• 恒生指數 20380.64 320.50
  • 國企指數 7286.50 131.03
  • 上證指數 3266.24 20.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2701-2988項|共2988項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08501莊皇集團公司0000.280000N/AN/A0.280.290.30
08502遠航港口0000.2900003.56N/A0.300.300.28
08507愛世紀集團0.080.080.0760.076-0.018-19.14920.00萬1.53萬N/AN/A0.080.080.06
08509威揚酒業控股0.320.330.310.33-0.005-1.49343.20萬13.48萬4.23N/A0.330.340.37
08510Top Standard Corp0.120.1240.1060.115-0.005-4.1671.37百萬15.34萬2.66N/A0.100.090.10
08511民富國際(新)0.980.980.980.97-0.01-1.0220001960N/AN/A1.010.990.80
08512凱富善集團控股0000.2800003.01N/A0.290.290.28
08513加和國際控股0.290.290.2650.27-0.01-3.57112.00萬3.33萬N/AN/A0.260.230.22
08516廣駿集團控股0000.1450000N/AN/A0.150.140.14
08519新享時代0.3050.310.3050.31+0.005+1.6394.00萬1.23萬N/AN/A0.300.320.37
08521智雲國際控股0000.720000163.64N/A0.650.670.72
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0000.470000N/AN/A0.470.460.48
08526榮豐集團亞洲0.0770.080.0750.077-0.015-16.3041.33百萬9.98萬N/AN/A0.090.090.08
08527聚利寶控股0.2020.240.2010.237+0.035+17.32754.50萬12.13萬N/AN/A0.180.160.16
08529優博控股0.1910.20.1910.2+0.003+1.52334.00萬6.53萬N/AN/A0.200.210.19
08532寶發控股0.0450.0450.0450.045-0.004-8.16311.20萬504030.00N/A0.050.050.05
08535熒德控股0.0380.0380.0380.0380074.00萬2.81萬9.05N/A0.040.040.04
08536TL Natural Gas0000.3850000N/AN/A0.380.380.41
08537創輝珠寶集團0.20.20.1990.199-0.001-0.59.00萬1.78萬12.36N/A0.210.180.20
08540勝利證券0003.110020006360N/A0.423.143.173.09
08545佰悅集團0.0330.0330.0320.033+0.001+3.12522.40萬728882.50N/A0.030.030.03
08547Pacific Legend0.120.120.120.12+0.004+3.4484.00萬4800N/AN/A0.130.120.14
08562中國生命集團-舊0000.350000N/AN/A0.350.270.18
08563中國新消費股權0.0150.0180.010.01-0.005-33.3338.34千萬1.17百萬N/AN/A0.130.160.20
08565民富國際(舊)0000.950000N/AN/A0.950.920.52
08566時騰科技股權0.010.010.010.01007.00萬700N/AN/A0.800.910.58
08601Boltek0.270.280.260.28+0.01+3.7048.23百萬2.30百萬7.9329.040.290.280.28
08603亮晴控股0.630.650.630.65+0.01+1.56216.00萬10.28萬12.77N/A0.610.610.62
08606倢冠控股0.0780.0830.0780.082-0.001-1.20511.00萬8630N/AN/A0.080.080.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業1.141.141.141.140018.00萬20.52萬5.09N/A1.121.090.96
08611Mindtell Tech0.070.070.070.067+0.006+9.8365000350N/AN/A0.070.070.06
08612維亮控股0.0150.0150.0150.015-0.001-6.2512.00萬1800N/AN/A0.020.020.02
08613東方支付集團控股0.1020.1150.1020.102+0.002+232.00萬3.65萬N/AN/A0.100.100.11
