• 恒生指數 18009.95 283.43
  • 國企指數 6420.65 111.98
  • 上證指數 2974.01 2.72
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1201-1500項|共2984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01592基石控股0.0320.0320.0320.0320041.50萬1.33萬N/AN/A0.030.030.04
01593辰林教育1.481.491.481.49+0.01+0.67667.60萬1.00百萬39.52N/A1.491.491.50
01596河北翼辰實業3.053.0533.02-0.03-0.98410.00萬30.30萬49.750.363.163.213.40
01597納泉能源科技0004.50000N/AN/A4.504.494.53
0159821世紀教育0.1290.130.1260.126-0.003-2.32618.90萬2.43萬3.27N/A0.130.130.14
01599城建設計1.581.591.571.59+0.01+0.63338.00萬59.92萬2.2311.911.601.721.91
01600天倫燃氣3.663.753.633.71+0.06+1.64416.55萬61.00萬6.805.213.683.694.20
01601中關村科技租賃0.70.70.70.7004.60萬3.22萬3.2610.700.700.720.73
01606國銀金租s1.461.51.441.45-0.01-0.6858.39百萬1.24千萬4.017.441.391.802.05
01608偉能集團國際0000.250000N/AN/A0.270.280.28
01610中糧家佳康s1.71.721.691.72+0.02+1.1765.16百萬8.80百萬N/AN/A1.691.721.84
01611新火科技控股2.22.22.052.15+0.01+0.46727.85萬58.98萬N/AN/A2.132.212.50
01612永勝醫療0.4050.4050.4050.405003.20萬1.30萬4.576.790.410.420.43
01613協同通信0.330.350.330.34-0.03-8.10817.28萬5.85萬N/AN/A0.380.380.43
01615奧邦建築0.2280.2280.2280.228003.00萬6840N/AN/A0.230.250.25
01616一元宇宙0.0170.0180.0170.018002.73百萬4.68萬N/AN/A0.020.020.02
01617南方通信0.0880.0920.0880.092+0.004+4.54552.80萬4.81萬26.29N/A0.090.090.09
01618中國中冶s1.631.641.611.62-0.01-0.6131.69千萬2.74千萬4.424.871.621.631.66
01620富盈環球集團0.0410.0410.0370.039-0.002-4.87810.00萬394016.25N/A0.050.050.06
01621域高國際控股0000.06800004.02N/A0.070.070.07
01622力高集團 0001.330000N/AN/A1.331.331.33
01623海隆控股 0000.11300001.21N/A0.110.110.11
01626嘉耀控股3.163.233.043.1-0.14-4.32160.00萬1.86百萬17.00N/A3.063.073.20
01627安保工程控股0000.41500004.0512.050.430.420.41
01628禹洲集團0.0810.090.0770.084+0.003+3.7043.39百萬28.74萬N/AN/A0.080.090.10
01629冠均國際控股0000.15900004.57N/A0.160.160.17
01630建成控股0000.0210000N/AN/A0.020.030.03
01631REF Holdings0.190.2050.190.205+0.013+6.7716.00萬1.15萬4.48N/A0.210.230.29
01632民商創科0.220.220.2030.22+0.013+6.2825.00萬5.19萬N/AN/A0.210.210.20
01633上諭集團0.1090.1140.1090.114+0.021+22.5818.10萬910218.10N/A0.100.110.11
01635大眾公用1.191.191.171.170028.50萬33.87萬14.753.281.161.191.24
01636中國金屬利用 0000.0480000N/AN/A0.050.050.05
01637順興集團控股0000.1060000N/AN/A0.110.110.10
01638佳兆業集團0.1210.1390.1210.125+0.006+5.04264.70萬8.15萬N/AN/A0.120.130.14
01640瑞誠中國傳媒0.720.740.720.74+0.05+7.24620.20萬14.72萬N/AN/A0.690.680.67
01643現代中藥集團0.340.360.340.360015.60萬5.59萬4.02N/A0.380.390.37
