| 恒指成份股平均P/E : 12.62 |
| 恒指成份股平均息率 : 2.95% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 63.65 | 64.1 | 63.35 | 64.1 | +1.1 | +1.746 | 6.97百萬 | 4.45億 | 20.73 | 3.61 | 60.92 | 60.15 | 62.10 | 0.92 |
| 00002 | 中電控股s | 74.65 | 74.9 | 74.35 | 74.75 | +0.2 | +0.268 | 2.91百萬 | 2.17億 | 18.04 | 4.28 | 73.82 | 73.56 | 74.48 | 0.91 |
| 00003 | 香港中華煤氣s | 7.32 | 7.37 | 7.26 | 7.29 | -0.03 | -0.41 | 2.57千萬 | 1.87億 | 23.92 | 4.80 | 7.17 | 7.25 | 7.42 | 0.90 |
| 00005 | 匯豐控股s | 139.6 | 140.5 | 139.1 | 139.7 | +0.8 | +0.576 | 1.67千萬 | 23.40億 | 14.82 | 4.18 | 130.15 | 127.70 | 133.15 | 0.71 |
| 00006 | 電能實業s | 64.15 | 64.9 | 64 | 64.9 | +0.75 | +1.169 | 2.31百萬 | 1.49億 | 22.18 | 4.35 | 62.38 | 62.05 | 61.85 | 0.74 |
| 00012 | 恒基地產s | 30.52 | 31.08 | 30.52 | 30.74 | +0.22 | +0.721 | 7.34百萬 | 2.26億 | 26.33 | 4.10 | 29.79 | 30.57 | 31.89 | 0.78 |
| 00016 | 新鴻基地產s | 139.2 | 141.1 | 137.9 | 138.7 | +0.5 | +0.362 | 4.52百萬 | 6.29億 | 20.85 | 2.70 | 132.96 | 132.83 | 132.42 | 0.73 |
| 00027 | 銀河娛樂s | 35.68 | 35.78 | 34.86 | 35.16 | -0.32 | -0.902 | 1.19千萬 | 4.17億 | 14.41 | 4.27 | 35.44 | 35.81 | 39.16 | 1.23 |
| 00066 | 港鐵公司s | 33.06 | 33.26 | 32.96 | 33.22 | +0.16 | +0.484 | 3.60百萬 | 1.19億 | 13.48 | 3.94 | 32.60 | 32.78 | 34.66 | 0.67 |
| 00101 | 恒隆地產s | 9.17 | 9.36 | 9.17 | 9.3 | +0.13 | +1.418 | 6.06百萬 | 5.63千萬 | 25.32 | 5.59 | 8.93 | 8.99 | 9.37 | 0.90 |
| 00175 | 吉利汽車s | 24.38 | 25.1 | 24.22 | 24.98 | +0.6 | +2.461 | 9.42千萬 | 23.37億 | 13.46 | 2.00 | 22.37 | 20.49 | 18.00 | 0.75 |
| 00241 | 阿里健康s | 4.68 | 4.76 | 4.62 | 4.64 | -0.01 | -0.215 | 8.12千萬 | 3.79億 | 48.54 | N/A | 4.74 | 4.87 | 5.54 | 0.77 |
| 00267 | 中信股份s | 12.41 | 12.67 | 12.37 | 12.64 | +0.33 | +2.681 | 1.28千萬 | 1.62億 | 5.62 | 5.13 | 12.02 | 11.73 | 12.05 | 0.86 |
| 00285 | 比亞迪電子s | 28.12 | 28.56 | 27.78 | 28.1 | -0.02 | -0.071 | 1.48千萬 | 4.17億 | 16.15 | 0.62 | 29.01 | 30.06 | 31.54 | 1.11 |