08616新威工程集團0000.0390000N/AN/A0.040.040.04
08619飲食天王(環球)0.0460.0470.0450.047001.25百萬5.78萬14.69N/A0.050.060.09
08620亞洲速運0.110.1110.110.111+0.001+0.90910.00萬1.11萬N/AN/A0.100.100.10
08621Metropolis Capital0.0480.0480.0480.048+0.002+4.3488000384N/AN/A0.040.040.03
08622華康生物醫學0.1670.1730.1650.173-0.006-3.35260.00萬9.97萬N/AN/A0.190.200.19
08623中國蜀塔0000.136001000120N/AN/A0.140.140.14
08627旅橙文化0.0520.0530.0520.053-0.004-7.0181.34百萬7.23萬20.38N/A0.060.060.06
08629廣東集信國控檢測9.89.899.69.82-0.08-0.8082.35萬23.09萬13.83N/A9.959.996.56
08631申港控股0.820.820.820.8200100008200N/AN/A0.830.830.75
08635連成科技集團0.1610.1610.1140.136-0.027-16.5647.72百萬99.84萬N/A1.470.090.080.08
08637元續科技0.960.960.940.95+0.03+3.2612.60萬2.45萬0.19N/A0.961.011.04
08645比特元宇宙0.620.620.570.61-0.01-1.6134.20萬2.53萬N/AN/A0.570.550.53
08646中國宏光0.4250.4350.3850.385-0.04-9.4123.03百萬1.26百萬4.21N/A0.330.310.33
08657True Partner0.4350.4350.4350.435+0.005+1.1632000870N/AN/A0.390.350.31
08659易和國際控股0000.55000013.55N/A0.580.550.58
08668瀛海集團0000.10500100001050N/AN/A0.110.100.10
09001PP中地美債-Us00013.650000N/AN/A13.5813.5712.94
09008博時比特幣-Us7.237.237.237.225+0.13+1.83245003.25萬N/AN/A6.836.566.23
09009博時以太幣-Us0002.65+0.056+2.15900N/AN/A2.592.522.52
09010安碩亞洲除日-Us7.4757.4757.4057.42-0.04-0.5362.67萬19.78萬N/AN/A7.517.597.30
09011A工銀中金美-Us1154.61154.61154.451154.45-0.2-0.017313.58萬N/AN/A1,153.841,152.611,148.96
09031海通AESG-Us 0000.970000N/AN/A0.970.970.97
09040GX中國-Us0003.764-0.044-1.15500N/AN/A3.803.933.52
09042華夏比特幣-Us1.1521.1561.1521.154+0.022+1.9432.83萬3.26萬N/AN/A1.091.051.00
09046華夏以太幣-Us0.8140.8140.8140.828+0.017+2.0963.39萬2.76萬N/AN/A0.810.790.79
09047F山證鐵礦石-Us0002.702+0.008+0.29700N/AN/A2.642.672.54
09060F中金碳期貨-Us0007.1350000N/AN/A6.906.837.09
09067安碩恒生科技-Us1.2441.2461.221.222-0.03-2.39623.97萬29.59萬N/AN/A1.231.271.10
09069華夏恒生生科-Us0001.198-0.038-3.07400N/AN/A1.241.281.14
09070平安香港高息-Us0003.938-0.048-1.20400N/AN/A4.044.092.41
09072日興環球聯網-Us00019.53+0.2+1.03500N/AN/A19.3319.5218.43
09074安碩MS台灣-Us29.3629.3629.1629.160021246.21萬N/AN/A29.6629.1228.38
09075GX亞洲美債-Us0007.430000N/AN/A7.457.477.49
09077PP美國庫-Us000507.25+0.15+0.0300N/AN/A506.80506.27504.70
09078PP美國庫A-Us000567.950000N/AN/A567.06565.96564.48
09081價值黃金-Us8.458.4558.458.455+0.095+1.13615001.27萬N/AN/A8.308.167.90
09086華夏納指-Us0005.35+0.045+0.84800N/AN/A5.295.255.14
09088華夏恒生科技-Us0000.736-0.016-2.12800N/AN/A0.740.760.66
