通五三沽A | 0 | 0 | 0 | 0.127 | -0.004 | -3.053 | 0 | 0 | 0.12 | 0.11 |
10415 | 道指摩通五三購A | 0 | 0 | 0 | 0.06 | -0.002 | -3.226 | 0 | 0 | 0.07 | 0.07 |
10416 | 道指摩通五三沽A | 0.08 | 0.082 | 0.08 | 0.082 | +0.002 | +2.5 | 6.04千萬 | 4.83百萬 | 0.08 | 0.08 |
10417 | 納指摩通五三沽B | 0.074 | 0.074 | 0.074 | 0.074 | -0.008 | -9.756 | 4.00萬 | 2960 | 0.08 | 0.10 |
10418 | 納指摩通五三沽C | 0.085 | 0.088 | 0.085 | 0.087 | -0.009 | -9.375 | 1.65億 | 1.43千萬 | 0.10 | 0.11 |
10419 | 標指摩通五三購A | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.08 | 0.07 |
10420 | 標指摩通五三沽A | 0.078 | 0.081 | 0.078 | 0.081 | -0.004 | -4.706 | 77.00萬 | 6.07萬 | 0.08 | 0.10 |
10421 | 微軟法興五四沽A | 0.134 | 0.134 | 0.131 | 0.131 | -0.024 | -15.484 | 16.00萬 | 2.12萬 | 0.16 | 0.18 |
10422 | 歐美法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10423 | 歐美法巴五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10424 | 道指瑞銀五三購A | 0.054 | 0.054 | 0.053 | 0.053 | 0 | 0 | 40.00萬 | 2.14萬 | 0.07 | 0.06 |
10425 | 道指瑞銀五三沽A | 0.073 | 0.076 | 0.073 | 0.075 | +0.003 | +4.167 | 3.24百萬 | 23.70萬 | 0.07 | 0.08 |
10426 | 納指瑞銀五三沽B | 0.084 | 0.085 | 0.084 | 0.085 | -0.009 | -9.574 | 11.00萬 | 9340 | 0.10 | 0.09 |
10427 | 納指瑞銀五三沽C | 0.069 | 0.07 | 0.069 | 0.069 | -0.009 | -11.538 | 27.00萬 | 1.87萬 | 0.08 | 0.08 |
10428 | 道指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10429 | 道指匯豐五三沽A | 0 | 0 | 0 | 0.088 | +0.001 | +1.149 | 0 | 0 | 0.09 | 0.06 |
10431 | 納指匯豐五三沽B | 0.08 | 0.081 | 0.078 | 0.08 | -0.01 | -11.111 | 15.00萬 | 1.20萬 | 0.09 | 0.11 |
10432 | 納指摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10433 | 標指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10434 | 特拉法興五四沽A | 0.16 | 0.16 | 0.154 | 0.154 | 0 | 0 | 53.50萬 | 8.30萬 | 0.22 | 0.24 |
10435 | 日港摩通五七購A | 0.069 | 0.069 | 0.069 | 0.069 | 0 | 0 | 10000 | 690 | 0.08 | 0.06 |
10436 | 元宇法興五四沽A | 0.355 | 0.355 | 0.345 | 0.345 | -0.1 | -22.472 | 25.00萬 | 8.81萬 | 0.45 | 0.23 |
10437 | 美人摩通五四購A | 0 | 0 | 0 | 0.149 | -0.004 | -2.614 | 0 | 0 | 0.08 | 0.06 |
10438 | 美人摩通五四沽A | 0 | 0 | 0 | 0.22 | +0.013 | +6.28 | 0 | 0 | 0.07 | 0.04 |
10439 | 超微法興五六購A | 0.209 | 0.209 | 0.208 | 0.206 | -0.054 | -20.769 | 10.50萬 | 2.19萬 | 0.09 | 0.05 |
10440 | 元宇法興五五購A | 0.89 | 0.9 | 0.89 | 0.9 | +0.19 | +26.761 | 2.50萬 | 2.23萬 | 0.17 | 0.09 |
10441 | 特拉法興五五購A | 0.4 | 0.4 | 0.395 | 0.395 | +0.395 | 27.00萬 | 10.67萬 | 0.04 | 0.02 | |
10442 | 黃金法巴五六購A | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.01 | 0.03 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11268 | 夏三匯豐四乙購A | 0.073 | 0.073 | 0.063 | 0.066 | -0.008 | -10.811 | 1.79百萬 | 11.95萬 | 0.08 | 0.12 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.46 | 0.48 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.143 | 0.143 | 0.143 | 0.143 | +0.002 | +1.418 | 30.00萬 | 4.29萬 | 0.14 | 0.14 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.03 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
