• 恒生指數 17979.07 314.31
  • 國企指數 6411.62 121.01
  • 上證指數 2974.01 2.72
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s38.7540.9538.7540.8+2.1+5.4261.22千萬4.92億6.656.2037.9537.4538.90
00002中電控股s64.865.864.865.7+1.2+1.864.97百萬3.25億24.944.7263.6963.7364.35
00003香港中華煤氣s6.266.556.266.53+0.27+4.3135.81千萬3.74億20.075.366.095.976.09
00004九龍倉集團s24.125.224.124.85+0.9+3.7581.29百萬3.22千萬80.371.6123.4822.9524.14
00005匯豐控股s67.5568.0567.4567.9+0.65+0.9671.77千萬11.99億7.557.0367.6967.8868.09
00006電能實業s44.0545.544.0545.1+1.25+2.8515.59百萬2.52億16.016.2542.8842.4144.04
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00008電訊盈科s3.93.983.93.97+0.06+1.5356.75百萬2.67千萬N/A9.643.913.883.97
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s8.679.048.679+0.4+4.6514.25百萬3.74千萬4.369.568.598.638.85
00011恒生銀行s100.3103.2100.3102.9+3+3.0032.16百萬2.20億11.486.32100.19102.43106.39
00012恒基地產s21.7523.521.7523.4+1.65+7.5868.42百萬1.95億12.237.6921.3521.3923.31
00013和黃醫藥s28.2530.328.2529.75+2+7.2077.16百萬2.12億32.10N/A27.6627.9729.69
00014希慎興業s11.3211.7611.3211.66+0.42+3.7371.73百萬2.01千萬N/A9.2611.2711.3311.91
00016新鴻基地產s68.9572.968.9572.4+4.2+6.1588.60百萬6.19億8.786.8467.4068.7773.05
00017新世界發展s7.748.087.747.97+0.31+4.0479.58百萬7.63千萬20.5429.497.467.458.31
00018東方企控集團0.420.420.420.420010.00萬4.20萬13.4214.290.410.400.37
00019太古股份公司As71.2572.757171.6+0.9+1.2731.05百萬7.52千萬3.5915.8171.4170.2569.21
00020商湯-Ws1.361.391.351.38+0.03+2.2223.12億4.28億N/AN/A1.401.381.42
00021大中華控股0.1170.1170.1120.125-0.005-3.8461.83萬2043N/AN/A0.130.130.13
00022茂盛控股0000.0520000N/AN/A0.050.060.05
00023東亞銀行s10.110.19.8810+0.01+0.191.68萬9.17百萬7.585.409.959.9010.16
00025其士國際集團4.24.214.24.2-0.2-4.5452.40萬10.08萬N/A4.764.384.394.42
00026中華汽車53.653.652.7552.75-1-1.86220011.74萬N/A6.0753.9354.7954.71
00027銀河娛樂s34.9535.534.835.2+0.6+1.7345.27百萬1.86億22.531.4235.2836.7137.80
00028天安s4.034.033.9940090003.61萬4.825.004.013.983.93
00029達力集團7.167.487.167.48+0.36+5.056100007.24萬268.100.137.347.537.93
00030雲白國際0.1230.1260.1210.126+0.002+1.6132.94百萬36.17萬4.48N/A0.130.130.13
00031航天控股0.3150.3150.2950.3-0.015-4.7626.37百萬1.92百萬230.77N/A0.310.320.32
00032港通控股7.27.27.27.21-0.04-0.55286606.23萬5.175.837.227.227.22
00033Int'l Genius4.254.344.184.28-0.01-0.23350.82萬2.17百萬N/AN/A3.984.073.99
00034九龍建業s4.395.154.395.09+0.08+1.5976.88萬34.80萬17.7616.315.065.255.50
00035遠東發展s1.111.151.111.14+0.04+3.6362.30百萬2.62百萬13.8412.281.111.081.10
00036遠東控股國際0.0760.0760.0650.07-0.002-2.7783.30萬2355N/AN/A0.060.060.06
00037遠東酒店實業0.550.560.550.56+0.01+1.81812.20萬6.73萬N/AN/A0.560.570.58