09091A日興元宇宙-Us00013.13-0.01-0.07600N/AN/A13.1813.2012.84
09096A南方美元-Us000115.1+0.2+0.17400N/AN/A115.04115.02114.60
09107博時廿美債A-Us000101.3+0.45+0.44600N/AN/A101.85103.17105.51
09115安碩恒生指數-Us9.8759.889.759.75-0.125-1.26612631.24萬N/AN/A9.8210.059.17
09125安碩短期政銀-Us0007.15+0.015+0.2100N/AN/A7.167.197.18
09141華夏亞投債-Us0001.860000N/AN/A1.871.871.88
09146華夏20美債-Us00099.05+0.3+0.30400N/AN/A99.70101.19103.85
09151PP科創50-Us0.8470.8470.8280.835-0.014-1.6496.20萬5.20萬N/AN/A0.850.860.70
09156博時20美債-Us000101.3+0.45+0.44600N/AN/A101.85103.17105.51
09159PP臺50A-Us00010.220000N/AN/A10.367.713.09
09167工銀南方中國-Us0007.505-0.09-1.18500N/AN/A7.567.887.00
09173PP中新經濟-Us0000.949-0.009-0.93900N/AN/A0.950.980.85
09177PP國債對沖-Us00018.050000N/AN/A18.1218.0818.07
09179嘉實以太幣-Us0.8210.8210.8210.835+0.016+1.9543.34萬2.74萬N/AN/A0.820.790.79
09181PP亞洲創科-Us00011.360000N/AN/A11.3211.5510.84
09187三星高息房託-Us0002.008-0.006-0.29800N/AN/A2.052.092.12
09191GX中國半導-Us5.45.4355.3455.385-0.05-0.9228501.54萬N/AN/A5.385.454.52
09195恒生標普五百-Us1.1781.1781.1781.178+0.004+0.34157006715N/AN/A1.181.171.15
09196A博時美元-Us0001071.70000N/AN/A1,070.771,069.541,066.02
09403華夏恒ESG-Us0005.475-0.065-1.17300N/AN/A5.505.665.10
09404華夏印度-Us0.9180.9180.9180.918+0.007+0.7685.73萬5.26萬N/AN/A0.930.940.40
09411PP亞洲美債-Us0009.790000N/AN/A9.859.894.76
09437博時央企紅利-Us0001.136-0.01-0.87300N/AN/A1.171.191.17
09439嘉實比特幣-Us1.1561.1561.1561.156+0.018+1.582100116N/AN/A1.101.051.00
09446華夏廿美債A-Us00099.55+0.2+0.20100N/AN/A100.27101.80104.41
09450GX35美債-Us0007.090000N/AN/A7.114.981.99
09600新紐科技0.3850.3950.380.38-0.01-2.56484.96萬32.91萬N/AN/A0.400.400.62
09608宋都服務0.1190.1190.0970.104-0.005-4.5871.76百萬18.24萬32.50N/A0.100.110.12
09616東軟教育2.522.542.472.53+0.03+1.221.68萬54.03萬3.4514.472.582.652.51
09618京東集團-SWs159.2159.8155155.9-6.6-4.0621.19千萬18.74億18.401.90156.88163.42132.49
09626嗶哩嗶哩-Ws172173167.4168.8-3.2-1.863.21百萬5.45億N/AN/A162.25176.38143.61
09633農夫山泉s29.329.4528.829.15-0.15-0.5128.76百萬2.55億24.622.8129.8231.0429.01
09636九方智投控股13.8215.3813.8215.02+0.84+5.9243.71百萬5.44千萬30.471.4712.5512.379.11
09638法拉帝s23.723.822.9523.5001.66萬39.33萬11.083.5723.5723.4923.26
09639榮利營造0.510.530.490.49-0.03-5.7691.62百萬82.70萬N/AN/A0.480.370.15
09658特海國際s13.213.4412.7812.92-0.24-1.82448.96萬6.31百萬35.93N/A13.1513.4412.86
09660地平線機器人-W4.164.854.124.77+0.65+15.7776.83千萬3.06億N/AN/A2.121.060.42
