• 恒生指數 23883.20 264.87
  • 國企指數 8595.36 113.30
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s4848.4547.647.85-0.15-0.3135.80百萬2.78億10.724.6048.7048.1646.04
00002中電控股s6666.265.965.9-0.1-0.1523.17百萬2.09億14.184.7866.3066.1766.40
00003香港中華煤氣s6.736.746.686.69-0.03-0.4461.70千萬1.14億21.865.236.676.686.87
00004九龍倉集團s24.8524.8523.924.45-0.15-0.611.18百萬2.87千萬N/A1.6424.0523.6121.61
00005匯豐控股s95.596.2595.496.25+1+1.051.17千萬11.21億9.937.0395.1593.7791.83
00006電能實業s50.951.350.450.4-0.5-0.9823.12百萬1.58億17.555.6051.0351.0851.22
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00008電訊盈科s5.555.655.525.56+0.01+0.181.15千萬6.41千萬N/A6.885.385.295.24
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s13.7413.8213.613.8+0.18+1.32277.40萬1.07千萬11.656.2313.4612.7211.78
00011恒生銀行s118.8121.2118.8120.5+1.9+1.6021.97百萬2.37億12.925.64118.52116.47112.46
00012恒基地產s28.9529.1528.2528.35-0.6-2.0734.34百萬1.23億21.806.3528.3727.3225.20
00013和黃醫藥s24.525.624.325.2+0.7+2.8576.96百萬1.74億73.60N/A24.6125.1123.45
00014希慎興業s15.1415.1814.915.08002.42百萬3.65千萬442.237.1614.5314.1913.42
00016新鴻基地產s93.7594.2592.3592.6-0.5-0.5373.84百萬3.57億14.094.0591.9488.9083.75
00017新世界發展s5.645.645.455.55-0.02-0.3591.80千萬9.93千萬N/A3.605.695.404.99
00018東方企控集團0.3450.370.3450.37+0.02+5.71410.60萬3.89萬16.905.410.360.370.39
00019太古股份公司As69.3569.4568.1568.65-1.15-1.6481.79百萬1.23億22.444.8868.8168.2968.00
00020商湯-Ws1.491.531.491.51+0.02+1.3423.47億5.24億N/AN/A1.481.461.45
00021大中華控股0.1140.1250.1140.125-0.004-3.1013.00萬364029.07N/A0.130.130.13
00022茂盛控股0.1960.2080.1690.176-0.022-11.1111.66千萬3.02百萬N/A136.930.200.220.22
00023東亞銀行s12.412.412.1812.36+0.04+0.3251.07百萬1.32千萬8.135.5812.2811.8411.39
00025其士國際集團3.9743.973.98-0.13-3.1635.60萬22.27萬N/A4.023.943.933.93
00026中華汽車54.4554.4554.4554.45+0.1+0.18414007.62萬N/A5.8854.0053.5653.40
00027銀河娛樂s37.538.2537.1538.2+0.7+1.8672.44千萬9.25億19.072.6236.1334.5332.79
00028天安s4.44.54.374.5-0.04-0.8814.30萬19.04萬N/A2.224.374.334.32
00029達力集團s13.0413.2213.0213.22+0.02+0.15211.00萬1.45百萬0.590.0813.2213.2513.57
00030雲白國際0.2650.270.260.265+0.01+3.9223.36百萬89.16萬98.15N/A0.250.230.20
00031航天控股0.4450.4550.440.455+0.015+3.4092.91百萬1.30百萬N/AN/A0.440.420.41
00032港通控股887.967.99+0.04+0.5033.70萬29.51萬6.855.268.098.158.22
00033Int'l Genius0.730.730.660.72+0.04+5.8821.42千萬9.87百萬N/AN/A0.740.821.05
00034九龍建業s2.962.972.952.95-0.02-0.67312.94萬38.30萬31.527.462.972.973.00
00035遠東發展0.790.80.760.8+0.02+2.5641.55百萬1.21百萬N/A1.250.840.890.91