00038第一拖拉機股份s6.776.966.776.91+0.09+1.321.87百萬1.29千萬7.075.097.017.468.15
00039中國北大荒0.0820.0840.0730.082001.78百萬13.66萬N/AN/A0.080.080.08
00040金山科技工業0.550.570.550.57+0.02+3.6362.50萬1.38萬N/A1.750.520.520.52
00041鷹君s11.111.4211.111.36+0.26+2.34250.31萬5.70百萬11.137.6611.1611.1911.79
00042東北電氣0.1970.1970.1970.197+0.007+3.68413.20萬2.60萬N/AN/A0.200.200.21
00045大酒店s5.615.715.615.69+0.08+1.4262.00萬11.33萬64.291.415.635.756.01
00046科聯系統2.12.12.12.100100002.10萬15.565.242.112.132.18
00048中國汽車內飾 0000.18900001.00N/A0.190.190.19
00050香港小輪(集團)s4.24.254.184.21+0.03+0.71828.34萬1.19百萬7.885.944.224.224.32
00051海港企業5.75.75.185.44-0.31-5.39125.60萬1.37百萬N/AN/A5.715.725.83
00052大快活集團7.557.627.517.59+0.04+0.533.80萬28.87萬19.415.407.657.788.04
00053國浩集團s68.86968.869001.60萬1.10百萬6.604.3569.1069.0469.85
00055中星集團控股0.1710.1830.170.181-0.005-2.6881.24百萬21.17萬N/AN/A0.210.210.23
00057震雄集團1.421.441.421.43+0.02+1.4181.40萬2.00萬8.945.591.391.411.46
00058新威國際0000.0710000N/AN/A0.070.070.07
00059天譽置業0.0140.0150.0140.015+0.001+7.1437.73百萬10.86萬N/AN/A0.010.010.02
00060香港食品投資0000.530000N/AN/A0.530.540.57
00061綠領控股0000.0680000N/AN/A0.070.070.07
00062載通s9.149.39.149.23+0.09+0.9855.20萬47.91萬11.098.679.109.029.05
00063中亞烯谷集團0000.083000092.22N/A0.090.090.09
00064結好控股0.1480.1480.1460.1460062.20萬9.13萬39.466.850.150.150.15
00065弘海高新資源0.1270.130.120.123-0.006-4.6513.48百萬43.01萬N/AN/A0.140.150.15
00066港鐵公司s25.325.9525.225.9+0.8+3.1875.71百萬1.47億20.645.0624.9124.8026.12
00069香格里拉(亞洲)s5.585.685.55.58+0.03+0.54176.79萬4.29百萬13.822.695.455.415.59
00070金粵控股0.0440.0470.0440.046-0.003-6.1221.04百萬4.74萬N/AN/A0.050.050.05
00071美麗華酒店s9.59.589.59.56+0.12+1.27110.30萬98.37萬6.765.549.469.529.84
00072超媒體控股0.2210.250.2210.245+0.005+2.0835.00萬1.11萬N/AN/A0.250.240.24
00073亞洲果業0002.770000N/AN/A2.792.802.77
00075渝太地產0.280.280.280.28002.00萬5600N/AN/A0.280.290.30
00076誼礫控股0.390.420.390.41+0.02+5.12862.34萬25.46萬10.49N/A0.420.430.39
00077進智公共交通0.610.620.610.62002.60萬1.59萬N/A6.450.610.610.61
00078富豪酒店國際2.742.82.742.8+0.02+0.7192.64萬7.35萬N/AN/A2.822.762.66
00079世紀建業0000.130000N/AN/A0.130.140.10
00080中國新經濟投資0.0880.0960.0810.085-0.006-6.5932.77百萬24.59萬N/AN/A0.100.120.14
00081中國海外宏洋集團s1.861.941.861.9+0.05+2.7033.33百萬6.35百萬2.678.421.932.042.06
00082瘋狂體育0.1150.1190.1140.118+0.001+0.8551.31百萬15.24萬N/AN/A0.120.120.12
00083信和置業s8.268.428.248.37+0.15+1.8254.30百萬3.60千萬11.366.938.128.138.42
00084寶光實業0.0890.090.0880.089-0.005-5.3191.58百萬14.05萬0.20N/A0.100.100.10
00085中電華大科技1.291.321.291.3+0.01+0.7751.49百萬1.95百萬3.848.081.281.301.34