09663國鴻氫能17.0418.3817.0418-0.1-0.5529.95萬1.78百萬N/AN/A17.7018.3218.33
09666金科服務7.767.797.527.62-0.15-1.93113.68萬1.05百萬N/AN/A7.868.107.94
09668渤海銀行s0.960.970.950.97+0.01+1.04267.94萬65.26萬3.78N/A0.981.041.00
09669北森控股s3.473.523.413.50020.94萬72.48萬N/AN/A3.503.813.69
09676十月稻田集團s10.6611.1210.3810.7+0.2+1.9052.19千萬2.35億N/A0.329.5611.3613.95
09677威海銀行s0002.8500009.003.872.812.772.72
09680如祺出行16.2816.415.8216.1-0.2-1.2271.21萬19.50萬N/AN/A16.8819.2921.16
09686熙康雲醫院0.610.620.60.620034.05萬20.54萬N/AN/A0.630.640.69
09688再鼎醫藥s24.2524.5523.924.3-0.9-3.5713.66百萬8.86千萬N/AN/A23.0621.2317.70
09689金泰豐國際控股0.4950.4950.4950.465-0.02-4.1241.11百萬52.46萬N/AN/A0.460.470.44
09690途虎-Ws21.221.220.220.5-0.65-3.0731.82百萬3.73千萬0.89N/A20.7721.4719.42
09696天齊鋰業s25.8526.525.225.55-0.5-1.9191.80百萬4.65千萬5.225.8025.4526.5723.04
09698萬國數據-SWs21.221.320.821-0.45-2.0982.04百萬4.29千萬N/AN/A21.3321.0918.45
09699順豐同城s11.211.210.0810.24+0.16+1.58797.70萬1.01千萬170.95N/A10.1910.6810.87
09801安碩中國-Us2.8122.8142.7642.768-0.044-1.5651.01萬2.82萬N/AN/A2.782.882.59
09803PP中國基石-Us0001.104-0.004-0.36100N/AN/A1.111.141.05
09804PP越南-Us0007.42-0.01-0.13500N/AN/A7.527.647.65
09806GX中國消費-Us5.6855.6855.6855.68-0.095-1.6459005117N/AN/A5.685.935.26
09807GX中國機智-Us6.026.026.026.095-0.02-0.32710006020N/AN/A6.096.325.41
09809GX中國潔能-Us10.9411.1410.9411.14+0.08+0.72337504.14萬N/AN/A10.9111.2110.13
09810PP新興東盟-Us0009.365-0.045-0.47800N/AN/A9.599.639.54
09812三星中國龍網-Us0001.568-0.016-1.0100N/AN/A1.571.631.41
09814三星FANG-Us0004.41+0.084+1.94200N/AN/A4.324.264.15
09817PP國債-Us00017.50000N/AN/A17.6017.6617.68
09820GX中國生科-Us6.1056.1056.1056.105-0.13-2.0858004884N/AN/A6.336.625.96
09826GX中國雲算-Us6.316.366.316.36+0.045+0.7136504104N/AN/A6.356.565.51
09829安碩中國國債-Us0007.555+0.01+0.13300N/AN/A7.577.597.59
09834安碩納指一百-Us00050.02+0.34+0.68400N/AN/A49.4949.1148.15
09836安碩印度-Us5.3355.3355.335.33+0.015+0.28298005.23萬N/AN/A5.345.395.42
09839華夏A50-Us2.992.992.992.994-0.028-0.92710002990N/AN/A3.043.142.83
09840SPDR金-Us000256.7+2.7+1.06300N/AN/A51.0725.5410.21
09845GX中國電車-Us10.6710.7210.510.61-0.08-0.7483.13萬33.46萬N/AN/A10.5811.049.45
09846安碩滬深三百-Us3.6363.6363.6343.646-0.036-0.97879002.87萬N/AN/A3.693.823.41
09857檸萌影視3.483.483.33.35-0.21-5.89915.32萬51.52萬5.137.133.643.973.96
09858優然牧業1.331.351.311.32007.62百萬1.01千萬N/AN/A1.331.391.24
09860艾迪康控股s6.866.866.526.62-0.14-2.07130.00萬1.99百萬17.66N/A6.927.498.22