00036遠東控股國際0.40.4050.40.405+0.005+1.255.40萬2.18萬N/AN/A0.430.430.45
00037遠東酒店實業0.4750.480.470.48003.24百萬1.53百萬N/AN/A0.490.490.50
00038第一拖拉機股份s6.776.836.736.81+0.05+0.741.99百萬1.35千萬7.804.766.937.056.69
00039中國北大荒0.0990.10.0980.099001.88千萬1.86百萬N/AN/A0.100.110.11
00040金山科技工業0.670.680.650.680017.30萬11.67萬23.213.680.620.610.58
00041鷹君s14.514.5414.314.42-0.12-0.82576.02萬1.09千萬N/A6.0314.1913.8813.58
00042東北電氣0.2490.2490.2490.249002.00萬4980N/AN/A0.250.250.25
00045大酒店s5.575.65.555.6+0.03+0.5393.20萬17.84萬N/AN/A5.565.485.45
00046科聯系統1.531.531.491.5003.00萬4.50萬12.557.331.511.491.49
00048中國汽車內飾0.2220.2290.2030.208+0.005+2.4631.50百萬31.62萬1.25N/A0.250.260.23
00050香港小輪(集團)4.594.634.594.63+0.01+0.2161.83萬8.45萬10.075.404.604.494.38
00051海港企業4.134.134.084.13+0.03+0.73230001.23萬N/A1.214.043.993.97
00052大快活集團5.455.585.445.49+0.03+0.54911.71萬64.29萬20.014.015.375.275.16
00053國浩集團s707069.569.5-0.7-0.9971.40萬97.44萬6.314.6069.7067.7065.48
00055中星集團控股0000.2050000N/AN/A0.210.210.19
00057震雄集團1.61.61.61.61-0.01-0.617600096806.577.331.581.511.44
00058新威國際0.1470.1470.1470.147-0.008-5.16112.00萬1.76萬N/AN/A0.150.150.16
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0.430.4950.4250.48+0.05+11.62812.80萬5.67萬N/AN/A0.430.430.43
00061綠領控股0.0750.0750.0740.0750074.00萬5.55萬0.03N/A0.080.080.08
00062載通s8.858.948.828.87+0.07+0.7955.64萬50.02萬23.775.648.818.848.93
00063中亞烯谷集團0.0660.0660.0640.064+0.004+6.66740.00萬2.58萬128.00N/A0.060.060.06
00064結好控股0.1520.1520.1440.146-0.006-3.9471.07千萬1.58百萬34.761.710.150.150.14
00065弘海高新資源0.3650.40.3650.4+0.01+2.5641.93百萬74.86萬N/AN/A0.430.450.47
00066港鐵公司s28.728.728.1528.4-0.1-0.3514.03百萬1.14億11.194.6128.2827.9827.55
00069香格里拉(亞洲)s4.534.654.54.61+0.08+1.76697.60萬4.48百萬13.073.254.374.314.39
00070金粵控股0.0450.0480.0450.0470010.60萬5000N/AN/A0.050.050.05
00071美麗華酒店s9.579.69.569.6+0.07+0.7354.40萬42.13萬8.885.529.519.509.60
00072超媒體控股0000.280000N/AN/A0.270.260.23
00073亞洲果業1.41.41.41.4-0.05-3.44812471751N/AN/A1.451.461.57
00075渝太地產0.1630.1730.1530.153+0.008+5.5174.69萬7811N/AN/A0.150.160.15
00076誼礫控股0.2550.280.2450.245-0.005-21.72千萬4.38百萬0.28N/A0.300.320.27
00077進智公共交通0.4050.420.4050.415+0.02+5.06379.20萬32.49萬13.439.640.400.400.41
00078富豪酒店國際0.630.640.620.64-0.01-1.53891.20萬57.02萬N/AN/A0.630.640.58
00079世紀建業0.1310.1310.1310.131+0.007+5.6454000524N/AN/A0.120.130.13
00080中國新經濟投資 0000.0890000N/AN/A0.080.070.07
00081中國海外宏洋集團s1.821.861.811.86+0.04+2.1988.16百萬1.50千萬6.525.381.811.781.74
