停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 24.38 | 25.1 | 24.22 | 24.98 | +0.6 | +2.461 | 9.42千萬 | 23.37億 | 13.46 | 2.00 | 22.37 | 20.49 | 18.00 |
| 00267 | 中信股份s | 12.41 | 12.67 | 12.37 | 12.64 | +0.33 | +2.681 | 1.28千萬 | 1.62億 | 5.62 | 5.13 | 12.02 | 11.73 | 12.05 |
| 00386 | 中國石油化工股份s | 4.63 | 4.69 | 4.6 | 4.63 | 0 | 0 | 1.25億 | 5.79億 | 15.52 | 4.78 | 4.58 | 4.67 | 5.09 |
| 00688 | 中國海外發展s | 11.85 | 12.12 | 11.77 | 11.93 | +0.2 | +1.705 | 1.84千萬 | 2.21億 | 9.24 | 4.19 | 11.82 | 12.28 | 13.36 |
| 00700 | 騰訊控股s | 508 | 514 | 501 | 504.5 | -4 | -0.787 | 2.07千萬 | 104.57億 | 18.31 | 1.05 | 496.69 | 515.27 | 536.25 |
| 00762 | 中國聯通s | 7.24 | 7.28 | 7.21 | 7.24 | +0.03 | +0.416 | 9.49百萬 | 6.87千萬 | 9.56 | 6.36 | 7.12 | 7.33 | 7.45 |
| 00857 | 中國石油股份s | 10.76 | 10.91 | 10.73 | 10.8 | +0.03 | +0.279 | 7.70千萬 | 8.30億 | 11.29 | 4.81 | 10.79 | 10.73 | 9.97 |
| 00883 | 中國海洋石油s | 26.54 | 26.64 | 26.2 | 26.52 | -0.14 | -0.525 | 8.18千萬 | 21.65億 | 9.28 | 4.83 | 27.70 | 28.52 | 26.43 |
| 00939 | 建設銀行s | 8.48 | 8.51 | 8.41 | 8.45 | 0 | 0 | 1.65億 | 13.96億 | 5.83 | 5.10 | 8.31 | 8.15 | 8.03 |
| 00941 | 中國移動s | 80.95 | 81.4 | 80.65 | 81.1 | +0.4 | +0.496 | 1.22千萬 | 9.88億 | 11.48 | 6.50 | 79.32 | 79.28 | 79.09 |
| 00981 | 中芯國際s | 57 | 59.6 | 56.9 | 58.25 | +2.55 | +4.578 | 1.04億 | 61.09億 | 87.25 | N/A | 53.82 | 56.97 | 64.41 |
| 00992 | 聯想集團s | 10.11 | 10.18 | 9.99 | 10.11 | +0.23 | +2.328 | 8.57千萬 | 8.66億 | 11.50 | 3.86 | 9.58 | 9.49 | 9.34 |
| 01024 | 快手－Ｗs | 45.02 | 46.34 | 45.02 | 45.14 | +0.12 | +0.267 | 4.55千萬 | 20.72億 | 9.33 | 2.55 | 46.28 | 51.78 | 62.45 |
| 01088 | 中國神華s | 45.52 | 45.84 | 44.72 | 45 | -0.52 | -1.142 | 1.93千萬 | 8.71億 | 14.82 | 4.93 | 46.56 | 47.33 | 45.11 |
| 01093 | 石藥集團s | 9.14 | 9.36 | 9.14 | 9.26 | +0.15 | +1.647 | 5.67千萬 | 5.25億 | 24.48 | 3.13 | 9.13 | 8.97 | 9.48 |
| 01109 | 華潤置地s | 29.46 | 29.96 | 29.32 | 29.42 | +0.04 | +0.136 | 1.59千萬 | 4.70億 | 7.42 | 4.40 | 28.76 | 29.34 | 30.29 |
| 01211 | 比亞迪股份s | 102.5 | 106.4 | 102 | 105.1 | +3.3 | +3.242 | 3.17千萬 | 33.03億 | 26.36 | 0.38 | 104.95 | 103.50 | 99.24 |
