停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 20.3 | 21.06 | 19.82 | 20.9 | +0.9 | +4.5 | 1.80億 | 37.05億 | 11.26 | 2.39 | 18.61 | 17.25 | 16.93 |
| 00267 | 中信股份s | 11.39 | 11.66 | 11.32 | 11.65 | +0.42 | +3.74 | 2.39千萬 | 2.75億 | 5.48 | 5.17 | 11.43 | 11.70 | 12.06 |
| 00386 | 中國石油化工股份s | 4.62 | 4.63 | 4.47 | 4.57 | +0.04 | +0.883 | 2.44億 | 11.09億 | 15.32 | 4.85 | 4.77 | 5.04 | 5.14 |
| 00688 | 中國海外發展s | 12.09 | 12.12 | 11.8 | 12.06 | +0.17 | +1.43 | 2.77千萬 | 3.30億 | 7.94 | 4.98 | 12.73 | 13.28 | 13.64 |
| 00700 | 騰訊控股s | 508 | 520 | 500 | 514 | +15.6 | +3.13 | 2.94千萬 | 149.63億 | 18.66 | 1.03 | 533.84 | 525.60 | 559.81 |
| 00762 | 中國聯通s | 7.22 | 7.24 | 7.06 | 7.08 | -0.09 | -1.255 | 4.15千萬 | 2.96億 | 9.35 | 6.50 | 7.54 | 7.57 | 7.59 |
| 00857 | 中國石油股份s | 10.71 | 10.88 | 10.53 | 10.72 | -0.04 | -0.372 | 2.00億 | 21.44億 | 11.20 | 4.79 | 10.66 | 10.36 | 9.47 |
| 00883 | 中國海洋石油s | 29.9 | 30.38 | 29.12 | 29.44 | -1.06 | -3.475 | 2.50億 | 74.32億 | 9.54 | 4.76 | 29.34 | 27.91 | 25.24 |
| 00939 | 建設銀行s | 7.79 | 7.97 | 7.79 | 7.97 | +0.18 | +2.311 | 3.02億 | 23.80億 | 5.70 | 5.46 | 7.98 | 7.95 | 7.91 |
| 00941 | 中國移動s | 78.5 | 78.9 | 77.5 | 78 | +0.15 | +0.193 | 3.47千萬 | 27.12億 | 11.36 | 6.53 | 79.25 | 78.99 | 79.26 |
| 00981 | 中芯國際s | 55.05 | 55.2 | 53.1 | 55.2 | +1.05 | +1.939 | 6.24千萬 | 33.95億 | 114.86 | N/A | 60.11 | 62.17 | 68.91 |
| 00992 | 聯想集團s | 8.94 | 9.26 | 8.85 | 9.24 | +0.38 | +4.289 | 7.34千萬 | 6.71億 | 10.51 | 4.22 | 9.39 | 9.41 | 9.20 |
| 01024 | 快手－Ｗs | 53 | 53.2 | 51.45 | 52.8 | +1.1 | +2.128 | 3.87千萬 | 20.26億 | 13.94 | N/A | 57.27 | 59.45 | 68.87 |
| 01088 | 中國神華s | 48.9 | 48.9 | 47.2 | 47.5 | -1.16 | -2.384 | 2.45千萬 | 11.75億 | 14.22 | 5.16 | 48.09 | 46.54 | 44.01 |
| 01093 | 石藥集團s | 8.45 | 8.52 | 8.14 | 8.33 | +0.06 | +0.726 | 9.92千萬 | 8.23億 | 21.24 | 3.12 | 8.81 | 9.11 | 9.59 |
| 01109 | 華潤置地s | 29.1 | 29.2 | 28.34 | 28.76 | +0.26 | +0.912 | 1.42千萬 | 4.07億 | 7.54 | 4.90 | 29.93 | 30.49 | 30.37 |
| 01211 | 比亞迪股份s | 104.5 | 107.1 | 100.9 | 107 | +4.6 | +4.492 | 4.68千萬 | 49.04億 | 21.81 | 1.35 | 102.05 | 99.09 | 97.85 |