09863零跑汽車s31.231.630.3530.5-0.75-2.42.88百萬8.85千萬N/AN/A29.6631.3826.47
09866蔚來-SWs45.345.342.242.6-3-6.5795.24百萬2.26億N/AN/A41.5045.6840.97
09868小鵬汽車-Ws45.0546.2543.8544.15-1.8-3.9171.74千萬7.80億N/AN/A43.1345.8338.67
09869海倫司2.482.482.312.32-0.09-3.7349.74百萬2.31千萬14.7720.402.352.652.10
09877健世科技-Bs2.632.742.612.74+0.07+2.62223.92萬64.88萬N/AN/A2.592.692.53
09878匯通達網絡s19.7419.9618.818.84-0.92-4.65650.09萬9.70百萬21.41N/A19.2720.1920.25
09879米高集團66.085.765.83-0.17-2.83311.90萬70.67萬14.541.156.697.467.47
09880優必選95.699.992.7594.85-1.3-1.3521.25百萬1.19億N/AN/A100.1599.2092.16
09882永聯豐控股0.70.710.70.7+0.01+1.4492.20萬1.56萬25.362.860.750.750.82
09885藥師幫s7.37.3577.1-0.2-2.742.36百萬1.67千萬N/AN/A7.037.327.20
09886叮噹健康s0.590.610.570.6+0.01+1.6952.15百萬1.27百萬N/AN/A0.600.640.63
09888百度集團-SWs90.8590.9588.8589.2-1.65-1.8166.53百萬5.84億11.18N/A89.4596.1589.49
09889東莞農商銀行s4.14.263.964.24+0.01+0.23649.20萬2.00百萬5.136.874.424.594.75
09890中旭未來s8.358.688.148.19-0.24-2.8474.28百萬3.55千萬15.87N/A8.118.657.84
09896名創優品s37.740.337.2538.85+0.9+2.3721.94千萬7.64億17.571.4634.6635.3632.99
09898微博-SWs74.374.371.0571.55-2.05-2.7855.67萬4.08百萬6.3018.2472.3676.3567.18
09899雲音樂s125.9129.9125.6127.6+1.5+1.1919.65萬2.50千萬33.18N/A128.15130.43110.15
09900德益控股0001.96000026.316.892.132.041.99
09901新東方-Ss49.149.247.7548.1-1.75-3.5113.08百萬1.48億32.86N/A50.5655.0051.99
09906宏力醫療管理2.32.32.32.3-0.07-2.95460001.38萬31.81N/A2.352.362.19
09908嘉興燃氣0007.600003.988.667.607.597.58
09909寶龍商業管理2.552.562.452.53-0.02-0.7841.14百萬2.84百萬3.225.932.572.822.68
09911赤子城科技s3.63.853.63.81+0.23+6.4259.62百萬3.61千萬7.74N/A3.313.373.04
09913智勤控股2.72.722.672.67002.40萬6.46萬95.02N/A2.702.772.53
09916興業物聯0.4950.4950.430.43-0.065-13.13128.20萬12.55萬3.88N/A0.550.560.53
09918麗年國際0000.66000052.80N/A0.630.600.58
09919艾德韋宣集團0.970.990.950.96-0.01-1.0318.00萬7.68萬5.8813.101.001.031.01
09922九毛九s3.553.623.373.43-0.09-2.5572.62千萬9.09千萬9.974.373.383.843.09
09923移卡s11.4211.5210.9211.14-0.28-2.45258.52萬6.49百萬322.90N/A11.1212.1111.16
09926康方生物s67.968.963.3565.8-2.7-3.9429.45百萬6.20億24.66N/A67.9967.8660.23
09928時代鄰里0.520.520.50.510042.30萬21.75萬N/A5.100.520.550.52
09929澳達控股0.0550.0550.0550.0550020.00萬1.10萬N/AN/A0.050.060.05
09930宏信建發s1.791.791.681.69-0.1-5.58713.55萬23.11萬4.85N/A1.621.651.50
09933GHW Intl3.73.93.653.74+0.05+1.3551.75百萬6.56百萬1,246.67N/A3.924.523.21
09936稀美資源3.013.0433.02+0.01+0.33241.25萬1.24百萬11.31N/A3.033.053.08