12981 | 騰訊花旗五乙購A | 0 | 0 | 0 | 0.148 | -0.008 | -5.128 | 0 | 0 | 0.16 | 0.18 |
13105 | 騰訊花旗六一購A | 0.13 | 0.13 | 0.124 | 0.124 | -0.007 | -5.344 | 1.18百萬 | 15.14萬 | 0.13 | 0.15 |
13217 | 騰訊星展五八購A | 0.111 | 0.111 | 0.107 | 0.108 | -0.007 | -6.087 | 2.79百萬 | 30.35萬 | 0.12 | 0.14 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13345 | 阿里法巴五一購A | 0.018 | 0.02 | 0.014 | 0.018 | 0 | 0 | 87.00萬 | 1.48萬 | 0.03 | 0.05 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13905 | 騰訊摩利五八購A | 0.103 | 0.103 | 0.102 | 0.102 | -0.008 | -7.273 | 2.31百萬 | 23.78萬 | 0.11 | 0.13 |
13952 | 騰訊摩通五八購A | 0 | 0 | 0 | 0.112 | -0.007 | -5.882 | 0 | 0 | 0.13 | 0.15 |
13965 | 騰訊匯豐五九購A | 0.109 | 0.109 | 0.102 | 0.102 | -0.009 | -8.108 | 1.21百萬 | 12.78萬 | 0.11 | 0.14 |
14000 | 騰訊瑞銀五八購A | 0.115 | 0.115 | 0.109 | 0.109 | -0.008 | -6.838 | 32.50萬 | 3.67萬 | 0.12 | 0.14 |
14486 | 騰訊麥銀五乙購A | 0 | 0 | 0 | 0.179 | -0.009 | -4.787 | 0 | 0 | 0.19 | 0.22 |
14564 | 騰訊法巴五九購A | 0.111 | 0.111 | 0.11 | 0.11 | -0.006 | -5.172 | 60.00萬 | 6.61萬 | 0.12 | 0.14 |
14590 | 中聯麥銀五一購A | 0.038 | 0.042 | 0.037 | 0.041 | -0.002 | -4.651 | 47.00萬 | 1.82萬 | 0.06 | 0.07 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.049 | -0.003 | -5.769 | 0 | 0 | 0.04 | 0.04 |
14663 | 海田麥銀五四購A | 0.026 | 0.026 | 0.025 | 0.027 | +0.001 | +3.846 | 16.00萬 | 4080 | 0.03 | 0.03 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14731 | 中交法興四乙購A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
14799 | 中車摩通四乙購A | 0 | 0 | 0 | 0.11 | -0.015 | -12 | 0 | 0 | 0.12 | 0.14 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.39 | 0.41 |
14849 | 恒指匯豐五三沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 61.00萬 | 7930 | 0.01 | 0.01 |
14900 | 騰訊法興五八購A | 0.115 | 0.115 | 0.11 | 0.11 | -0.008 | -6.78 | 5.37百萬 | 60.82萬 | 0.12 | 0.14 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.114 | -0.001 | -0.87 | 0 | 0 | 0.13 | 0.15 |
15086 | 平安麥銀五五購A | 0.084 | 0.084 | 0.072 | 0.073 | -0.011 | -13.095 | 100.00萬 | 8.06萬 | 0.08 | 0.11 |
15264 | 中交麥銀四乙購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
15298 | 光環麥銀六一購A | 0.161 | 0.161 | 0.16 | 0.161 | -0.001 | -0.617 | 29.00萬 | 4.65萬 | 0.17 | 0.17 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.096 | 0.106 | 0.093 | 0.094 | -0.015 | -13.761 | 1.01百萬 | 9.92萬 | 0.11 | 0.13 |