| 00288 | 萬洲國際s | 10.75 | 10.84 | 10.53 | 10.83 | +0.39 | +3.736 | 3.98千萬 | 4.27億 | 11.39 | 8.40 | 10.36 | 9.94 | 9.74 | 1.01 |
| 00291 | 華潤啤酒s | 27 | 27.24 | 26.84 | 27.2 | +0.2 | +0.741 | 1.07千萬 | 2.91億 | 23.52 | 4.15 | 25.94 | 25.70 | 26.31 | 1.02 |
| 00300 | 美的集團s | 85.2 | 86.45 | 84.9 | 85.9 | +0.3 | +0.35 | 3.94百萬 | 3.38億 | 13.31 | 5.56 | 83.31 | 83.98 | 86.48 | 1.00 |
| 00316 | 東方海外國際s | 146 | 147.2 | 143.5 | 143.8 | -1.6 | -1.1 | 71.34萬 | 1.03億 | 8.06 | 6.18 | 141.83 | 145.02 | 141.65 | 0.66 |
| 00322 | 康師傅控股s | 13.62 | 13.64 | 12.89 | 12.99 | -0.44 | -3.276 | 2.02千萬 | 2.65億 | 14.61 | 6.84 | 13.05 | 12.90 | 12.74 | 1.46 |
| 00386 | 中國石油化工股份s | 4.63 | 4.69 | 4.6 | 4.63 | 0 | 0 | 1.25億 | 5.79億 | 15.52 | 4.78 | 4.58 | 4.67 | 5.09 | 0.75 |
| 00388 | 香港交易所s | 408.2 | 414.2 | 406.4 | 408.4 | +0.2 | +0.049 | 4.12百萬 | 16.86億 | 29.07 | 3.07 | 397.54 | 398.84 | 409.90 | 0.74 |
| 00669 | 創科實業s | 114.4 | 114.8 | 109.5 | 114.2 | +0.5 | +0.44 | 4.16百萬 | 4.74億 | 22.36 | 2.25 | 107.99 | 109.09 | 113.15 | 0.62 |
| 00688 | 中國海外發展s | 11.85 | 12.12 | 11.77 | 11.93 | +0.2 | +1.705 | 1.84千萬 | 2.21億 | 9.24 | 4.19 | 11.82 | 12.28 | 13.36 | 0.72 |
| 00700 | 騰訊控股s | 508 | 514 | 501 | 504.5 | -4 | -0.787 | 2.07千萬 | 104.57億 | 18.31 | 1.05 | 496.69 | 515.27 | 536.25 | 0.92 |
| 00728 | 中國電信s | 4.96 | 5.01 | 4.96 | 4.99 | +0.03 | +0.605 | 2.65千萬 | 1.32億 | 12.36 | 6.02 | 4.89 | 4.97 | 5.01 | 0.64 |
| 00762 | 中國聯通s | 7.24 | 7.28 | 7.21 | 7.24 | +0.03 | +0.416 | 9.49百萬 | 6.87千萬 | 9.56 | 6.36 | 7.12 | 7.33 | 7.45 | 0.57 |
| 00823 | 領展房產基金s | 38 | 38.58 | 37.98 | 38.58 | +0.7 | +1.848 | 1.64千萬 | 6.30億 | N/A | 7.06 | 36.82 | 36.79 | 36.79 | 1.25 |
| 00836 | 華潤電力s | 18.91 | 19.08 | 18.82 | 18.9 | -0.01 | -0.053 | 8.65百萬 | 1.64億 | 6.74 | 5.96 | 18.85 | 18.97 | 18.44 | 0.79 |
| 00857 | 中國石油股份s | 10.76 | 10.91 | 10.73 | 10.8 | +0.03 | +0.279 | 7.70千萬 | 8.30億 | 11.29 | 4.81 | 10.79 | 10.73 | 9.97 | 0.58 |
| 00868 | 信義玻璃s | 10.25 | 10.52 | 10.08 | 10.19 | -0.06 | -0.585 | 7.29百萬 | 7.42千萬 | 14.69 | 3.34 | 10.13 | 10.32 | 10.35 | 0.97 |