09938華和控股0000.0780000N/AN/A0.080.080.08
09939開拓藥業-B1.081.161.071.14+0.05+4.5871.82百萬2.03百萬N/AN/A1.111.211.04
09955智雲健康s1.331.341.251.28-0.07-5.1851.18百萬1.51百萬N/AN/A1.381.671.44
09956安能物流集團s8.588.588.38.32-0.33-3.8151.26百萬1.06千萬22.25N/A8.458.557.96
09958力天影業0.1460.1460.1370.143-0.006-4.0273.00百萬42.18萬N/AN/A0.170.191.36
09959聯易融科技-Ws1.691.831.671.71+0.01+0.5883.74千萬6.54千萬N/A5.851.631.741.52
09960康聖環球1.171.231.171.23+0.01+0.8228.25萬34.08萬25.892.311.281.321.22
09961攜程集團-Ss499.6504.5490.4495.2-7.8-1.5511.33百萬6.59億29.57N/A480.60489.50419.84
09963高科橋光導0.190.190.190.19-0.008-4.0410.00萬1.90萬N/AN/A0.190.210.23
09966康寧傑瑞製藥-Bs3.943.963.83.83-0.12-3.0382.77百萬1.07千萬N/AN/A3.874.093.18
09968匯景控股0.0250.0290.0250.0270043.60萬1.22萬N/AN/A0.030.030.03
09969諾誠健華s6.9676.56.63-0.3-4.3296.06百萬4.07千萬N/AN/A6.866.805.88
09977鳳祥股份1.011.040.951.01-0.02-1.94214.50萬14.79萬8.51N/A0.981.020.97
09978方圓生活服務0.0640.0640.0630.063-0.001-1.56321.20萬1.36萬N/AN/A0.070.070.06
09979綠城管理控股s3.423.483.363.46+0.04+1.174.43百萬1.51千萬6.3115.873.433.553.39
09982中原建業 0000.1100001.0677.360.110.110.11
09983建業新生活1.281.31.271.3+0.01+0.7753.20萬4.12萬N/A25.241.301.331.29
09985衛龍美味s7.727.837.67.61-0.22-2.8173.80萬5.69百萬18.114.757.917.957.29
09986大山教育3.544.023.53.83+0.29+8.1921.73百萬6.71百萬N/AN/A2.882.572.50
09987百勝中國s357.8357.8341.4347-0.8-0.2357.44萬2.00億22.341.24343.54357.61310.09
09988阿里巴巴-Ws96.1597.1595.295.85-1.7-1.7435.15千萬49.44億22.401.6997.09102.0991.51
09989海普瑞4.484.554.34.43-0.05-1.11664.85萬2.86百萬N/AN/A4.374.453.82
09990祖龍娛樂1.521.521.451.47-0.05-3.28979.00萬1.16百萬N/AN/A1.641.901.69
09991寶尊電商-W8.058.058.058.050016001.27萬N/AN/A8.538.987.36
09992泡泡瑪特s7274.770.971.7-0.9-1.247.09百萬5.12億80.420.4368.6562.8153.56
09993金輝控股s3.153.23.053.12-0.03-0.95243.00萬1.34百萬N/AN/A3.093.542.89
09995榮昌生物s14.717.1414.4416.48+2.04+14.1271.31千萬2.11億N/AN/A14.8616.0113.99
09996沛嘉醫療-B4.074.073.884.01-0.06-1.47452.30萬2.07百萬N/AN/A4.054.023.34
09997康基醫療s6.26.25.855.94-0.15-2.46377.55萬4.63百萬12.5125.905.925.995.70
09998光榮控股0000.10200009.03N/A0.100.100.11
09999網易-Ss127.3128.1125.1125.6-1.2-0.9465.66百萬7.12億12.463.19125.46134.95131.67
80011恒生銀行-Rs89.489.488.5588.55-0.95-1.061140012.45萬N/AN/A88.6089.2486.58
80016新鴻基地產-Rs78.778.777.4577.45-0.95-1.212850066.41萬N/AN/A78.1578.9573.71
80020商湯-WRs1.451.451.411.42-0.02-1.38960.80萬86.98萬N/AN/A1.471.561.26
80175吉利汽車-Rs13.3213.3813.0213.22-0.48-3.5041.80萬23.90萬N/AN/A12.7412.119.83