15590 | 中車瑞銀四乙購A | 0 | 0 | 0 | 0.095 | -0.015 | -13.636 | 0 | 0 | 0.11 | 0.13 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.034 | 0.038 | 0.028 | 0.029 | -0.011 | -27.5 | 5.51百萬 | 18.17萬 | 0.05 | 0.07 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.28 | -0.05 | -15.152 | 0 | 0 | 0.35 | 0.38 |
16178 | 華能麥銀四乙購A | 0.02 | 0.02 | 0.015 | 0.015 | -0.015 | -50 | 1.84百萬 | 3.66萬 | 0.04 | 0.05 |
16210 | 華能摩利四乙購A | 0.014 | 0.014 | 0.013 | 0.013 | -0.008 | -38.095 | 17.00萬 | 2250 | 0.03 | 0.05 |
16283 | 泡瑪瑞銀四乙購A | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.00 | 0.88 |
16427 | 中行摩通四甲購A | 0 | 0 | 0 | 0.28 | -0.045 | -13.846 | 0 | 0 | 0.35 | 0.37 |
16461 | 騰訊東亞五乙購A | 0 | 0 | 0 | 0.154 | -0.009 | -5.521 | 0 | 0 | 0.16 | 0.18 |
16462 | 阿里東亞四乙購A | 0 | 0 | 0 | 0.114 | -0.008 | -6.557 | 0 | 0 | 0.13 | 0.17 |
16463 | 百度東亞四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.172 | -0.006 | -3.371 | 0 | 0 | 0.20 | 0.21 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16525 | 中行法興四甲購A | 0 | 0 | 0 | 0.255 | -0.055 | -17.742 | 0 | 0 | 0.33 | 0.35 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16589 | 中行瑞銀四甲購A | 0 | 0 | 0 | 0.285 | -0.05 | -14.925 | 0 | 0 | 0.36 | 0.38 |
16609 | 騰訊摩通五乙購A | 0 | 0 | 0 | 0.151 | -0.008 | -5.031 | 0 | 0 | 0.16 | 0.19 |
16610 | 騰訊摩通六一購A | 0 | 0 | 0 | 0.128 | -0.008 | -5.882 | 0 | 0 | 0.14 | 0.16 |
16612 | 比電摩通四乙購A | 0.159 | 0.159 | 0.147 | 0.152 | -0.005 | -3.185 | 40.00萬 | 5.99萬 | 0.15 | 0.15 |
16643 | 比電瑞銀四乙購A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
16662 | 中險摩通四十購A | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
16685 | 中險麥銀四甲購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.265 | -0.05 | -15.873 | 0 | 0 | 0.34 | 0.36 |
16746 | 中行摩利四甲購A | 0.184 | 0.184 | 0.145 | 0.159 | -0.059 | -27.064 | 37.00萬 | 5.68萬 | 0.24 | 0.27 |
16758 | 騰訊瑞銀六一購A | 0.13 | 0.13 | 0.125 | 0.125 | -0.008 | -6.015 | 33.00萬 | 4.21萬 | 0.14 | 0.16 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16802 | 騰訊法巴六一購A | 0.165 | 0.165 | 0.161 | 0.162 | -0.008 | -4.706 | 25.00萬 | 4.08萬 | 0.17 | 0.19 |
16812 | 華能瑞銀四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16831 | 廣發麥銀四乙購A | 0.022 | 0.022 | 0.015 | 0.015 | -0.006 | -28.571 | 34.40萬 | 6834 | 0.03 | 0.06 |
16852 | 中行法巴四乙購A | 0.245 | 0.245 | 0.244 | 0.244 | -0.071 | -22.54 | 37.90萬 | 9.27萬 | 0.34 | 0.35 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.46 | 0.34 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.148 | -0.011 | -6.918 | 0 | 0 | 0.16 | 0.18 |
16893 | 騰訊摩利六一購A | 0.122 | 0.126 | 0.118 | 0.119 | -0.008 | -6.299 | 1.13千萬 | 1.38百萬 | 0.13 | 0.15 |
16896 | 騰訊摩利五乙購A | 0 | 0 | 0 | 0.134 | -0.009 | -6.294 | 0 | 0 | 0.15 | 0.17 |
16897 | 騰訊摩利五乙購B | 0 | 0 | 0 | 0.168 | -0.008 | -4.545 | 0 | 0 | 0.18 | 0.20 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |