| 恒指成份股平均P/E : 11.48 |
| 恒指成份股平均息率 : 3.11% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 58.6 | 59 | 57.75 | 58.95 | +0.9 | +1.55 | 1.00千萬 | 5.87億 | 19.07 | 3.92 | 59.38 | 60.58 | 61.89 | 0.77 |
| 00002 | 中電控股s | 73.1 | 73.1 | 72 | 72.6 | +0.45 | +0.624 | 3.23百萬 | 2.34億 | 17.52 | 4.41 | 73.31 | 73.82 | 74.18 | 0.94 |
| 00003 | 香港中華煤氣s | 7.17 | 7.19 | 7.03 | 7.13 | +0.05 | +0.706 | 2.31千萬 | 1.64億 | 23.39 | 4.91 | 7.34 | 7.44 | 7.42 | 0.64 |
| 00005 | 匯豐控股s | 123.5 | 123.6 | 120.8 | 123.6 | +4.7 | +3.953 | 1.98千萬 | 24.19億 | 13.11 | 4.73 | 125.24 | 131.43 | 132.57 | 0.95 |
| 00006 | 電能實業s | 60.5 | 61.4 | 60.5 | 61.4 | +0.95 | +1.572 | 2.10百萬 | 1.28億 | 20.98 | 4.59 | 61.72 | 62.19 | 60.78 | 0.74 |
| 00012 | 恒基地產s | 30.02 | 31.22 | 29.74 | 30.7 | +0.68 | +2.265 | 3.40千萬 | 10.43億 | 26.29 | 4.10 | 31.35 | 32.62 | 32.13 | 1.76 |
| 00016 | 新鴻基地產s | 127.9 | 131.2 | 127.8 | 131.2 | +4.9 | +3.88 | 4.56百萬 | 5.91億 | 19.72 | 2.86 | 132.70 | 136.72 | 127.77 | 0.59 |
| 00027 | 銀河娛樂s | 34.82 | 35.4 | 34.64 | 35.38 | +0.9 | +2.61 | 5.12百萬 | 1.80億 | 14.50 | 4.24 | 36.18 | 37.83 | 40.08 | 0.45 |
| 00066 | 港鐵公司s | 31.88 | 32.48 | 31.64 | 32.3 | +0.74 | +2.345 | 8.31百萬 | 2.67億 | 13.11 | 4.06 | 32.96 | 34.52 | 34.40 | 1.03 |
| 00101 | 恒隆地產s | 8.6 | 8.79 | 8.57 | 8.75 | +0.25 | +2.941 | 6.45百萬 | 5.61千萬 | 23.82 | 5.94 | 9.06 | 9.35 | 9.44 | 0.59 |
| 00175 | 吉利汽車s | 20.3 | 21.06 | 19.82 | 20.9 | +0.9 | +4.5 | 1.80億 | 37.05億 | 11.26 | 2.39 | 18.61 | 17.25 | 16.93 | 1.11 |
| 00241 | 阿里健康s | 4.75 | 4.79 | 4.68 | 4.77 | +0.07 | +1.489 | 6.73千萬 | 3.20億 | 49.90 | N/A | 5.00 | 5.15 | 5.93 | 0.77 |
| 00267 | 中信股份s | 11.39 | 11.66 | 11.32 | 11.65 | +0.42 | +3.74 | 2.39千萬 | 2.75億 | 5.48 | 5.17 | 11.43 | 11.70 | 12.06 | 1.17 |
| 00285 | 比亞迪電子s | 30.62 | 31.12 | 29.86 | 30.98 | +0.58 | +1.908 | 8.02百萬 | 2.46億 | 15.39 | 2.00 | 31.10 | 30.97 | 32.63 | 0.84 |
| 00288 | 萬洲國際s | 9.31 | 9.46 | 9.2 | 9.41 | +0.27 | +2.954 | 2.18千萬 | 2.04億 | 9.90 | 9.67 | 9.53 | 9.66 | 9.40 | 0.75 |
| 00291 | 華潤啤酒s | 24.88 | 26.02 | 24.76 | 26 | +1.98 | +8.243 | 2.29千萬 | 5.84億 | 22.48 | 4.35 | 25.46 | 26.14 | 26.31 | 1.92 |
| 00300 | 美的集團s | 80.8 | 82.65 | 80.5 | 82.65 | +1.95 | +2.416 | 2.19百萬 | 1.80億 | 14.29 | 4.62 | 84.64 | 86.08 | 87.05 | 0.75 |
| 00316 | 東方海外國際s | 143.6 | 146.8 | 143.4 | 144.2 | +1 | +0.698 | 82.22萬 | 1.19億 | 8.08 | 6.17 | 148.21 | 150.46 | 138.14 | 0.45 |
| 00322 | 康師傅控股s | 12.16 | 13.24 | 12.15 | 13.22 | +1.2 | +9.983 | 6.60千萬 | 8.47億 | 14.87 | 6.72 | 12.74 | 12.88 | 12.54 | 2.73 |
| 00386 | 中國石油化工股份s | 4.62 | 4.63 | 4.47 | 4.57 | +0.04 | +0.883 | 2.44億 | 11.09億 | 15.32 | 4.85 | 4.77 | 5.04 | 5.14 | 1.15 |
| 00388 | 香港交易所s | 389.2 | 391.6 | 385.8 | 391.6 | +9 | +2.352 | 5.44百萬 | 21.17億 | 27.88 | 3.20 | 400.14 | 405.96 | 416.58 | 0.95 |
| 00669 | 創科實業s | 105.1 | 105.7 | 103.1 | 105.6 | +3 | +2.924 | 3.77百萬 | 3.94億 | 20.68 | 2.43 | 110.19 | 116.07 | 111.61 | 0.70 |
| 00688 | 中國海外發展s | 12.09 | 12.12 | 11.8 | 12.06 | +0.17 | +1.43 | 2.77千萬 | 3.30億 | 7.94 | 4.98 | 12.73 | 13.28 | 13.64 | 0.95 |
| 00700 | 騰訊控股s | 508 | 520 | 500 | 514 | +15.6 | +3.13 | 2.94千萬 | 149.63億 | 18.66 | 1.03 | 533.84 | 525.60 | 559.81 | 0.86 |
| 00728 | 中國電信s | 4.98 | 5 | 4.87 | 4.89 | -0.08 | -1.61 | 7.91千萬 | 3.88億 | 12.11 | 6.14 | 5.06 | 5.02 | 5.08 | 1.10 |
| 00762 | 中國聯通s | 7.22 | 7.24 | 7.06 | 7.08 | -0.09 | -1.255 | 4.15千萬 | 2.96億 | 9.35 | 6.50 | 7.54 | 7.57 | 7.59 | 0.90 |
| 00823 | 領展房產基金s | 35.96 | 36.4 | 35.82 | 36.28 | +0.82 | +2.312 | 9.24百萬 | 3.34億 | N/A | 7.51 | 36.77 | 37.44 | 36.42 | 0.72 |
| 00836 | 華潤電力s | 18.74 | 19.04 | 18.59 | 18.9 | +0.26 | +1.395 | 1.60千萬 | 3.02億 | 6.74 | 5.96 | 19.10 | 18.82 | 18.28 | 0.77 |
| 00857 | 中國石油股份s | 10.71 | 10.88 | 10.53 | 10.72 | -0.04 | -0.372 | 2.00億 | 21.44億 | 11.20 | 4.79 | 10.66 | 10.36 | 9.47 | 1.08 |
| 00868 | 信義玻璃s | 10.07 | 10.37 | 9.94 | 10.3 | +0.24 | +2.386 | 6.75百萬 | 6.87千萬 | 14.85 | 3.30 | 10.51 | 10.63 | 10.03 | 0.25 |
| 00883 | 中國海洋石油s | 29.9 | 30.38 | 29.12 | 29.44 | -1.06 | -3.475 | 2.50億 | 74.32億 | 9.54 | 4.76 | 29.34 | 27.91 | 25.24 | 1.07 |
| 00939 | 建設銀行s | 7.79 | 7.97 | 7.79 | 7.97 | +0.18 | +2.311 | 3.02億 | 23.80億 | 5.70 | 5.46 | 7.98 | 7.95 | 7.91 | 1.04 |
| 00941 | 中國移動s | 78.5 | 78.9 | 77.5 | 78 | +0.15 | +0.193 | 3.47千萬 | 27.12億 | 11.36 | 6.53 | 79.25 | 78.99 | 79.26 | 1.33 |
| 00960 | 龍湖集團s | 8.23 | 8.32 | 8.03 | 8.28 | +0.12 | +1.471 | 1.38千萬 | 1.13億 | 4.94 | 4.20 | 8.88 | 9.21 | 9.59 | 0.91 |
| 00968 | 信義光能s | 3.26 | 3.29 | 3.09 | 3.21 | -0.03 | -0.926 | 7.61千萬 | 2.42億 | 31.04 | 1.56 | 3.35 | 3.33 | 3.37 | 0.90 |
| 00981 | 中芯國際s | 55.05 | 55.2 | 53.1 | 55.2 | +1.05 | +1.939 | 6.24千萬 | 33.95億 | 114.86 | N/A | 60.11 | 62.17 | 68.91 | 0.86 |
| 00992 | 聯想集團s | 8.94 | 9.26 | 8.85 | 9.24 | +0.38 | +4.289 | 7.34千萬 | 6.71億 | 10.51 | 4.22 | 9.39 | 9.41 | 9.20 | 0.86 |
| 01024 | 快手－Ｗs | 53 | 53.2 | 51.45 | 52.8 | +1.1 | +2.128 | 3.87千萬 | 20.26億 | 13.94 | N/A | 57.27 | 59.45 | 68.87 | 0.83 |
| 01038 | 長江基建集團s | 62.6 | 63.8 | 62.2 | 62.75 | +0.85 | +1.373 | 2.09百萬 | 1.31億 | 19.13 | 4.16 | 64.29 | 64.95 | 63.82 | 0.99 |
| 01044 | 恒安國際s | 28 | 28 | 27.26 | 27.48 | +0.16 | +0.586 | 2.76百萬 | 7.59千萬 | 11.08 | 5.67 | 27.70 | 28.22 | 28.15 | 0.67 |
| 01088 | 中國神華s | 48.9 | 48.9 | 47.2 | 47.5 | -1.16 | -2.384 | 2.45千萬 | 11.75億 | 14.22 | 5.16 | 48.09 | 46.54 | 44.01 | 1.08 |
| 01093 | 石藥集團s | 8.45 | 8.52 | 8.14 | 8.33 | +0.06 | +0.726 | 9.92千萬 | 8.23億 | 21.24 | 3.12 | 8.81 | 9.11 | 9.59 | 1.22 |
| 01099 | 國藥控股s | 20.46 | 20.48 | 19.26 | 19.68 | -0.74 | -3.624 | 8.18百萬 | 1.60億 | 7.71 | 3.90 | 20.85 | 20.93 | 20.95 | 1.24 |
| 01109 | 華潤置地s | 29.1 | 29.2 | 28.34 | 28.76 | +0.26 | +0.912 | 1.42千萬 | 4.07億 | 7.54 | 4.90 | 29.93 | 30.49 | 30.37 | 0.93 |
| 01113 | 長實集團s | 44.72 | 44.92 | 43.86 | 44.64 | +0.4 | +0.904 | 1.11千萬 | 4.93億 | 14.40 | 3.99 | 46.18 | 47.01 | 45.90 | 1.17 |
| 01177 | 中國生物製藥s | 5.78 | 5.93 | 5.78 | 5.9 | +0.18 | +3.147 | 5.14千萬 | 3.01億 | 28.99 | 1.19 | 6.01 | 6.02 | 6.40 | 0.90 |
| 01209 | 華潤萬象生活s | 43.5 | 45.58 | 43.5 | 45.44 | +1.72 | +3.934 | 5.86百萬 | 2.62億 | 26.87 | 5.08 | 45.41 | 46.25 | 45.82 | 1.52 |
| 01211 | 比亞迪股份s | 104.5 | 107.1 | 100.9 | 107 | +4.6 | +4.492 | 4.68千萬 | 49.04億 | 21.81 | 1.35 | 102.05 | 99.09 | 97.85 | 1.14 |
| 01299 | 友邦保險s | 82.75 | 85.3 | 81.65 | 85.1 | +5.75 | +7.246 | 2.94千萬 | 24.65億 | 18.50 | 2.27 | 83.69 | 84.10 | 84.79 | 0.98 |
| 01378 | 中國宏橋集團s | 32.3 | 34.1 | 32.24 | 34.04 | +2.34 | +7.382 | 7.18千萬 | 23.88億 | 12.83 | 4.85 | 36.65 | 37.07 | 36.53 | 0.89 |
| 01398 | 工商銀行s | 6.4 | 6.53 | 6.37 | 6.51 | +0.14 | +2.198 | 2.55億 | 16.43億 | 6.22 | 5.16 | 6.45 | 6.42 | 6.40 | 1.02 |
| 01801 | 信達生物s | 78.8 | 82.25 | 78.1 | 81.55 | +4.05 | +5.226 | 1.02千萬 | 8.19億 | N/A | N/A | 82.18 | 82.46 | 84.27 | 1.00 |
| 01810 | 小米集團－Ｗs | 32.4 | 32.86 | 32.06 | 32.68 | +0.62 | +1.934 | 1.68億 | 54.63億 | 32.24 | N/A | 33.99 | 33.76 | 35.20 | 0.64 |
| 01876 | 百威亞太s | 7.1 | 7.15 | 6.98 | 7.12 | +0.07 | +0.993 | 1.56千萬 | 1.10億 | 24.71 | 6.19 | 7.35 | 7.52 | 7.71 | 0.54 |
| 01928 | 金沙中國有限公司s | 16.42 | 16.88 | 16.38 | 16.84 | +0.57 | +3.503 | 6.80百萬 | 1.13億 | 19.54 | 4.45 | 16.80 | 17.15 | 17.90 | 0.56 |
| 01929 | 周大福s | 10.83 | 11.13 | 10.73 | 11.04 | +0.39 | +3.662 | 2.62千萬 | 2.86億 | 18.64 | 4.71 | 11.43 | 12.01 | 13.21 | 1.38 |
| 01997 | 九龍倉置業s | 23.1 | 23.5 | 23.1 | 23.46 | +0.5 | +2.178 | 3.66百萬 | 8.57千萬 | N/A | 5.63 | 24.55 | 26.16 | 26.59 | 0.88 |
| 02015 | 理想汽車－Ｗs | 66.2 | 67.65 | 63.45 | 67.6 | +2.8 | +4.321 | 1.50千萬 | 9.86億 | 108.84 | N/A | 68.12 | 68.09 | 67.83 | 0.93 |
| 02020 | 安踏體育s | 76.9 | 77.05 | 75.45 | 76.55 | +1.1 | +1.458 | 6.29百萬 | 4.79億 | 12.96 | 3.08 | 77.94 | 79.86 | 80.45 | 0.84 |
| 02057 | 中通快遞－Ｗs | 192.8 | 197.5 | 191.6 | 197.3 | +7.3 | +3.842 | 2.79百萬 | 5.43億 | 15.57 | 2.72 | 190.06 | 187.10 | 182.45 | 0.92 |
| 02269 | 藥明生物s | 33.2 | 33.96 | 32.72 | 33.88 | +1.48 | +4.568 | 3.70千萬 | 12.40億 | 38.75 | N/A | 34.53 | 36.00 | 37.68 | 1.31 |
| 02313 | 申洲國際s | 52.55 | 53.15 | 52.1 | 52.75 | +0.65 | +1.248 | 5.05百萬 | 2.66億 | 11.95 | 4.80 | 54.65 | 57.45 | 60.82 | 0.76 |
| 02318 | 中國平安s | 58.15 | 59.65 | 57.95 | 59.5 | +2 | +3.478 | 5.26千萬 | 30.98億 | 7.82 | 4.68 | 61.78 | 63.83 | 67.73 | 1.11 |
| 02319 | 蒙牛乳業s | 15.6 | 15.8 | 15.37 | 15.79 | +0.28 | +1.805 | 1.33千萬 | 2.08億 | 557.95 | 3.52 | 16.21 | 16.01 | 16.16 | 0.75 |
| 02331 | 李寧s | 21.74 | 22.08 | 21.38 | 22 | +0.92 | +4.364 | 2.69千萬 | 5.86億 | 17.35 | 2.86 | 20.30 | 20.71 | 20.83 | 0.92 |
| 02359 | 藥明康德s | 106.8 | 114.1 | 105.5 | 113.6 | +10.9 | +10.613 | 1.19千萬 | 13.15億 | 15.19 | 1.89 | 108.11 | 110.64 | 114.54 | 2.41 |
| 02382 | 舜宇光學科技s | 53 | 53.3 | 51.5 | 52.9 | +0.2 | +0.38 | 1.80千萬 | 9.43億 | 20.04 | 1.01 | 55.88 | 55.74 | 59.23 | 1.26 |
| 02388 | 中銀香港s | 40.76 | 41.2 | 40.26 | 41.2 | +0.96 | +2.386 | 9.19百萬 | 3.75億 | 11.39 | 4.83 | 41.18 | 41.92 | 41.54 | 0.71 |
| 02618 | 京東物流s | 13.69 | 13.87 | 13.27 | 13.8 | +0.32 | +2.374 | 1.19千萬 | 1.63億 | 11.70 | N/A | 13.88 | 12.67 | 11.89 | 0.74 |
| 02628 | 中國人壽s | 26.46 | 26.96 | 26.16 | 26.9 | +0.88 | +3.382 | 6.35千萬 | 16.89億 | 6.69 | 2.64 | 28.08 | 29.07 | 31.70 | 1.05 |
| 02688 | 新奧能源s | 64.35 | 64.35 | 62.8 | 63.5 | 0 | 0 | 2.85百萬 | 1.81億 | 11.16 | 4.72 | 66.23 | 67.51 | 68.02 | 0.91 |
| 02899 | 紫金礦業s | 33.38 | 35 | 33.1 | 34.86 | +2.34 | +7.196 | 10.00千萬 | 34.11億 | 16.08 | 1.91 | 36.53 | 39.54 | 40.76 | 0.96 |
| 03690 | 美團－Ｗs | 76.75 | 79.2 | 76.75 | 79 | +2.45 | +3.201 | 4.46千萬 | 34.93億 | 12.71 | N/A | 78.41 | 78.30 | 87.65 | 0.93 |
| 03692 | 翰森製藥s | 30.88 | 32 | 30.88 | 31.94 | +1.08 | +3.5 | 9.19百萬 | 2.91億 | 40.74 | 1.05 | 32.58 | 33.16 | 36.60 | 1.02 |
| 03750 | 寧德時代s | 672.5 | 678 | 625 | 645 | -17 | -2.568 | 3.39百萬 | 21.88億 | 35.90 | 1.37 | 644.80 | 574.59 | 527.03 | 0.99 |