| 01288 | 農業銀行s | 5.24 | 5.32 | 5.2 | 5.3 | +0.1 | +1.923 | 1.11億 | 5.83億 | 6.64 | 4.97 | 5.25 | 5.25 | 5.39 |
| 01378 | 中國宏橋集團s | 32.3 | 34.1 | 32.24 | 34.04 | +2.34 | +7.382 | 7.18千萬 | 23.88億 | 12.83 | 4.85 | 36.65 | 37.07 | 36.53 |
| 01398 | 工商銀行s | 6.4 | 6.53 | 6.37 | 6.51 | +0.14 | +2.198 | 2.55億 | 16.43億 | 6.22 | 5.16 | 6.45 | 6.42 | 6.40 |
| 01658 | 郵儲銀行s | 4.86 | 4.93 | 4.84 | 4.92 | +0.08 | +1.653 | 1.62千萬 | 7.93千萬 | 5.72 | 5.74 | 4.95 | 4.94 | 5.04 |
| 01801 | 信達生物s | 78.8 | 82.25 | 78.1 | 81.55 | +4.05 | +5.226 | 1.02千萬 | 8.19億 | N/A | N/A | 82.18 | 82.46 | 84.27 |
| 01810 | 小米集團－Ｗs | 32.4 | 32.86 | 32.06 | 32.68 | +0.62 | +1.934 | 1.68億 | 54.63億 | 32.24 | N/A | 33.99 | 33.76 | 35.20 |
| 02015 | 理想汽車－Ｗs | 66.2 | 67.65 | 63.45 | 67.6 | +2.8 | +4.321 | 1.50千萬 | 9.86億 | 108.84 | N/A | 68.12 | 68.09 | 67.83 |
| 02020 | 安踏體育s | 76.9 | 77.05 | 75.45 | 76.55 | +1.1 | +1.458 | 6.29百萬 | 4.79億 | 12.96 | 3.08 | 77.94 | 79.86 | 80.45 |
| 02057 | 中通快遞－Ｗs | 192.8 | 197.5 | 191.6 | 197.3 | +7.3 | +3.842 | 2.79百萬 | 5.43億 | 15.57 | 2.72 | 190.06 | 187.10 | 182.45 |
| 02313 | 申洲國際s | 52.55 | 53.15 | 52.1 | 52.75 | +0.65 | +1.248 | 5.05百萬 | 2.66億 | 11.95 | 4.80 | 54.65 | 57.45 | 60.82 |
| 02318 | 中國平安s | 58.15 | 59.65 | 57.95 | 59.5 | +2 | +3.478 | 5.26千萬 | 30.98億 | 7.82 | 4.68 | 61.78 | 63.83 | 67.73 |
| 02328 | 中國財險s | 14.83 | 15.19 | 14.56 | 15.12 | +0.53 | +3.633 | 3.62千萬 | 5.38億 | 9.83 | 3.91 | 15.43 | 15.64 | 15.99 |
| 02382 | 舜宇光學科技s | 53 | 53.3 | 51.5 | 52.9 | +0.2 | +0.38 | 1.80千萬 | 9.43億 | 20.04 | 1.01 | 55.88 | 55.74 | 59.23 |
| 02423 | 貝殼－Ｗs | 40.34 | 40.46 | 39.02 | 40.24 | +1 | +2.548 | 8.00百萬 | 3.20億 | 40.16 | 1.78 | 42.72 | 43.06 | 45.54 |
| 02628 | 中國人壽s | 26.46 | 26.96 | 26.16 | 26.9 | +0.88 | +3.382 | 6.35千萬 | 16.89億 | 6.69 | 2.64 | 28.08 | 29.07 | 31.70 |
| 02899 | 紫金礦業s | 33.38 | 35 | 33.1 | 34.86 | +2.34 | +7.196 | 10.00千萬 | 34.11億 | 16.08 | 1.91 | 36.53 | 39.54 | 40.76 |