| 00883 | 中國海洋石油s | 26.54 | 26.64 | 26.2 | 26.52 | -0.14 | -0.525 | 8.18千萬 | 21.65億 | 9.28 | 4.83 | 27.70 | 28.52 | 26.43 | 0.44 |
| 00939 | 建設銀行s | 8.48 | 8.51 | 8.41 | 8.45 | 0 | 0 | 1.65億 | 13.96億 | 5.83 | 5.10 | 8.31 | 8.15 | 8.03 | 0.65 |
| 00941 | 中國移動s | 80.95 | 81.4 | 80.65 | 81.1 | +0.4 | +0.496 | 1.22千萬 | 9.88億 | 11.48 | 6.50 | 79.32 | 79.28 | 79.09 | 0.78 |
| 00960 | 龍湖集團s | 7.5 | 7.75 | 7.5 | 7.68 | +0.25 | +3.365 | 1.74千萬 | 1.33億 | 45.85 | 1.03 | 7.78 | 8.33 | 9.26 | 0.79 |
| 00968 | 信義光能s | 3.01 | 3.09 | 2.98 | 3.01 | 0 | 0 | 4.82千萬 | 1.46億 | 29.11 | 1.66 | 3.05 | 3.20 | 3.35 | 1.01 |
| 00981 | 中芯國際s | 57 | 59.6 | 56.9 | 58.25 | +2.55 | +4.578 | 1.04億 | 61.09億 | 87.25 | N/A | 53.82 | 56.97 | 64.41 | 1.29 |
| 00992 | 聯想集團s | 10.11 | 10.18 | 9.99 | 10.11 | +0.23 | +2.328 | 8.57千萬 | 8.66億 | 11.50 | 3.86 | 9.58 | 9.49 | 9.34 | 0.85 |
| 01024 | 快手－Ｗs | 45.02 | 46.34 | 45.02 | 45.14 | +0.12 | +0.267 | 4.55千萬 | 20.72億 | 9.33 | 2.55 | 46.28 | 51.78 | 62.45 | 0.78 |
| 01038 | 長江基建集團s | 65.05 | 65.95 | 64.85 | 65.95 | +0.9 | +1.384 | 1.08百萬 | 7.04千萬 | 20.10 | 3.96 | 63.48 | 63.89 | 64.42 | 0.65 |
| 01044 | 恒安國際s | 28.6 | 28.62 | 27.98 | 28.18 | -0.32 | -1.123 | 1.94百萬 | 5.46千萬 | 11.37 | 5.53 | 27.90 | 27.80 | 28.24 | 0.81 |
| 01088 | 中國神華s | 45.52 | 45.84 | 44.72 | 45 | -0.52 | -1.142 | 1.93千萬 | 8.71億 | 14.82 | 4.93 | 46.56 | 47.33 | 45.11 | 1.09 |
| 01093 | 石藥集團s | 9.14 | 9.36 | 9.14 | 9.26 | +0.15 | +1.647 | 5.67千萬 | 5.25億 | 24.48 | 3.13 | 9.13 | 8.97 | 9.48 | 0.62 |
| 01099 | 國藥控股s | 21.28 | 21.28 | 20.8 | 20.92 | -0.16 | -0.759 | 3.66百萬 | 7.68千萬 | 8.20 | 3.67 | 20.62 | 20.73 | 20.96 | 0.77 |
| 01109 | 華潤置地s | 29.46 | 29.96 | 29.32 | 29.42 | +0.04 | +0.136 | 1.59千萬 | 4.70億 | 7.42 | 4.40 | 28.76 | 29.34 | 30.29 | 1.11 |
| 01113 | 長實集團s | 47.66 | 48.3 | 47.62 | 48.04 | +0.7 | +1.479 | 5.48百萬 | 2.63億 | 15.50 | 3.71 | 45.45 | 45.82 | 46.40 | 0.86 |