| 01288 | 農業銀行s | 5.78 | 5.8 | 5.74 | 5.79 | +0.05 | +0.871 | 5.25千萬 | 3.03億 | 6.65 | 4.77 | 5.56 | 5.41 | 5.40 |
| 01378 | 中國宏橋集團s | 39.3 | 39.86 | 37.84 | 38.36 | -0.94 | -2.392 | 4.56千萬 | 17.54億 | 14.45 | 4.30 | 36.18 | 36.42 | 36.65 |
| 01398 | 工商銀行s | 6.98 | 6.98 | 6.93 | 6.97 | +0.04 | +0.577 | 1.40億 | 9.76億 | 6.26 | 4.93 | 6.79 | 6.62 | 6.51 |
| 01658 | 郵儲銀行s | 4.96 | 4.97 | 4.94 | 4.95 | +0.02 | +0.406 | 1.71千萬 | 8.45千萬 | 6.12 | 4.88 | 4.93 | 4.94 | 5.01 |
| 01801 | 信達生物s | 88.2 | 89.15 | 87.35 | 88.5 | +0.75 | +0.855 | 8.00百萬 | 7.06億 | 163.95 | N/A | 86.64 | 84.41 | 84.23 |
| 01810 | 小米集團－Ｗs | 31.42 | 31.96 | 30.84 | 30.9 | -0.46 | -1.467 | 1.68億 | 52.52億 | 17.10 | N/A | 32.00 | 33.00 | 34.20 |
| 02015 | 理想汽車－Ｗs | 71.9 | 76.45 | 71.55 | 74.2 | +2.3 | +3.199 | 1.62千萬 | 12.11億 | 119.47 | N/A | 70.84 | 69.48 | 69.22 |
| 02020 | 安踏體育s | 83.7 | 84.2 | 82.65 | 83.9 | +1.35 | +1.635 | 8.53百萬 | 7.14億 | 15.42 | 2.92 | 78.36 | 78.15 | 80.01 |
| 02057 | 中通快遞－Ｗs | 193.1 | 195 | 191.6 | 193.6 | +3.7 | +1.948 | 2.05百萬 | 3.98億 | 15.28 | 2.77 | 191.28 | 190.67 | 186.17 |
| 02313 | 申洲國際s | 49.48 | 49.78 | 49.06 | 49.2 | -0.28 | -0.566 | 5.38百萬 | 2.65億 | 11.41 | 5.24 | 49.54 | 52.09 | 58.13 |
| 02318 | 中國平安s | 62.75 | 63.55 | 62.55 | 62.75 | +0.5 | +0.803 | 2.75千萬 | 17.30億 | 7.34 | 4.76 | 60.45 | 61.11 | 66.05 |
| 02328 | 中國財險s | 14.7 | 14.92 | 14.57 | 14.8 | +0.1 | +0.68 | 3.08千萬 | 4.55億 | 7.33 | 5.11 | 14.72 | 15.08 | 15.69 |
| 02382 | 舜宇光學科技s | 62.5 | 64 | 62.25 | 62.8 | +1.15 | +1.865 | 1.65千萬 | 10.44億 | 13.23 | 1.92 | 57.22 | 56.55 | 57.75 |
| 02423 | 貝殼－Ｗs | 41.18 | 41.38 | 40.32 | 40.54 | -0.26 | -0.637 | 7.90百萬 | 3.21億 | 40.46 | 1.77 | 39.62 | 41.17 | 44.27 |
| 02628 | 中國人壽s | 26.56 | 27.48 | 26.44 | 27.16 | +0.84 | +3.191 | 5.19千萬 | 14.14億 | 4.48 | 3.49 | 25.63 | 26.86 | 30.37 |
| 02899 | 紫金礦業s | 37.04 | 37.16 | 36.32 | 36.48 | +0.02 | +0.055 | 3.91千萬 | 14.32億 | 16.82 | 1.82 | 35.39 | 35.96 | 39.87 |