80291華潤啤酒-Rs27.4527.452727-0.65-2.351900024.38萬N/AN/A27.7128.8624.80
80388香港交易所-Rs286.2287.6282.8283.8-4-1.391.92萬5.46百萬N/AN/A286.06299.49250.99
80700騰訊控股-Rs382.8382.8377.8378-6.6-1.7161.10萬4.18百萬N/AN/A385.48396.49368.51
80737灣區發展-R0001.820000N/AN/A1.781.781.72
80883中國海洋石油-Rs16.916.916.4216.54-0.46-2.70634.10萬5.65百萬N/AN/A17.2317.8717.97
80941中國移動-Rs65.5565.5565.165.2-0.6-0.91222.80萬1.49千萬N/AN/A66.5367.3366.98
80992聯想集團-Rs9.779.779.619.61-0.25-2.53531.00萬3.00百萬N/AN/A10.1010.029.22
81024快手-WRs42.943.0542.442.4-1.1-2.52910.09萬4.33百萬N/AN/A42.6645.6941.05
81211比亞迪股份-Rs270.6270.6270.6270.6-3.4-1.241200054.12萬N/AN/A264.96265.94236.80
81299友邦保險-Rs57.657.656.356.3-1.35-2.3421.72萬97.90萬N/AN/A57.1459.5554.54
81810小米集團-WRs23.852423.4523.9+0.05+0.216.02萬1.43百萬N/AN/A23.0122.3519.48
82020安踏體育-Rs00076.9-3.05-3.81500N/AN/A79.0583.5573.90
82318中國平安-Rs44.8544.943.943.9-1.2-2.66123.85萬1.06千萬N/AN/A44.8046.3938.89
82331李寧-Rs14.7614.7614.6414.64-0.28-1.8777.60萬1.12百萬N/AN/A14.5615.5414.13
82333長城汽車-Rs12.0412.0411.711.72-0.44-3.61840004.71萬N/AN/A12.4013.1611.45
82388中銀香港-Rs23.523.523.323.3-0.3-1.2713.65萬85.13萬N/AN/A23.5123.3022.33
82800盈富基金-Rs19.0419.0418.7818.8-0.91-4.61720.05萬3.79百萬N/AN/A19.4619.8418.12
82811海通滬深三百-Rs 00011.310000N/AN/A11.3111.3111.38
82817PP國債-Rs0001250000N/AN/A125.45125.21125.51
82822南方A50-Rs12.312.3112.1412.16-0.15-1.21939.74萬4.84百萬N/AN/A12.3712.7911.57
82823安碩A50-Rs13.0713.0812.8812.89-0.17-1.30230.33萬3.95百萬N/AN/A13.1113.5512.27
82828恒生中國企業-Rs68.9468.9468.1668.16-1.48-2.125500034.17萬N/AN/A68.9970.2863.65
82829安碩中國國債-Rs00053.940000N/AN/A53.9753.8953.87
82830南方沙特-Rs76.2876.2876.276.2-0.08-0.1054203.20萬N/AN/A75.5075.1875.42
82832博時科創50-Rs0006.155-0.125-1.9900N/AN/A6.256.875.39
82839華夏A50-Rs21.3221.3221.3221.38-0.24-1.115001.07萬N/AN/A21.6722.3220.11
82840SPDR金-Rs0001828.5+12+0.66100N/AN/A364.50182.2572.90
82843東匯A50-Rs00013.27-0.19-1.41200N/AN/A13.4013.8512.67
82846安碩滬深三百-Rs00026.08-0.28-1.06200N/AN/A26.3027.1024.21
83001PP中地美債-Rs00096.650000N/AN/A96.6196.1991.68
83005X南方中五百-Rs00016.310000N/AN/A15.9816.4514.30
83010安碩亞洲除日-Rs53.2653.2653.2452.94-0.48-0.899510027.15萬N/AN/A53.6053.9651.86
83012東匯香港35-Rs00014.09-0.05-0.35400N/AN/A14.0714.3313.46
83031海通AESG-Rs 0006.8450000N/AN/A6.856.856.90
83038恒生A股低碳-Rs00024.48-0.26-1.05100N/AN/A24.7225.4022.70