| 01177 | 中國生物製藥s | 6.02 | 6.03 | 5.89 | 5.92 | -0.04 | -0.671 | 6.19千萬 | 3.67億 | 40.86 | 1.69 | 6.00 | 6.01 | 6.24 | 0.55 |
| 01209 | 華潤萬象生活s | 48.58 | 48.84 | 47.14 | 47.48 | -0.94 | -1.941 | 2.50百萬 | 1.19億 | 24.53 | 4.03 | 46.27 | 45.84 | 46.33 | 0.85 |
| 01211 | 比亞迪股份s | 102.5 | 106.4 | 102 | 105.1 | +3.3 | +3.242 | 3.17千萬 | 33.03億 | 26.36 | 0.38 | 104.95 | 103.50 | 99.24 | 0.91 |
| 01299 | 友邦保險s | 90 | 90.5 | 88.85 | 88.95 | +0.45 | +0.508 | 1.69千萬 | 15.09億 | 19.34 | 2.17 | 86.90 | 85.29 | 85.44 | 0.63 |
| 01378 | 中國宏橋集團s | 39.3 | 39.86 | 37.84 | 38.36 | -0.94 | -2.392 | 4.56千萬 | 17.54億 | 14.45 | 4.30 | 36.18 | 36.42 | 36.65 | 1.00 |
| 01398 | 工商銀行s | 6.98 | 6.98 | 6.93 | 6.97 | +0.04 | +0.577 | 1.40億 | 9.76億 | 6.26 | 4.93 | 6.79 | 6.62 | 6.51 | 0.66 |
| 01801 | 信達生物s | 88.2 | 89.15 | 87.35 | 88.5 | +0.75 | +0.855 | 8.00百萬 | 7.06億 | 163.95 | N/A | 86.64 | 84.41 | 84.23 | 0.53 |
| 01810 | 小米集團－Ｗs | 31.42 | 31.96 | 30.84 | 30.9 | -0.46 | -1.467 | 1.68億 | 52.52億 | 17.10 | N/A | 32.00 | 33.00 | 34.20 | 0.83 |
| 01876 | 百威亞太s | 7.69 | 7.74 | 7.63 | 7.72 | +0.05 | +0.652 | 9.28百萬 | 7.14千萬 | 26.80 | 5.71 | 7.39 | 7.37 | 7.65 | 0.50 |
| 01928 | 金沙中國有限公司s | 17.31 | 17.42 | 17.06 | 17.21 | -0.01 | -0.058 | 7.57百萬 | 1.30億 | 19.97 | 4.36 | 16.99 | 16.89 | 17.58 | 0.83 |
| 01929 | 周大福s | 11.34 | 11.63 | 11.34 | 11.52 | +0.05 | +0.436 | 7.56百萬 | 8.70千萬 | 19.45 | 4.51 | 11.17 | 11.30 | 12.77 | 0.45 |
| 01997 | 九龍倉置業s | 23.42 | 23.84 | 23.4 | 23.5 | +0.24 | +1.032 | 4.81百萬 | 1.13億 | N/A | 5.62 | 23.05 | 23.80 | 26.23 | 0.87 |
| 02015 | 理想汽車－Ｗs | 71.9 | 76.45 | 71.55 | 74.2 | +2.3 | +3.199 | 1.62千萬 | 12.11億 | 119.47 | N/A | 70.84 | 69.48 | 69.22 | 1.42 |
| 02020 | 安踏體育s | 83.7 | 84.2 | 82.65 | 83.9 | +1.35 | +1.635 | 8.53百萬 | 7.14億 | 15.42 | 2.92 | 78.36 | 78.15 | 80.01 | 0.64 |
| 02057 | 中通快遞－Ｗs | 193.1 | 195 | 191.6 | 193.6 | +3.7 | +1.948 | 2.05百萬 | 3.98億 | 15.28 | 2.77 | 191.28 | 190.67 | 186.17 | 0.93 |