| 03968 | 招商銀行s | 47.7 | 48.56 | 47.54 | 48.4 | +1.2 | +2.542 | 1.38千萬 | 6.64億 | 8.04 | 4.53 | 49.10 | 48.87 | 48.54 | 0.86 |
| 03988 | 中國銀行s | 4.62 | 4.7 | 4.62 | 4.7 | +0.11 | +2.397 | 2.89億 | 13.50億 | 5.87 | 5.56 | 4.62 | 4.58 | 4.59 | 1.12 |
| 03993 | 洛陽鉬業s | 16.79 | 17.32 | 16.22 | 17.18 | +1.07 | +6.642 | 7.16千萬 | 12.04億 | 25.53 | 1.62 | 18.28 | 20.55 | 21.72 | 1.04 |
| 06181 | 老鋪黃金s | 617 | 655 | 591.5 | 648.5 | +90 | +16.115 | 4.36百萬 | 27.22億 | 20.55 | 3.67 | 640.85 | 660.58 | 710.67 | 1.94 |
| 06618 | 京東健康s | 46.94 | 48.86 | 46.54 | 48.8 | +1.82 | +3.874 | 6.12百萬 | 2.94億 | 25.80 | N/A | 49.75 | 51.01 | 58.19 | 0.94 |
| 06690 | 海爾智家s | 23.36 | 23.94 | 23.22 | 23.9 | +0.54 | +2.312 | 3.14千萬 | 7.41億 | 11.10 | 4.40 | 24.68 | 25.18 | 26.03 | 1.67 |
| 06862 | 海底撈國際s | 15.5 | 16.12 | 15.14 | 15.99 | +0.82 | +5.405 | 2.39千萬 | 3.77億 | 17.29 | 4.52 | 16.18 | 16.68 | 16.35 | 1.52 |
| 09618 | 京東集團－ＳＷs | 105.9 | 107.6 | 104.5 | 107.2 | +2.1 | +1.998 | 8.15百萬 | 8.68億 | 13.97 | 3.63 | 109.57 | 106.41 | 109.41 | 0.61 |
| 09633 | 農夫山泉s | 41.5 | 42.58 | 41.06 | 42.44 | +1.38 | +3.361 | 8.31百萬 | 3.50億 | 37.02 | 2.60 | 43.15 | 44.46 | 47.08 | 1.08 |
| 09888 | 百度集團－ＳＷs | 110.6 | 112.9 | 109.5 | 112.6 | +2.8 | +2.55 | 7.22百萬 | 8.04億 | 49.34 | N/A | 118.41 | 119.23 | 134.61 | 0.71 |
| 09901 | 新東方－Ｓs | 43.4 | 43.98 | 42.92 | 43.9 | +1.02 | +2.379 | 3.11百萬 | 1.35億 | 24.40 | 1.07 | 43.18 | 42.89 | 44.87 | 0.46 |
| 09961 | 攜程集團－Ｓs | 395 | 398.6 | 388.4 | 397.2 | +6.8 | +1.742 | 2.23百萬 | 8.77億 | 7.05 | N/A | 405.94 | 406.00 | 449.21 | 0.89 |
| 09988 | 阿里巴巴－Ｗs | 122 | 124 | 119.8 | 123.2 | +3.5 | +2.924 | 8.70千萬 | 106.04億 | 16.67 | 1.58 | 130.22 | 132.84 | 149.56 | 0.67 |
| 09992 | 泡泡瑪特s | 207 | 219.4 | 204.2 | 217.2 | +15 | +7.418 | 2.04千萬 | 43.53億 | 86.68 | 0.41 | 210.26 | 213.04 | 219.28 | 1.46 |
| 09999 | 網易－Ｓs | 176.1 | 177.6 | 173.2 | 177.1 | +1.3 | +0.739 | 4.92百萬 | 8.65億 | 15.02 | 2.62 | 183.02 | 182.12 | 193.99 | 0.86 |