| 03328 | 交通銀行s | 6.74 | 6.85 | 6.71 | 6.84 | +0.16 | +2.395 | 2.71千萬 | 1.84億 | 5.55 | 5.99 | 6.83 | 6.81 | 6.77 |
| 03690 | 美團－Ｗs | 76.75 | 79.2 | 76.75 | 79 | +2.45 | +3.201 | 4.46千萬 | 34.93億 | 12.71 | N/A | 78.41 | 78.30 | 87.65 |
| 03968 | 招商銀行s | 47.7 | 48.56 | 47.54 | 48.4 | +1.2 | +2.542 | 1.38千萬 | 6.64億 | 8.04 | 4.53 | 49.10 | 48.87 | 48.54 |
| 03988 | 中國銀行s | 4.62 | 4.7 | 4.62 | 4.7 | +0.11 | +2.397 | 2.89億 | 13.50億 | 5.87 | 5.56 | 4.62 | 4.58 | 4.59 |
| 06160 | 百濟神州s | 165.4 | 167.5 | 162.2 | 166.6 | +4.7 | +2.903 | 2.57百萬 | 4.24億 | 105.76 | N/A | 171.57 | 178.86 | 195.40 |
| 06618 | 京東健康s | 46.94 | 48.86 | 46.54 | 48.8 | +1.82 | +3.874 | 6.12百萬 | 2.94億 | 25.80 | N/A | 49.75 | 51.01 | 58.19 |
| 06690 | 海爾智家s | 23.36 | 23.94 | 23.22 | 23.9 | +0.54 | +2.312 | 3.14千萬 | 7.41億 | 11.10 | 4.40 | 24.68 | 25.18 | 26.03 |
| 09618 | 京東集團－ＳＷs | 105.9 | 107.6 | 104.5 | 107.2 | +2.1 | +1.998 | 8.15百萬 | 8.68億 | 13.97 | 3.63 | 109.57 | 106.41 | 109.41 |
| 09633 | 農夫山泉s | 41.5 | 42.58 | 41.06 | 42.44 | +1.38 | +3.361 | 8.31百萬 | 3.50億 | 37.02 | 2.60 | 43.15 | 44.46 | 47.08 |
| 09660 | 地平線機器人－Ｗs | 7.22 | 7.26 | 6.82 | 7.12 | -0.03 | -0.42 | 1.81億 | 12.71億 | N/A | N/A | 7.41 | 7.59 | 8.33 |
| 09868 | 小鵬汽車－Ｗs | 73.6 | 74.25 | 71.25 | 73.9 | +2.3 | +3.212 | 1.66千萬 | 12.11億 | N/A | N/A | 75.73 | 71.47 | 72.64 |
| 09888 | 百度集團－ＳＷs | 110.6 | 112.9 | 109.5 | 112.6 | +2.8 | +2.55 | 7.22百萬 | 8.04億 | 49.34 | N/A | 118.41 | 119.23 | 134.61 |
| 09961 | 攜程集團－Ｓs | 395 | 398.6 | 388.4 | 397.2 | +6.8 | +1.742 | 2.23百萬 | 8.77億 | 7.05 | N/A | 405.94 | 406.00 | 449.21 |
| 09987 | 百勝中國s | 410 | 411.8 | 403.6 | 411.8 | +8.2 | +2.032 | 65.49萬 | 2.68億 | 21.01 | 1.91 | 416.40 | 417.96 | 408.19 |
| 09988 | 阿里巴巴－Ｗs | 122 | 124 | 119.8 | 123.2 | +3.5 | +2.924 | 8.70千萬 | 106.04億 | 16.67 | 1.58 | 130.22 | 132.84 | 149.56 |
| 09992 | 泡泡瑪特s | 207 | 219.4 | 204.2 | 217.2 | +15 | +7.418 | 2.04千萬 | 43.53億 | 86.68 | 0.41 | 210.26 | 213.04 | 219.28 |
| 09999 | 網易－Ｓs | 176.1 | 177.6 | 173.2 | 177.1 | +1.3 | +0.739 | 4.92百萬 | 8.65億 | 15.02 | 2.62 | 183.02 | 182.12 | 193.99 |