| 02269 | 藥明生物s | 35.54 | 36.54 | 35.54 | 35.9 | +0.36 | +1.013 | 1.94千萬 | 7.02億 | 26.46 | N/A | 33.79 | 34.16 | 36.71 | 0.62 |
| 02313 | 申洲國際s | 49.48 | 49.78 | 49.06 | 49.2 | -0.28 | -0.566 | 5.38百萬 | 2.65億 | 11.41 | 5.24 | 49.54 | 52.09 | 58.13 | 0.66 |
| 02318 | 中國平安s | 62.75 | 63.55 | 62.55 | 62.75 | +0.5 | +0.803 | 2.75千萬 | 17.30億 | 7.34 | 4.76 | 60.45 | 61.11 | 66.05 | 0.64 |
| 02319 | 蒙牛乳業s | 17.45 | 17.47 | 16.83 | 16.96 | -0.32 | -1.852 | 2.30千萬 | 3.94億 | 38.49 | 3.41 | 17.05 | 16.63 | 16.48 | 1.16 |
| 02331 | 李寧s | 22.74 | 23.2 | 22.62 | 23 | +0.34 | +1.5 | 2.21千萬 | 5.06億 | 18.14 | 2.73 | 21.85 | 21.07 | 21.15 | 1.05 |
| 02359 | 藥明康德s | 128.9 | 130.7 | 128.4 | 129.7 | +0.8 | +0.621 | 3.66百萬 | 4.74億 | 17.35 | 1.65 | 120.47 | 114.29 | 115.40 | 0.66 |
| 02382 | 舜宇光學科技s | 62.5 | 64 | 62.25 | 62.8 | +1.15 | +1.865 | 1.65千萬 | 10.44億 | 13.23 | 1.92 | 57.22 | 56.55 | 57.75 | 0.75 |
| 02388 | 中銀香港s | 44 | 44.42 | 43.64 | 44.42 | +0.42 | +0.955 | 1.44千萬 | 6.35億 | 11.71 | 4.78 | 42.62 | 41.90 | 42.14 | 1.10 |
| 02618 | 京東物流s | 14.45 | 14.58 | 14.28 | 14.44 | -0.01 | -0.069 | 1.39千萬 | 2.01億 | 12.25 | N/A | 14.05 | 13.96 | 12.39 | 0.82 |
| 02628 | 中國人壽s | 26.56 | 27.48 | 26.44 | 27.16 | +0.84 | +3.191 | 5.19千萬 | 14.14億 | 4.48 | 3.49 | 25.63 | 26.86 | 30.37 | 0.85 |
| 02688 | 新奧能源s | 65.5 | 65.95 | 64.9 | 65.3 | -0.2 | -0.305 | 5.32百萬 | 3.48億 | 11.04 | 4.59 | 64.46 | 65.34 | 67.23 | 1.09 |
| 02899 | 紫金礦業s | 37.04 | 37.16 | 36.32 | 36.48 | +0.02 | +0.055 | 3.91千萬 | 14.32億 | 16.82 | 1.82 | 35.39 | 35.96 | 39.87 | 0.56 |
| 03690 | 美團－Ｗs | 88.25 | 90.85 | 87.3 | 87.6 | -0.4 | -0.455 | 3.15千萬 | 28.01億 | N/A | N/A | 85.61 | 82.01 | 84.75 | 0.57 |
| 03692 | 翰森製藥s | 39.36 | 39.36 | 38.16 | 38.76 | +0.18 | +0.467 | 7.82百萬 | 3.02億 | 37.38 | 1.11 | 35.61 | 34.10 | 35.41 | 0.50 |
| 03750 | 寧德時代s | 639.5 | 682 | 631 | 681.5 | +56.383 | +9.02 | 3.93百萬 | 25.95億 | 37.93 | 1.30 | 627.61 | 632.26 | 549.37 | 1.76 |