00082瘋狂體育0.0870.090.0870.089005.13百萬45.67萬N/AN/A0.090.090.09
00083信和置業s8.718.748.648.65-0.06-0.6895.41百萬4.70千萬16.516.718.558.398.18
00084寶光實業0.0690.0710.0680.0710017.10萬1.17萬N/AN/A0.070.070.07
00085中電華大科技1.421.431.411.41+0.01+0.7142.51百萬3.56百萬4.876.381.421.461.44
00086新鴻基公司s3.463.523.443.5+0.04+1.15648.60萬1.69百萬18.147.433.413.243.11
00087太古股份公司B11.5811.5811.311.4-0.02-0.17557.27萬6.52百萬18.635.8811.2511.0610.81
00088大昌集團3.33.313.283.31+0.01+0.30312.30萬40.59萬32.557.253.263.213.13
00089大生地產0001.890000N/A4.761.861.811.76
00090普星能量0.60.60.60.6+0.01+1.695800048004.322.330.620.610.60
00092冠軍科技集團0.1880.1880.1820.188-0.004-2.08314.40萬2.69萬N/AN/A0.190.200.20
00093零在科技金融0000.6000059.41N/A0.600.600.59
00094綠心集團0.0490.0580.0460.046-0.003-6.1226.60百萬32.08萬N/AN/A0.050.050.04
00095綠景中國地產0.2210.2230.220.223001.74百萬38.37萬N/AN/A0.220.220.23
00096友成控股0000.54600003.642.530.550.550.55
00097恒基發展0.1380.1380.1370.137-0.004-2.83743.10萬5.93萬N/AN/A0.140.140.13
00098興發鋁業8.28.28.058.15007.30萬59.77萬3.907.858.138.037.87
00099王氏國際1.221.31.221.3+0.08+6.557100001.27萬N/A4.421.231.241.20
00101恒隆地產s7.647.77.597.69+0.03+0.3921.18千萬9.05千萬16.566.767.557.166.61
00102凱升控股 0000.047000018.08N/A0.050.050.05
00103首佳科技0.550.590.540.59+0.04+7.2735.19百萬2.97百萬38.062.900.510.470.44
00104ASIA COMM HOLD0000.245001.50萬36657.4910.940.240.240.23
00105凱聯國際酒店0005.17-0.03-0.57700N/A6.775.185.175.13
00106朗詩綠色管理0.0140.0150.0140.015+0.001+7.1434.19百萬6.21萬N/AN/A0.010.020.01
00107四川成渝高速公路s5.035.135.015.01-0.08-1.5722.75百萬1.40千萬9.946.294.914.864.67
00108國銳生活0.710.750.70.72+0.01+1.4081.67百萬1.20百萬N/AN/A0.690.690.67
00110中國長遠0000.1530000N/AN/A0.150.150.16
00111信達國際控股0.420.4750.420.475+0.06+14.4584.35百萬1.99百萬29.50N/A0.430.380.33
00113迪生創建6.866.886.866.88+0.02+0.29243.78萬3.00百萬13.651.456.866.866.74
00114興利集團0.550.570.550.57+0.03+5.5568.00萬4.52萬10.4810.530.540.520.50
00115鈞濠集團0002.60000N/AN/A3.113.463.69
00116周生生s8.518.748.518.66+0.12+1.40534.29萬2.97百萬7.275.898.658.598.07
00117天利控股集團0.60.630.4650.475-0.125-20.8334.00萬2.38萬N/AN/A0.550.450.32
00118大同機械0.1860.1860.1860.186+0.001+0.5414.00萬744020.22N/A0.180.180.19
00119保利置業集團s1.541.561.531.56+0.01+0.6454.77百萬7.39百萬30.651.351.521.481.46
00120四海國際0.1170.1230.1170.123+0.003+2.54.26萬5070N/AN/A0.120.120.12
00122鱷魚恤22220080001.60萬N/AN/A2.002.002.00
00123越秀地產s4.484.484.414.45-0.01-0.2245.11百萬2.27千萬16.194.254.404.384.47
00124粵海置地0.2260.230.2160.225+0.003+1.3513.83百萬86.44萬N/AN/A0.220.220.22
00125新興光學0000.350000N/AN/A0.360.370.36
00126佳寧娜0000.1240000N/AN/A0.120.120.12
00127華人置業1.341.351.311.33-0.02-1.48184.80萬1.12百萬N/A2.261.341.331.34
00128安寧控股0.260.280.260.275+0.01+3.7742.22百萬59.77萬N/AN/A0.260.260.25
00129泛海集團0.3050.320.3050.32-0.005-1.5381.78萬5544N/AN/A0.320.310.31
00130慕詩國際0000.12+0.005+4.34800N/AN/A0.120.130.14
00131卓能(集團)1.51.51.481.48-0.03-1.98790001.35萬5.634.221.511.491.47
00132興業控股0000.2600007.323.850.270.260.28
00133招商局中國基金s15.1215.4815.0615.46+0.34+2.24929.20萬4.49百萬2.524.0414.9614.6714.02
00135昆侖能源s7.87.847.737.82+0.02+0.2566.63百萬5.17千萬10.684.327.757.827.83
00136中國儒意s2.722.82.712.8+0.08+2.9419.41千萬2.60億N/AN/A2.602.412.19
00137金輝集團0000.7300006.54N/A0.700.680.65
00138中建富通0.0660.0660.0640.064-0.006-8.57141.60萬2.71萬N/AN/A0.070.070.08
00139中達集團控股0.0160.0170.0150.017001.38億2.21百萬N/AN/A0.020.020.03
00142第一太平s5.785.85.715.74-0.04-0.6922.27百萬1.31千萬5.234.445.705.695.54
00144招商局港口s14.9814.9814.6414.7-0.14-0.9432.64百萬3.90千萬7.796.0314.5914.6014.18
00145信能低碳0000.1760000N/AN/A0.180.180.19
00146太平地氈國際0001.4400007.258.331.441.441.35
00147國際商業結算0.050.0640.050.052+0.002+42.03百萬11.33萬N/AN/A0.050.050.05
00148建滔集團s25.42625.425.8+0.4+1.5752.13百萬5.50千萬17.545.4324.9624.3722.54
00149中國農產品交易0000.0420019706952.50N/A0.040.040.04
00150Hypebeast0.1520.1540.150.1540055.44萬8.33萬N/A1.170.150.150.16
00151中國旺旺s5.545.545.45.46-0.04-0.7276.70百萬3.67千萬13.862.915.425.345.23
00152深圳國際s7.667.797.617.63-0.12-1.5484.38百萬3.35千萬6.387.847.757.637.50
00154北京控股環境集團0.590.650.580.65+0.05+8.3331.74百萬1.10百萬3.21N/A0.580.540.47
00156力寶華潤0.710.710.70.7-0.01-1.4082.00萬1.42萬N/AN/A0.710.710.76
00157自然美0.550.550.550.56+0.01+1.8186.00萬3.30萬N/AN/A0.550.540.51
00158萬邦投資60.460.460.460.4+0.1+0.1665003.02萬N/A5.9660.7161.4060.21
00159布萊克萬礦業0000.0960000N/AN/A0.090.090.10
00160漢國置業0001.080000N/A2.781.041.031.04
00162世紀金花0.050.050.0460.048-0.002-425.60萬1.28萬N/AN/A0.050.050.06
00163英皇國際0.1850.1970.1850.193+0.008+4.3248.06百萬1.54百萬N/AN/A0.210.230.22
00164中國寶力科技0.360.3750.360.375+0.015+4.1676.50萬2.40萬N/AN/A0.380.380.39
00165中國光大控股s7.988.547.878.5+0.6+7.5958.71千萬7.20億N/A1.187.316.525.37
00166新時代集團控股0.0440.0470.0440.047+0.001+2.1741.40百萬6.28萬N/AN/A0.050.050.05
00167萬威國際1.831.831.831.83-0.01-0.5431.90萬3.47萬0.69N/A1.811.871.87
00168青島啤酒股份s51.552.3551.4552.25+0.45+0.8694.27百萬2.23億15.404.5651.5951.4353.53
00169萬達酒店發展0.720.740.710.73-0.01-1.3512.90百萬2.10百萬N/AN/A0.670.650.57
00171銀建國際控股0.0890.0910.0870.091001.75百萬15.64萬N/AN/A0.080.080.08
00173嘉華國際s1.992.011.982.01+0.01+0.52.61百萬5.22百萬18.914.481.981.921.84
00174盛洋投資0000.2180000N/AN/A0.220.230.22
00175吉利汽車s16.3216.6816.2816.54+0.2+1.2246.37千萬10.51億9.492.0016.3616.4517.44
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00177江蘇寧滬高速公路s10.3410.3410.0610.14-0.14-1.3628.86百萬8.97千萬9.715.2910.8411.0010.36
00178莎莎國際0.550.570.540.56+0.01+1.8185.71百萬3.16百萬22.584.380.560.590.60
00179德昌電機控股s20.8521.3520.4521.1+0.25+1.1994.65百萬9.73千萬9.512.8921.0921.1618.78
00180開達集團0000.2290000N/AN/A0.240.230.25
00181閩港控股0000.0760000N/AN/A0.080.080.08
00182協合新能源s0.4950.50.4950.5+0.005+1.012.18百萬1.09百萬4.677.000.500.490.48
00183宏輝集團0.30.3050.30.305003.52萬1.04萬N/AN/A0.280.260.22
00184激成投資2.42.452.42.45+0.05+2.0836.40萬15.66萬3.264.902.302.302.30
00185正商實業0.0780.080.0780.078+0.006+8.3339.70萬7622N/AN/A0.070.070.08
00186敏捷控股0000.22700001,135.00N/A0.230.230.24
00187京城機電股份4.674.724.614.67+0.05+1.0824.70百萬2.19千萬322.07N/A4.594.484.40
00188新華匯富金融0.2550.2650.2550.26+0.005+1.9611.54百萬40.10萬N/A7.690.240.230.23
00189東岳集團s10.210.5210.110.44+0.24+2.3531.44千萬1.48億21.150.9610.189.969.46
00191麗新國際0.520.550.50.55003.10萬1.56萬N/AN/A0.560.550.56
00193冠中地產0.2240.2340.2240.234+0.003+1.2998.73萬2.03萬8.15N/A0.240.260.29
00194廖創興企業4.34.34.34.30040001.72萬N/A6.514.244.224.16
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00196宏華集團0.2150.2230.2140.22+0.002+0.9171.71百萬37.23萬244.44N/A0.210.200.17
00197亨泰0.1830.1830.1830.182-0.013-6.66712.05萬2.20萬N/AN/A0.180.190.17
00199德祥地產0.2190.2250.210.225+0.006+2.7412.20萬2.67萬N/AN/A0.230.220.21
00200新濠國際發展s4.985.234.845.2+0.23+4.6282.57千萬1.30億N/AN/A4.363.843.42
00201華大酒店投資0.0710.0730.0710.073+0.002+2.81757.40萬4.16萬N/AN/A0.070.070.07
00202潤中國際控股0.0540.0580.0540.058003.50萬1980N/AN/A0.060.060.07
00204資本界金控0.940.980.90.940039.10萬36.63萬N/AN/A0.950.930.93
00205財訊傳媒0.360.4050.3450.405+0.045+12.560.08萬23.66萬N/AN/A0.360.250.20
00206華商能源0.230.2320.2250.231+0.001+0.4351.33百萬30.60萬10.314.330.230.230.23
00207大悅城地產0.30.340.30.335+0.03+9.8361.15億3.72千萬N/AN/A0.260.250.23
00209瀛晟科學0000.1650000N/AN/A0.160.150.15
00210達芙妮國際0.4550.4850.4550.485+0.035+7.7784.97百萬2.34百萬8.464.120.430.430.43
00211大凌集團0.2750.290.2750.29+0.01+3.57149.02萬13.74萬N/AN/A0.260.250.23
00212南洋集團有限公司2525.52525.50010002.53萬N/A4.3125.3025.3224.87
00213樂聲電子0000.3700183643.611.350.380.370.38
00214匯漢控股0.3050.320.3050.32005.35萬1.68萬N/AN/A0.330.330.34
00215和記電訊香港s1.031.061.031.05+0.02+1.9428.92百萬9.33百萬875.007.131.021.011.00
00216建業實業0.580.580.580.58+0.01+1.75491.20萬52.90萬N/AN/A0.590.600.61
00217中國誠通發展集團0.1080.1110.1030.106-0.001-0.9351.93百萬20.63萬16.311.890.100.100.10
00218申萬宏源香港1.732.31.732.07+0.34+19.6535.28千萬1.05億N/AN/A1.711.511.34
00219順豪物業0.620.640.620.640018.23萬11.62萬N/AN/A0.610.600.58
00220統一企業中國s9.549.749.519.67+0.09+0.9399.33百萬9.01千萬21.244.839.439.599.77
00222閩信集團2.12.12.12.1004000840014.31N/A2.051.981.91
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.660000N/AN/A0.630.610.60
00225博富臨置業5.45.45.45.4+0.16+3.05380004.32萬N/A6.675.225.165.10
00226力寶0.620.620.620.620030.00萬18.60萬N/AN/A0.610.610.53
00227第一上海0.320.3850.320.38+0.06+18.753.54千萬1.27千萬10.67N/A0.340.300.27
00228中能控股0.050.0550.050.052+0.002+47.37百萬38.43萬20.80N/A0.050.050.05
00229利民實業0.840.840.840.84002.00萬1.68萬9.3114.290.840.840.84
00230五礦地產0000.4450000N/AN/A0.430.420.43
00232大陸航空科技控股0.1250.1280.1250.128+0.001+0.7871.71千萬2.16百萬21.333.910.120.120.12
00234新世紀集團0.030.030.0280.028-0.004-12.53.62百萬10.36萬N/AN/A0.030.030.03
00235中策資本控股0.0280.0290.0270.029001.56千萬43.84萬145.00N/A0.030.030.02
00236香港生力啤1.011.0111008.00萬8.06萬N/A5.000.970.940.84
00237安全貨倉22.0422.04+0.01+0.4931.40萬2.81萬N/A3.921.991.931.89
00239白花油0002.52-0.025-0.982009.997.942.452.402.31
00240利基控股1.151.171.141.17+0.04+3.5448.00萬55.81萬3.3514.101.151.131.06
00241阿里健康s4.24.264.184.24+0.04+0.9521.56億6.60億44.35N/A4.514.544.71
00242信德集團0.610.620.60.62+0.01+1.63981.23萬49.58萬N/AN/A0.620.600.59
00243品質國際0.1940.2070.1770.185-0.008-4.14512.68萬2.38萬N/AN/A0.200.200.18
00244先施0000.25+0.002+0.80600N/AN/A0.250.250.25
00247尖沙咀置業集團s00019.2000015.993.0219.1919.1919.20
00248香港通訊國際控股0000.0270000N/AN/A0.030.030.03
00251爪哇控股1.221.221.211.23+0.01+0.822.80萬3.41萬N/A4.071.271.291.33
00252華信地產財務0001.610000N/A1.861.611.611.62
00253順豪控股0.640.640.640.64+0.01+1.587100006400N/AN/A0.620.600.57
00254國家聯合資源0.0410.0410.040.04-0.001-2.4392.18百萬8.90萬N/AN/A0.040.040.05
00255龍記集團控股1.371.391.371.38+0.01+0.737.80萬10.77萬N/A16.671.351.351.29
00256冠城鐘錶珠寶0.420.440.4150.43+0.01+2.3812.67億1.14億N/AN/A0.440.450.46
00257光大環境s4.024.043.974.01-0.02-0.4961.45千萬5.82千萬7.295.743.953.943.80
00258湯臣集團3.23.263.23.23-0.02-0.6151.51百萬4.87百萬38.644.033.002.912.76
00259億都(國際控股)1.931.951.931.94+0.01+0.51826.60萬51.84萬0.6595.361.931.931.76
00261GBA集團0000.33-0.01-2.9412120627N/AN/A0.320.310.34
00262迪臣發展國際0000.07+0.001+1.44900N/AN/A0.070.070.06
00264中聯發展控股1.441.481.411.45-0.01-0.6853.12百萬4.55百萬N/AN/A1.531.521.67
00265港譽智慧城市服務0000.800006.86N/A0.800.810.85
00266天德地產0002.30000N/A6.092.182.102.03