01645海納智能1.041.051.041.050061.20萬64.24萬N/AN/A1.061.181.23
01647雄岸科技集團0.0680.070.0680.069+0.001+1.47161.50萬4.25萬6.45N/A0.070.070.07
01650Hygieia Group0.1190.1270.1160.12+0.001+0.841.36百萬15.99萬92.317.320.120.130.14
01651津上機床中國9.49.49.239.4001.90萬17.82萬6.878.519.739.899.96
01652福森藥業1.021.020.981.02-0.01-0.97170007080N/AN/A1.031.081.08
01653MOS House0000.335000038.51N/A0.330.340.32
01655Okura Holdings0.2450.2450.2450.245-0.015-5.7694.00萬98000.73N/A0.250.250.30
01656億仕登控股0001.75000026.400.931.691.621.93
01657樺欣控股0008.10000N/AN/A7.937.788.16
01658郵儲銀行s4.324.394.284.37+0.1+2.3423.27千萬1.43億4.786.544.334.394.40
01660兆邦基生活0.1450.1490.1420.146008.95百萬1.30百萬N/AN/A0.150.170.19
01661智美體育0.1430.1430.1430.145+0.003+2.1132.80萬4003N/AN/A0.150.150.17
01662義合控股1.651.691.611.69+0.03+1.80726.80萬43.90萬38.32N/A1.691.691.73
01663漢港控股0000.12500005.41N/A0.120.120.12
01665檳傑科達0.650.670.650.650075.20萬49.47萬6.403.080.670.680.71
01666同仁堂科技s5.055.125.015.08+0.08+1.692.10萬4.66百萬10.003.895.045.105.37
01667迪米生活控股0.30.30.30.3002.00萬6000N/AN/A0.300.300.31
01668華南城0.1920.220.1920.205+0.012+6.2189.08千萬1.90千萬N/AN/A0.190.200.23
01669環球信貸集團0.520.520.520.52007.40萬3.85萬4.139.620.530.540.56
01671天保能源0000.390000216.67N/A0.400.430.48
01672歌禮製藥-B0.960.960.910.94-0.02-2.0831.16百萬1.07百萬N/AN/A0.930.921.14
01673華章科技0000.25-0.01-3.84600N/AN/A0.260.270.29
01675亞信科技s6.536.546.446.46+0.07+1.09532.26萬2.09百萬10.1215.676.596.727.01
01676高地股份1.431.51.431.5+0.03+2.0412.14百萬3.11百萬N/AN/A1.441.451.47
01679瑞斯康集團0.390.390.370.39003.00萬1.15萬N/AN/A0.400.420.49
01680澳門勵駿0.1590.1650.1550.156-0.004-2.533.00萬5.33萬N/AN/A0.160.170.17
01681康臣葯業集團s5.946.075.845.88+0.06+1.0313.94百萬2.32千萬5.387.655.755.625.82
01682杭品生活科技0.1180.1290.1010.109-0.006-5.21726.40萬3.07萬N/AN/A0.110.100.08
01683曠逸國際0.0730.0790.0660.068-0.008-10.52648.00萬3.31萬N/AN/A0.060.070.07
01685博耳電力0000.17400004.20N/A0.170.180.18
01686新意網集團s2.712.862.712.86+0.17+6.322.50百萬7.05百萬12.833.922.602.602.68
01689華禧控股0.710.740.710.73-0.01-1.35131.60萬22.99萬N/AN/A0.700.730.78
01690立基工程控股0000.075000015.31N/A0.070.070.07
01691JS環球生活s1.561.581.551.57+0.02+1.292.71百萬4.21百萬5.222.501.551.551.53
01692登輝控股0002.5900007.6111.622.622.632.70
01693璋利國際0.0480.0480.0460.046-0.003-6.1228.40萬4024N/AN/A0.050.040.05
01695椰豐集團0.0460.0490.0450.049+0.001+2.08315.00萬6975N/AN/A0.050.050.05
01696復銳醫療科技3.423.463.333.37+0.05+1.50631.10萬1.06百萬6.404.693.433.553.79