83042華夏比特幣-Rs8.228.228.228.22+0.12+1.4812.51萬20.63萬N/AN/A7.777.437.06
83046華夏以太幣-Rs0005.91+0.095+1.63400N/AN/A5.775.605.58
83053A南方港元-Rs0001044.85-0.55-0.05300N/AN/A1,041.961,036.461,032.09
83059GX亞洲綠債-Rs000510000N/AN/A51.0050.9051.02
83060F中金碳期貨-Rs00051.10000N/AN/A49.2448.5350.32
83069華夏恒生生科-Rs0008.565-0.3-3.38400N/AN/A8.839.078.08
83081價值黃金-Rs60.2660.2660.2660.2+0.48+0.8041006026N/AN/A59.1357.9856.10
83088華夏恒生科技-Rs5.2955.2955.2955.265-0.135-2.58004236N/AN/A5.275.434.68
83108嘉實ESG領-Rs0007.74-0.095-1.21300N/AN/A7.838.067.18
83111易方達A50-Rs2.1242.1262.1242.112-0.018-0.84530.00萬63.76萬N/AN/A2.142.201.98
83115安碩恒生指數-Rs00069.62-1.06-1.500N/AN/A70.1271.4665.03
83118嘉實明晟A股-Rs13.8413.8413.8413.84-0.11-0.7891001384N/AN/A13.8314.3912.85
83122A南方人民幣-Rs000165.550000N/AN/A165.55165.55165.53
83125安碩短期政銀-Rs00051.120000N/AN/A51.1051.1051.02
83128恒生A股龍頭-Rs00050.92-0.74-1.43200N/AN/A51.3453.4748.46
83129中銀大灣氣候-Rs0008.565-0.075-0.86800N/AN/A8.598.797.87
83130恒生滬深三百-Rs00020.46-0.22-1.06400N/AN/A20.6021.4019.07
83146華夏20美債-Rs000707.4+1.8+0.25500N/AN/A711.30718.84737.55
83147X南方中創業-Rs7.57.57.57.5-0.135-1.76834002.55萬N/AN/A7.648.026.55
83151PP科創50-Rs6.016.016.015.95-0.13-2.1386.12萬36.78萬N/AN/A6.046.094.99
83161A華夏人民幣-Rs000103.550000N/AN/A103.43103.40103.26
83167工銀南方中國-Rs00053.56-0.82-1.50800N/AN/A53.8955.9949.74
83168恒生人幣金ETFs40.94140.640.8+0.4+0.992.17萬88.62萬N/AN/A40.2639.8238.72
83188華夏滬深三百-Rs40.640.639.8840.1-0.5-1.23211.96萬4.79百萬N/AN/A40.6342.1537.46
83189易方達白酒-Rs0001.57-0.03-1.87500N/AN/A1.581.671.48
83192A博時人民幣-Rs0001048.750000N/AN/A1,048.751,047.781,046.30
83196A博時美元-Rs00076410000N/AN/A7,633.447,593.037,569.78
83199工銀南方國債-Rs000105.10000N/AN/A105.19105.46105.67
83403華夏恒ESG-Rs00039.1-0.54-1.36200N/AN/A39.2740.2036.21
83404華夏印度-Rs6.5456.5656.546.545+0.02+0.30767.98萬4.46百萬N/AN/A6.606.682.81
83437博時央企紅利-Rs8.1358.1358.088.08-0.1-1.2221.25萬10.16萬N/AN/A8.318.488.33
83690美團-WRs173174.3168.5169.4-4.6-2.6441.58萬2.69百萬N/AN/A169.48171.87136.06
86618京東健康-Rs00026.15-0.8-2.96800N/AN/A25.9427.0024.00
87001匯賢產業信託s0.550.550.530.54-0.01-1.8182.23百萬1.21百萬N/A6.690.560.580.54
89618京東集團-SWRs145145142.8142.8-6.8-4.545335048.03萬N/AN/A143.90149.33120.76
89888百度集團-SWRs82.582.881.981.95-1.55-1.8561.04萬85.27萬N/AN/A82.0587.8381.58
89988阿里巴巴-WRs88.889.1587.887.85-1.75-1.9534.46萬3.94百萬N/AN/A89.0293.3183.45
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.