00267中信股份s10.610.9610.610.92+0.28+2.6322.65千萬2.88億5.135.5111.0411.0610.32
00268金蝶國際s15.0615.1214.6814.86+0.02+0.1352.83千萬4.20億N/AN/A15.2114.6613.64
00269中國資源交通0.0110.0110.010.011001.44百萬1.53萬N/AN/A0.010.010.01
00270粵海投資s6.446.56.376.44+0.02+0.3129.17百萬5.92千萬13.404.856.586.676.47
00271亞證地產0000.160000N/AN/A0.160.160.16
00272瑞安房地產s0.740.740.720.73008.33百萬6.10百萬30.544.930.730.710.67
00274復興亞洲 0000.490000N/AN/A0.490.570.45
00276蒙古能源0.620.620.620.62+0.03+5.08561953827N/AN/A0.620.640.56
00277太興置業0001.80000N/A0.941.801.801.80
00279裕承科金0.0390.0390.0370.04006.39百萬24.47萬N/AN/A0.040.040.03
00280景福集團0.430.440.430.44+0.01+2.32676.60萬33.14萬4.536.820.430.420.39
00285比亞迪電子s31.6532.931.5532.7+1.05+3.3181.65千萬5.35億16.241.9031.9031.4632.59
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.120000N/A3.404.053.903.78
00288萬洲國際s7.617.657.467.52-0.07-0.9221.98千萬1.49億7.719.047.577.507.20
00289永安國際有限公司s12.212.212.212.2-0.06-0.4891.30萬15.86萬N/A6.9712.2812.3712.18
00290國富量子s1.541.691.531.69+0.14+9.0329.96百萬1.61千萬N/AN/A1.471.461.42
00291華潤啤酒s26.326.726.126.55+0.35+1.3361.24千萬3.29億17.093.1225.5025.0325.86
00293國泰航空s1111.661111.6+0.6+5.4553.02千萬3.48億7.775.9510.8810.5910.22
00294長江製衣0000.950000N/A2.110.930.910.91
00295江山控股0.0150.0180.0140.016+0.001+6.6672.67千萬41.64萬N/AN/A0.020.010.02
00296英皇娛樂酒店0.260.260.2550.26+0.005+1.9611.03百萬26.67萬N/AN/A0.270.280.30
00297中化化肥s1.291.31.281.29+0.015+1.1451.53千萬1.97千萬8.034.431.281.291.24
00298莊士中國0.1180.1180.1120.116-0.002-1.6951.95百萬22.13萬N/AN/A0.120.120.12
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00300美的集團s777775.676.15-0.35-0.4586.14百萬4.67億13.175.0176.0175.4777.06
00301三和精化1.361.421.341.4+0.02+1.44924.72萬34.05萬N/AN/A1.351.361.23
00302中手游0.4650.470.460.47002.42百萬1.13百萬N/AN/A0.470.480.43
00303VTech Holdingss58.558.75858.3-0.2-0.34282.92萬4.84千萬12.078.1457.5956.4054.59
00305五菱汽車0.4850.490.4750.48-0.005-1.0311.82百萬87.81萬29.451.040.460.450.44
00306冠忠巴士集團1.841.851.831.84007.00萬12.84萬6.902.171.861.671.55
00308香港中旅s1.521.711.481.66+0.15+9.9344.81億7.73億86.910.901.461.261.12
00309新華通訊頻媒 0000.0490000N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.1550000N/AN/A0.160.160.16
00312歲寶百貨0.1080.1080.1080.108002.00萬2160N/AN/A0.110.100.08
00313裕田中國0.0650.0660.0650.065+0.001+1.56212.31萬7831N/AN/A0.060.070.07
00314思派健康s5.115.425.085.25+0.06+1.1562.00千萬1.05億N/AN/A4.884.754.37
00315數碼通電訊s4.484.564.484.54+0.06+1.33983.72萬3.78百萬10.667.054.444.394.37