01697山東國信0.330.330.330.33-0.005-1.493360011888.80N/A0.330.340.34
01698騰訊音樂-SWs58.458.75858.1-0.9-1.5252.82萬1.64百萬33.440.9257.1756.6656.34
01699普甜食品 0000.040000N/AN/A0.040.040.04
01701途屹控股0.1320.1450.1320.145+0.006+4.31712.80萬1.79萬14.80N/A0.140.150.15
01702東光化工0001.900005.634.211.901.901.92
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
01705賓仕國際控股0000.3900004.6414.100.400.390.34
01706雙運控股 0000.058000017.06N/A0.060.060.06
01707致浩達控股0000.070000N/AN/A0.070.080.07
01708南京三寶科技0000.60000214.29N/A0.610.590.63
01709德林控股s4.314.44.214.21-0.08-1.8652.15百萬9.29百萬58.720.474.494.684.44
01710致豐工業電子0.2480.2490.240.24-0.003-1.23556.40萬13.69萬5.103.330.250.250.24
01711歐化0.0940.0940.090.09-0.004-4.25513.00萬1.21萬N/AN/A0.090.090.08
01712龍資源1.751.751.731.73-0.02-1.14320.50萬35.57萬9.87N/A1.761.791.78
01713四川能投發展0001.96+0.01+0.513200039405.647.312.002.042.03
01715火山邑動國際控股0.810.810.750.75-0.1-11.76533.40萬25.79萬N/AN/A0.730.650.63
01716毛記葵涌0.390.420.380.4+0.01+2.5645.40萬2.13萬N/AN/A0.400.430.42
01717澳優乳業1.941.951.941.95+0.03+1.5631.60萬3.12萬18.222.562.102.172.27
01718宏基集團控股0.460.460.450.455-0.03-6.18617.00萬7.77萬N/AN/A0.490.510.58
01719中國通商集團0000.73000082.02N/A0.730.730.76
01720普天通信集團0.0490.0490.0490.0490022.80萬1.12萬6.36N/A0.050.050.05
01721FSM Holdings0000.420000N/AN/A0.420.420.40
01722建鵬控股0000.0690000N/AN/A0.070.070.07
01723港亞控股0000.28500007.6852.630.300.310.32
01725洲際航天科技1.061.091.051.06001.59百萬1.70百萬N/AN/A1.081.121.45
01726HKE Holdings1.761.781.681.71-0.09-527.00萬46.23萬N/AN/A1.871.911.97
01727河北建設0.50.510.480.5+0.02+4.1679.05萬4.50萬4.66N/A0.500.530.56
01728正通汽車0.1920.20.190.195-0.005-2.565.20萬12.62萬N/AN/A0.210.210.23
01729匯聚科技3.853.853.633.74-0.2-5.0761.31千萬4.87千萬19.700.393.593.412.67
01730LHN0001.900003.549.221.901.911.91
01731其利工業集團0.620.640.620.640025.20萬15.64萬6.177.810.640.650.66
01732象興國際0.1620.1620.1550.157+0.001+0.6417.28百萬1.16百萬15.39N/A0.170.180.16
01733易大宗s1.561.61.561.59001.44百萬2.28百萬2.0012.331.551.511.60
01735中環新能源s8.688.78.368.47-0.19-2.1943.27百萬2.79千萬539.49N/A8.788.407.43
01736中國育兒網絡0000.0650000N/AN/A0.060.070.07
01737亞洲實業集團0.1330.1330.130.130017.00萬2.23萬7.3915.390.130.120.11
01738飛尚無煙煤0000.120000N/AN/A0.120.130.14
01739齊屹科技0.250.2650.2460.265+0.041+18.30480002046N/A15.510.240.240.28
01740新石文化0000.117-0.002-1.68100N/AN/A0.110.110.11
01741日贏控股0.0520.0520.0460.050060.40萬2.96萬N/AN/A0.050.050.12
01742HPC Holdings0.0540.0540.0480.05-0.01-16.6673.72百萬18.58萬4.10N/A0.060.060.05
01745驢跡科技控股0.40.40.40.40020008003.94N/A0.400.410.45
01746萬順集團控股0000.1450000207.14N/A0.150.150.14
01747Home Control0000.380000N/AN/A0.380.350.35
01748信源企業集團0003.94003.80萬15.12萬26.117.234.004.033.95
01749杉杉品牌0000.880010008403.379.990.860.860.82
01750全達電器集團控股0000.0300007.69N/A0.030.030.03
01751景聯集團控股0000.5000087.72N/A0.500.510.53
01752澳洲成峰高教0000.068000028.331.470.070.070.06
01753兌吧0.2850.2850.280.285+0.005+1.7862.40萬67608.99N/A0.280.280.30
01755新城悅服務2.862.982.862.97+0.12+4.21160.00萬1.77百萬5.187.583.013.083.24
01756中國職業教育0.560.60.550.57-0.05-8.0659.50萬5.39萬1.62N/A0.580.600.62
01757俊裕地基集團0000.17000085.00N/A0.170.170.17
01758博駿教育0.140.1440.140.145+0.01+7.40713.20萬1.88萬2.17N/A0.120.120.15
01759中油潔能控股0000.57000012.69N/A0.560.620.63
01760英恒科技1.51.521.471.520018.30萬27.56萬4.726.451.471.501.75
01761寶寶樹集團 0000.2650000N/AN/A0.270.270.27
01762萬咖壹聯0.0960.0960.0890.093-0.006-6.0611.43百萬12.94萬8.16N/A0.100.110.10
01763中國同輻10.210.510.210.48+0.26+2.54411.52萬1.19百萬8.203.2810.0610.1310.58
01765希教國際控股s0.1960.2030.1920.197+0.005+2.6043.09千萬6.10百萬7.04N/A0.190.190.22
01766中國中車s5.075.074.914.95-0.07-1.3942.28千萬1.13億11.004.445.074.904.79
01767TS Wonders0.2010.220.2010.22-0.007-3.0842.00萬42106.811.050.230.220.21
01769思考樂教育4.784.784.564.67-0.08-1.6842.18百萬1.01千萬27.20N/A4.554.664.80
01771新豐泰集團0000.59000027.06N/A0.590.590.59
01772贛鋒鋰業s17.2817.6817.0617.62+0.46+2.6819.73百萬1.69億6.464.9816.0116.8721.01
01773天立國際控股s4.554.614.54.52+0.09+2.0322.13百萬9.66百萬26.421.184.514.514.84
01775精英匯集團0000.238-0.001-0.41800N/AN/A0.240.240.23
01776廣發証券s6.596.626.456.55-0.03-0.4565.41百萬3.53千萬7.185.046.386.577.26
01777花樣年控股0.0550.0590.0540.056+0.003+5.662.46百萬13.79萬N/AN/A0.060.060.06
01778彩生活服務0.2240.2240.190.212+0.012+637.10萬7.56萬12.47N/A0.190.200.21
01780榮尊國際控股1.71.81.71.8001.50萬2.58萬N/AN/A1.601.581.69
01782國際商業數字技術4.84.84.84.8-0.04-0.8262.00萬9.60萬N/AN/A4.664.725.00
01783晉景新能4.674.74.64.62-0.05-1.07141.80萬1.94百萬N/AN/A4.764.754.80
01785成都高速2.012.012.012.01-0.01-0.4957.20萬14.47萬4.889.182.022.032.12
01786鐵建裝備0.710.710.680.69-0.03-4.1671.23百萬84.95萬6.564.780.700.700.72
01787山東黃金s17.4417.5616.2216.54-0.44-2.5911.62千萬2.69億37.210.9316.4316.1616.96
01788國泰君安國際s0.620.630.620.63+0.02+3.2797.15百萬4.43百萬29.863.180.610.610.60
01789愛康醫療s4.434.594.434.53+0.01+0.22195.40萬4.30百萬25.120.994.404.525.09
01790達力環保0000.5600007.64N/A0.560.560.56
01792CMON Ltd0.0390.040.0380.04+0.002+5.2632.58百萬9.94萬12.12N/A0.050.040.04
01793偉工控股0000.153000020.137.840.150.160.16
01795亞東集團1.421.491.391.49+0.1+7.1949.90萬14.14萬23.502.011.471.531.30
01796耀高控股s1.872.181.81.99-0.07-3.3981.87千萬3.97千萬N/AN/A2.162.523.37
01797東方甄選s11.8612.2811.8412.06+0.24+2.036.68百萬8.05千萬11.34N/A12.2413.0515.55
01798大唐新能源s2.032.082.022.03002.13千萬4.37千萬5.983.792.062.051.94
01799新特能源s7.817.957.717.85+0.05+0.6411.11百萬8.75百萬2.34N/A7.918.158.76
01800中國交通建設s4.444.564.424.53+0.09+2.0271.91千萬8.61千萬2.847.124.604.664.69
01801信達生物s39.140.853940.7+2.35+6.1289.27百萬3.72億N/AN/A37.8537.9137.90
01802文業集團0.0460.0550.0450.052+0.006+13.04386.20萬4.12萬N/AN/A0.050.050.06
01803北京體育文化0000.090000N/AN/A0.080.080.08
01808企展控股5.35.355.17-0.02-0.38521.66萬1.11百萬142.82N/A5.004.723.45
01809浦林成山8.078.077.98-0.05-0.6216.85萬54.71萬4.473.757.978.118.26
01810小米集團-Ws16.8616.9816.5416.84+0.16+0.9598.49千萬14.23億21.76N/A16.6017.1717.91
01811中廣核新能源s2.412.442.382.38008.31百萬2.00千萬4.885.112.512.582.60
01812晨鳴紙業1.741.771.71.76+0.03+1.73443.50萬76.14萬N/AN/A1.711.761.88
01813合景泰富集團0.330.3550.330.34+0.015+4.6155.80百萬1.99百萬N/AN/A0.330.330.38
01815金貓銀貓0.290.290.270.28-0.005-1.7541.12百萬31.35萬N/AN/A0.280.270.27
01816中國廣核電力股份s3.463.493.333.37-0.07-2.0359.85千萬3.32億14.403.063.493.413.12
01817慕尚集團控股0000.95000019.87N/A1.161.141.13
01818招金礦業s15.841614.514.96-0.34-2.2226.02千萬8.83億96.950.2914.3213.8313.80
01820濟豐包裝0006.30030001.89萬76.642.546.306.316.31
01821ESRs12.1812.3612.0412.16+0.16+1.3334.59百萬5.63千萬33.492.0611.2811.0010.95
01822中木國際(新)0.390.390.390.41003.90萬1.49萬0.06N/A0.420.440.50
01823華昱高速0.780.780.730.73-0.019-2.53719.80萬14.87萬0.83N/A0.740.720.73
01825美臻集團控股0000.120000N/AN/A0.120.120.13
01826豐展控股0000.073-0.001-1.35100N/AN/A0.070.070.07
01827卓珈控股1.151.151.151.15004.00萬4.60萬N/AN/A1.151.171.19
01830完美醫療2.622.652.62.61-0.01-0.3821.07百萬2.80百萬10.3812.072.592.502.51
01831十方控股0000.072-0.001-1.3700N/AN/A0.070.060.06
01832海天地悅旅0000.650000N/AN/A0.650.650.61
01833平安好醫生s10.5610.910.5610.8+0.28+2.6623.05百萬3.29千萬N/AN/A10.8611.2211.60
01835瑞威資管0001.8-0.48-21.05300N/AN/A2.232.292.30
01836九興控股s15.115.214.615.14+0.04+0.26598.20萬1.47千萬10.886.8015.1214.9114.59
01837五谷磨房0.50.510.480.48-0.02-42.73百萬1.34百萬6.177.420.510.520.56
01841優越集團控股0000.20500009.53N/A0.210.210.20
01842植華集團0.0570.0580.0570.058001.04百萬6.00萬64.44N/A0.060.070.08
01843快餐帝國0000.1580000121.54N/A0.160.160.16
01845維港環保科技0000.180000128.57N/A0.170.170.22
01846德視佳5.175.35.115.3+0.13+2.51513.70萬71.21萬13.401.895.225.135.24
01847雲南建投混凝土0.480.480.480.48+0.05+11.6282000960N/AN/A0.440.440.42
01848中國飛機租賃2.973.052.972.98+0.01+0.33755.70萬1.67百萬78.4210.072.882.913.15
01849秀商時代控股0.0520.060.0460.048-0.005-9.43452.50萬2.81萬N/AN/A0.050.060.07
01850鴻盛昌資源0.1750.1820.1750.182+0.002+1.11130.00萬5.32萬1.24N/A0.180.200.40
01851銀杏教育0.710.710.70.7-0.1-12.51.80萬1.27萬2.15N/A0.780.800.79
01853吉林省春城熱力1.451.451.451.4500250036255.086.841.411.431.50
01854中國萬天控股1.141.21.121.17+0.02+1.7391.50百萬1.74百萬N/AN/A1.081.041.01
01855中慶股份s27.2527.9526.127.7+0.5+1.83816.60萬4.51百萬51.120.2828.4428.5728.05
01856依波路控股0001.88-0.02-1.0530035.47N/A1.901.901.93
01857中國光大水務s1.511.511.491.49+0.01+0.67615.60萬23.38萬3.598.351.501.501.48
01858春立醫療器械8.368.48.168.24-0.11-1.31735.45萬2.92百萬10.324.828.308.769.89
01859煜盛文化 0000.08000011.11N/A0.080.080.08
01860匯量科技s2.32.32.242.25-0.03-1.3162.15百萬4.89百萬20.23N/A2.432.562.79
01861保寶龍科技0001.500006.173.571.541.631.81
01862景瑞控股0.0670.0940.0670.08+0.017+26.9846.26百萬50.87萬N/AN/A0.070.080.08
01863中國龍天集團 0001.37000016.83N/A1.371.371.37
01865卓航控股0.0220.0230.0220.022003.07百萬6.85萬N/AN/A0.020.020.03
01866中國心連心化肥s3.683.753.633.75+0.08+2.181.35百萬4.99百萬3.517.043.743.743.82
01867標準發展集團0.240.2480.240.248-0.002-0.843.00萬10.62萬N/AN/A0.230.230.23
01868同方友友0000.405000028.72N/A0.410.400.41
01869貓屎咖啡控股0.1990.1990.1910.194+0.003+1.57185.00萬16.43萬26.94N/A0.190.200.20
01870益美國際控股2.032.041.962.03-0.01-0.4925.75萬52.27萬63.24N/A2.002.002.00
01871向中國際0.2320.2370.2260.237-0.004-1.6639.60萬9.10萬N/AN/A0.250.250.25
01872冠轈控股0.50.50.480.5-0.04-7.40715.30萬7.62萬0.98N/A0.470.540.66
01873維亞生物0.510.520.4950.51+0.025+5.15567.35萬34.05萬N/AN/A0.520.530.60
01875東曜藥業-B2.042.042.042.04+0.17+9.0912.32萬4.73萬N/AN/A1.952.192.08
01876百威亞太s9.8210.069.829.99+0.21+2.1476.95百萬6.93千萬19.824.139.549.3310.11
01877君實生物s12.8213.2812.8213.24+0.44+3.4371.08百萬1.42千萬N/AN/A12.2011.9012.16
01878南戈壁3.413.523.363.52+0.09+2.62410.28萬35.47萬146.67N/A3.383.294.17
01880中國中免s54.956.754.955.15+0.25+0.4553.40百萬1.90億15.253.2952.0252.3461.30
01881富豪產業信託0.480.4950.480.495+0.015+3.12516.40萬7.93萬6.07N/A0.500.500.57
01882海天國際s21.7522.621.7522.55+0.9+4.1571.66百萬3.71千萬13.112.9321.7822.5724.14
01883中信國際電訊s2.722.742.712.72+0.02+0.7419.44百萬2.57千萬8.179.302.682.632.66
01884eprint集團0.130.1420.1290.129-0.001-0.7693.18百萬43.20萬N/AN/A0.140.160.40
01888建滔積層板s9.129.128.668.9-0.2-2.1988.99百萬7.91千萬30.611.808.488.578.33
01889三愛健康集團0.0130.0140.0120.013-0.001-7.1436.28百萬8.04萬2.03N/A0.020.020.02
01890中國科培1.471.491.451.48+0.01+0.681.86百萬2.72百萬3.72N/A1.491.511.61
01891興合控股0.1190.1190.1180.118007.60萬90088.14N/A0.120.120.12
01894恒益控股0.0230.0250.0230.025+0.002+8.6968.84百萬21.12萬N/AN/A0.020.030.05
01895鑫苑服務0.350.350.350.35+0.01+2.9416.20萬2.17萬6.4110.860.340.350.62
01896貓眼娛樂s7.87.937.727.79+0.04+0.5161.60百萬1.25千萬8.89N/A7.818.248.85
01897美亨實業0.4050.4050.4050.405008.47萬3.43萬14.626.170.390.380.40
01898中煤能源s8.288.428.038.14-0.14-1.6911.91千萬1.55億4.855.958.638.758.52
01899興達國際s1.331.331.311.32+0.01+0.76319.10萬25.20萬4.439.851.311.331.41
01900中國智能交通0.1680.1790.1680.172-0.003-1.71431.00萬5.33萬1.9213.200.180.180.19
01901飛揚集團0.0970.0980.0970.097+0.002+2.1054.76百萬46.15萬N/AN/A0.110.110.13
01902銀城國際控股 0000.0460000N/AN/A0.050.050.05
01903JBB Builders0000.4750000N/AN/A0.500.520.52
01905海通恆信0.680.690.670.68-0.01-1.4493.39百萬2.32百萬3.4614.490.700.710.77
01906博尼控股0.3550.3650.310.31-0.055-15.0683.83百萬1.35百萬N/AN/A0.340.340.40
01907中國旭陽集團s2.983.022.973+0.02+0.6711.06千萬3.18千萬13.992.222.993.003.06
01908建發國際集團s14.8815.2814.814.96+0.16+1.0812.05百萬3.08千萬5.208.6915.1715.0716.16
01909火岩控股0.130.1310.1290.13-0.002-1.5152.26百萬29.44萬0.89N/A0.130.130.14
01910新秀麗s21.621.7521.2521.45-0.05-0.2339.14百萬1.96億9.513.7222.4423.3025.21
01911華興資本控股 0007.270000N/AN/A7.277.277.27
01912康特隆科技0.0940.0950.0850.091-0.006-6.1865.31百萬47.33萬N/AN/A0.100.100.07
01913普拉達s55.556.7553.8556.2+0.7+1.26125.26萬1.42千萬24.792.0256.5257.6161.13
01915泰和小貸0000.580000N/AN/A0.550.550.55
01916江西銀行0.70.720.70.720013.20萬9.44萬5.836.100.740.750.77
01917豆盟科技0.060.0620.060.062-0.003-4.61510.00萬6050N/AN/A0.070.070.07
01918融創中國s1.11.211.11.16+0.07+6.4222.24億2.61億N/AN/A1.121.161.33
01919中遠海控s11.611.741111.5-0.42-3.5239.52千萬10.79億7.057.0212.9813.4212.89
01920恆新豐控股0000.3150080002040N/AN/A0.300.300.31
01921達力普控股s4.544.564.424.56+0.02+0.4412.07百萬9.25百萬45.240.884.544.635.03
01922銀城生活服務1.291.291.231.230011.40萬14.08萬2.5510.081.231.281.57
01925曠世控股1.171.181.171.18002.40萬2.83萬7.154.241.171.171.17
01927久久王0000.13000019.12N/A0.130.140.15
01928金沙中國有限公司s16.9417.1816.7417.02+0.38+2.2849.20百萬1.57億25.48N/A16.5116.9918.53
01929周大福s8.488.698.448.64+0.26+3.1031.18千萬1.01億13.296.378.278.509.62