| 03968 | 招商銀行s | 49.96 | 50.2 | 49.78 | 50 | -0.1 | -0.2 | 7.90百萬 | 3.95億 | 7.87 | 4.47 | 49.43 | 49.26 | 48.79 | 0.54 |
| 03988 | 中國銀行s | 5.04 | 5.05 | 5 | 5.04 | +0.01 | +0.199 | 1.58億 | 7.93億 | 6.11 | 4.97 | 4.95 | 4.78 | 4.68 | 0.59 |
| 03993 | 洛陽鉬業s | 18.73 | 18.85 | 18.23 | 18.45 | -0.02 | -0.108 | 3.22千萬 | 5.96億 | 17.45 | 1.73 | 17.33 | 17.80 | 20.78 | 0.45 |
| 06181 | 老鋪黃金s | 654 | 670 | 652 | 654 | +8.5 | +1.317 | 1.18百萬 | 7.83億 | 20.73 | 3.64 | 637.10 | 638.98 | 700.95 | 0.98 |
| 06618 | 京東健康s | 50.7 | 51.8 | 50.7 | 51.3 | +0.75 | +1.484 | 6.39百萬 | 3.28億 | 27.12 | N/A | 49.24 | 49.49 | 54.69 | 0.97 |
| 06690 | 海爾智家s | 21 | 21.14 | 20.82 | 20.86 | +0.1 | +0.482 | 1.63千萬 | 3.41億 | 8.84 | 6.15 | 21.36 | 23.02 | 25.02 | 0.74 |
| 06862 | 海底撈國際s | 14.67 | 15.25 | 14.3 | 15.09 | +0.42 | +2.863 | 4.90千萬 | 7.26億 | 18.13 | 4.79 | 14.53 | 15.36 | 16.20 | 2.15 |
| 09618 | 京東集團－ＳＷs | 111.7 | 112.8 | 111.1 | 111.4 | -0.3 | -0.269 | 6.12百萬 | 6.84億 | 14.51 | 3.49 | 112.57 | 111.07 | 109.03 | 0.64 |
| 09633 | 農夫山泉s | 48.48 | 48.48 | 47.22 | 47.3 | -0.56 | -1.17 | 7.44百萬 | 3.53億 | 30.12 | 2.33 | 46.71 | 44.93 | 46.52 | 0.87 |
| 09888 | 百度集團－ＳＷs | 105.7 | 109.9 | 104.9 | 108.6 | -1 | -0.912 | 1.39千萬 | 15.02億 | 47.59 | N/A | 108.93 | 113.67 | 126.97 | 1.28 |
| 09901 | 新東方－Ｓs | 45.96 | 46.66 | 45.38 | 45.46 | -0.5 | -1.088 | 5.59百萬 | 2.56億 | 25.27 | 1.04 | 44.47 | 43.83 | 44.93 | 1.07 |
| 09961 | 攜程集團－Ｓs | 401.8 | 406.2 | 400.6 | 401 | -0.8 | -0.199 | 1.40百萬 | 5.61億 | 7.12 | N/A | 394.28 | 400.11 | 423.60 | 0.74 |
| 09988 | 阿里巴巴－Ｗs | 125.1 | 127.5 | 125 | 125.5 | +2.6 | +2.116 | 7.84千萬 | 98.88億 | 16.98 | 1.55 | 123.01 | 126.62 | 141.99 | 0.78 |
| 09992 | 泡泡瑪特s | 153.8 | 154.9 | 150.3 | 150.9 | -1.8 | -1.179 | 2.05千萬 | 31.14億 | 14.11 | 1.76 | 150.42 | 180.34 | 210.90 | 0.71 |
| 09999 | 網易－Ｓs | 177 | 180.7 | 176.6 | 178.4 | +1.4 | +0.791 | 3.83百萬 | 6.83億 | 15.13 | 2.60 | 174.90 | 178.96 | 185.74 | 0.70 |