00316東方海外國際s138138.2132.4132.7-4.5-3.281.26百萬1.69億4.3811.46134.75134.46131.11
00317中船防務s13.3813.4613.213.28-0.1-0.7473.65百萬4.84千萬46.790.6713.2513.1011.84
00318黃河實業0.480.50.480.49+0.04+8.88967.50萬33.41萬5.97N/A0.380.350.34
00320金寶通0.580.590.570.590086.80萬49.90萬5.319.150.520.490.44
00321德永佳集團0.80.810.790.8+0.01+1.2663.73百萬2.98百萬9.5212.500.780.740.66
00322康師傅控股s11.5411.7411.511.54+0.02+0.1741.09千萬1.26億16.376.2811.5711.6512.24
00323馬鞍山鋼鐵股份s1.881.91.851.85-0.03-1.5963.23千萬6.05千萬N/AN/A1.961.931.78
00325布魯可s134.5149134.5146.6+10.6+7.7942.00百萬2.87億N/AN/A137.87149.92148.80
00326中國星集團2.513.092.512.93+0.25+9.3287.60百萬2.21千萬N/AN/A2.201.851.60
00327百富環球s6.146.276.016.09-0.04-0.6531.26千萬7.70千萬9.108.055.935.745.24
00328愛高集團有限公司0.3950.4250.3950.4001.04百萬42.35萬N/AN/A0.370.340.31
00329東建國際0.350.370.340.345-0.005-1.4291.01百萬35.36萬N/AN/A0.340.370.37
00330思捷環球0.1080.1080.1030.105-0.004-3.6745.54萬4.78萬N/AN/A0.100.100.10
00331豐盛生活服務5.755.755.75.71-0.01-0.17512.03萬69.06萬5.227.675.695.665.59
00332元亨燃氣0.0220.0220.020.021-0.001-4.5452.86百萬6.12萬N/AN/A0.020.020.02
00333黛麗斯國際0000.260000N/AN/A0.270.260.24
00334華顯光電0.2210.2220.2210.222+0.004+1.83536.80萬8.14萬6.63N/A0.220.220.21
00335美建集團0.690.70.690.7-0.01-1.40848.60萬33.82萬27.032.140.700.700.70
00336華寶國際s3.033.042.993.01003.94百萬1.19千萬N/A2.822.993.022.77
00337綠地香港0.1820.1930.1810.193+0.008+4.3245.79百萬1.09百萬N/AN/A0.170.170.17
00338上海石油化工股份s1.281.31.271.29+0.01+0.7811.65千萬2.12千萬41.611.691.271.261.23
00339中國科創產業投資0.1260.1270.1250.1250061.00萬7.72萬N/AN/A0.120.120.11
00340潼關黃金2.062.192.042.17+0.13+6.3731.38千萬2.97千萬41.810.552.172.361.89
00341大家樂集團s7.267.267.127.14-0.11-1.5171.84百萬1.32千萬17.635.607.007.017.06
00343文化傳信0.130.1480.130.139+0.001+0.7252.08百萬27.98萬N/AN/A0.140.140.15
00345維他奶國際集團s9.729.739.259.31-0.41-4.2186.68百萬6.23千萬42.511.539.279.359.47
00346延長石油國際0.3750.380.370.370037.05萬13.80萬7.52N/A0.390.420.34
00347鞍鋼股份s1.881.931.841.89+0.02+1.074.09千萬7.75千萬N/AN/A1.751.681.61
00348中國智能健康0.0770.0770.070.07-0.007-9.09126.10萬1.99萬N/AN/A0.070.070.08
00351亞洲能源物流0.150.150.150.141-0.001-0.704100001500N/AN/A0.120.110.10
00352富陽0.0550.0570.0550.057+0.002+3.6367.80萬4358N/AN/A0.050.060.08
00353能源國際投資0.4050.4150.40.415+0.005+1.222.80萬1.14萬1.75N/A0.430.420.44
00354中國軟件國際s4.844.934.824.92+0.08+1.6532.56千萬1.25億23.121.084.924.885.04
00355世紀城市國際0.0720.0720.0650.066-0.008-10.8113.39千萬2.31百萬N/AN/A0.070.070.05
00356鼎立資本0.0710.0710.070.0710093.00萬6.60萬N/AN/A0.070.070.07
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.