01930勛龍0.250.2650.250.25+0.005+2.04118.00萬4.56萬7.250.960.250.270.27
01931華檢醫療0.980.980.950.96-0.02-2.04112.20萬11.80萬4.949.560.940.911.23
01932中漆集團0000.2550000N/AN/A0.260.260.26
01933元力控股0000.173+0.001+0.581009.45N/A0.170.180.18
01935嘉宏教育0.760.760.760.76+0.03+4.112.80萬2.13萬2.84N/A0.760.770.77
01936利特米0.530.530.530.53-0.04-7.0182.40萬1.27萬12.86N/A0.610.620.63
01937佳辰控股0.1950.1950.1950.195-0.004-2.01500097530.00N/A0.190.200.21
01938珠江鋼管0000.18200000.91N/A0.180.180.18
01939東京中央拍賣0000.70000N/AN/A0.700.690.69
01940CGII Holdings0000.48500004.12N/A0.480.480.48
01941燁星集團0.1840.1840.1830.184+0.003+1.65711.40萬2.10萬N/AN/A0.180.180.18
01942馬可數字科技1.011.041.011.03+0.03+31.46千萬1.50千萬N/AN/A1.001.061.20
01943銀濤控股0.640.760.640.7+0.04+6.0611.76千萬1.13千萬N/AN/A0.660.690.73
01945清科創業1.051.061.051.06+0.02+1.9235.60萬5.88萬18.31N/A1.041.031.04
01947美皓集團0000.3850000N/A2.600.380.380.39
01948優矩控股0001.1100006.624.511.111.101.13
01949Platt Nera0.430.440.4150.4350050.00萬21.17萬120.83N/A0.450.460.39
01950帝王實業控股0.1140.1210.1130.118-0.003-2.47950.80萬6.02萬2.60N/A0.120.130.13
01951錦欣生殖s2.762.872.752.86+0.1+3.6231.09千萬3.08千萬20.142.082.792.873.03
01952雲頂新耀-Bs19.9420.6519.820.4+0.76+3.872.20百萬4.46千萬N/AN/A19.2119.7721.78
01953Rimbaco Group0.1510.1510.1510.151-0.002-1.3072.50萬37755.7920.070.160.170.17
01955莊臣控股0.390.390.320.37-0.025-6.32910.40萬3.85萬10.722.540.410.430.43
01957中國大人國際0.490.530.4750.50096.25萬47.13萬8.94N/A0.510.580.60
01958北京汽車股份s2.212.332.212.29+0.07+3.1532.01千萬4.56千萬5.506.232.152.132.20
01959世紀聯合控股0000.1550000N/AN/A0.160.160.17
01960TBK & Sons Hldgs0000.270000N/AN/A0.280.270.29
01961多牛科技國際0.70.70.690.7001.60萬1.11萬N/AN/A0.700.710.80
01962訓修實業集團0.440.4450.440.445+0.005+1.1369.20萬4.08萬5.9215.960.450.460.48
01963重慶銀行股份s4.965.054.965.04+0.09+1.8181.18百萬5.91百萬3.378.885.035.115.14
01965朗詩綠色生活0000.1850000N/AN/A0.200.200.21
01966中駿集團控股0.1480.1490.1430.149+0.008+5.6742.37百萬34.75萬N/AN/A0.150.150.16
01967信懇智能0000.29-0.005-1.69500N/AN/A0.280.290.29
01968興紡控股0.1210.1240.1210.124-0.011-8.1482.40萬2940N/AN/A0.130.140.15
01969中國春來s4.594.634.534.63+0.02+0.43482.30萬3.78百萬7.541.254.524.534.69
01970IMAX China8.628.668.628.64+0.03+0.34812.67萬1.09百萬13.64N/A8.638.658.31
01971弘陽服務集團0000.54000018.69N/A0.570.570.54
01972太古地產s1313.5412.9813.42+0.56+4.3555.82百萬7.75千萬29.777.8212.8612.7914.06
01973天圖投資2.982.992.982.98007.28萬21.70萬N/AN/A3.113.143.49
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.