| 03328 | 交通銀行s | 7.11 | 7.15 | 7.08 | 7.1 | -0.01 | -0.141 | 2.36千萬 | 1.67億 | 5.88 | 5.08 | 7.06 | 6.94 | 6.87 |
| 03690 | 美團－Ｗs | 88.25 | 90.85 | 87.3 | 87.6 | -0.4 | -0.455 | 3.15千萬 | 28.01億 | N/A | N/A | 85.61 | 82.01 | 84.75 |
| 03968 | 招商銀行s | 49.96 | 50.2 | 49.78 | 50 | -0.1 | -0.2 | 7.90百萬 | 3.95億 | 7.87 | 4.47 | 49.43 | 49.26 | 48.79 |
| 03988 | 中國銀行s | 5.04 | 5.05 | 5 | 5.04 | +0.01 | +0.199 | 1.58億 | 7.93億 | 6.11 | 4.97 | 4.95 | 4.78 | 4.68 |
| 06160 | 百濟神州s | 191.1 | 191.1 | 187.8 | 189.1 | +1.2 | +0.639 | 2.77百萬 | 5.25億 | 120.05 | N/A | 178.51 | 175.04 | 190.75 |
| 06618 | 京東健康s | 50.7 | 51.8 | 50.7 | 51.3 | +0.75 | +1.484 | 6.39百萬 | 3.28億 | 27.12 | N/A | 49.24 | 49.49 | 54.69 |
| 06690 | 海爾智家s | 21 | 21.14 | 20.82 | 20.86 | +0.1 | +0.482 | 1.63千萬 | 3.41億 | 8.84 | 6.15 | 21.36 | 23.02 | 25.02 |
| 09618 | 京東集團－ＳＷs | 111.7 | 112.8 | 111.1 | 111.4 | -0.3 | -0.269 | 6.12百萬 | 6.84億 | 14.51 | 3.49 | 112.57 | 111.07 | 109.03 |
| 09633 | 農夫山泉s | 48.48 | 48.48 | 47.22 | 47.3 | -0.56 | -1.17 | 7.44百萬 | 3.53億 | 30.12 | 2.33 | 46.71 | 44.93 | 46.52 |
| 09660 | 地平線機器人－Ｗs | 7.12 | 7.42 | 7.05 | 7.18 | +0.19 | +2.718 | 9.95千萬 | 7.22億 | N/A | N/A | 6.92 | 7.16 | 7.86 |
| 09868 | 小鵬集團－Ｗs | 67.45 | 69 | 66.9 | 67 | +0.05 | +0.075 | 1.15千萬 | 7.80億 | N/A | N/A | 68.56 | 72.14 | 70.35 |
| 09888 | 百度集團－ＳＷs | 105.7 | 109.9 | 104.9 | 108.6 | -1 | -0.912 | 1.39千萬 | 15.02億 | 47.59 | N/A | 108.93 | 113.67 | 126.97 |
| 09961 | 攜程集團－Ｓs | 401.8 | 406.2 | 400.6 | 401 | -0.8 | -0.199 | 1.40百萬 | 5.61億 | 7.12 | N/A | 394.28 | 400.11 | 423.60 |
| 09987 | 百勝中國s | 397 | 397.4 | 391.8 | 392.8 | +0.2 | +0.051 | 42.45萬 | 1.67億 | 20.04 | 2.00 | 391.00 | 403.70 | 411.16 |
| 09988 | 阿里巴巴－Ｗs | 125.1 | 127.5 | 125 | 125.5 | +2.6 | +2.116 | 7.84千萬 | 98.88億 | 16.98 | 1.55 | 123.01 | 126.62 | 141.99 |
| 09992 | 泡泡瑪特s | 153.8 | 154.9 | 150.3 | 150.9 | -1.8 | -1.179 | 2.05千萬 | 31.14億 | 14.11 | 1.76 | 150.42 | 180.34 | 210.90 |
| 09999 | 網易－Ｓs | 177 | 180.7 | 176.6 | 178.4 | +1.4 | +0.791 | 3.83百萬 | 6.83億 | 15.13 | 2.60 | 174.90 | 178.96 | 185.74 |