00086新鴻基公司s2.472.492.462.48+0.01+0.40510.60萬26.24萬N/A10.482.452.452.47
00087太古股份公司B10.7610.9410.7610.88+0.28+2.6421.17百萬1.27千萬2.7220.8110.7210.5810.58
00088大昌集團s3.193.283.193.28+0.12+3.79719.31萬61.62萬27.047.323.163.133.22
00089大生地產0002.250000N/A5.332.212.172.18
00090普星能量0.3350.3350.3350.3450020006702.03N/A0.350.350.37
00091金禧國際控股 0000.0240000N/AN/A0.020.020.02
00092冠軍科技集團0.2180.2180.1940.196+0.002+1.03158.65萬12.60萬N/AN/A0.190.200.21
00093添利工業國際0.570.570.570.57-0.03-51.40萬7980126.67N/A0.600.600.60
00094綠心集團0000.070000N/AN/A0.070.070.08
00095綠景中國地產s0.660.70.640.65003.63千萬2.41千萬N/AN/A0.640.660.74
00096友成控股0000.48500003.542.940.490.500.58
00097恒基發展0.1220.1270.1220.127-0.005-3.78855.50萬6.93萬N/AN/A0.130.130.13
00098興發鋁業0008.0500003.827.957.958.018.07
00099王氏國際0001.55+0.03+1.974004.863.871.521.481.43
00101恒隆地產s6.777.076.767.01+0.32+4.7831.11千萬7.77千萬7.9411.136.636.727.41
00102凱升控股 0000.047000018.08N/A0.050.050.05
00103首佳科技0.2370.2430.2370.243+0.008+3.4044.00萬94927.674.120.240.250.25
00104ASIA COMM HOLD0000.20700005.9016.810.210.210.26
00105凱聯國際酒店5.155.215.155.21+0.09+1.7583.60萬18.65萬4.987.875.085.085.19
00106朗詩綠色管理0.050.0550.050.051-0.016-23.88197.75萬4.99萬N/AN/A0.060.060.06
00107四川成渝高速公路s3.413.453.413.45+0.02+0.58360.20萬2.06百萬8.047.643.493.503.44
00108國銳生活0.4150.460.410.43+0.015+3.61425.60萬11.34萬N/AN/A0.420.420.39
00110中國長遠0000.210000N/AN/A0.230.230.24
00111信達國際控股0.220.2290.220.228-0.002-0.8710.36萬2.32萬N/AN/A0.230.240.24
00113迪生創建5.465.515.465.51+0.05+0.91610.20萬56.08萬6.198.175.665.775.31
00114興利集團0.4150.4150.4150.415009.83萬4.04萬N/A14.460.420.420.43
00115鈞濠集團0005.9-0.01-0.16900N/AN/A5.844.423.34
00116周生生s7.137.267.057.12+0.02+0.28261.60萬4.40百萬4.768.437.137.267.92
00117天利控股集團0000.310000N/AN/A0.350.360.35
00118大同機械0000.2240000N/AN/A0.230.220.22
00119保利置業集團s1.51.541.491.52+0.04+2.7036.16百萬9.33百萬3.655.461.491.481.51
00120四海國際0.390.510.390.435+0.055+14.4741.63億7.46千萬N/AN/A0.360.410.61
00122鱷魚恤0.1050.1130.1030.112+0.007+6.66719.10萬2.10萬N/AN/A0.110.110.12
00123越秀地產s5.35.665.35.55+0.25+4.7171.75千萬9.76千萬5.896.855.205.375.57
00124粵海置地0000.370000N/A8.110.380.380.39
00125新興光學0000.650000N/A4.620.650.660.68
00126佳寧娜0.1950.1950.1950.1950039.40萬7.68萬N/AN/A0.200.200.21
00127華人置業1.381.481.361.4+0.03+2.191.33百萬1.86百萬34.74N/A1.371.311.22
00128安寧控股0.3350.350.330.345-0.005-1.42924.76萬8.32萬N/AN/A0.350.360.36
00129泛海集團0.3750.3750.3750.3850060812279N/AN/A0.390.430.43
00130慕詩國際0000.1590000N/AN/A0.160.160.15
00131卓能(集團)0001.8000055.382.641.871.901.90
00132興業控股0.1490.1490.1490.15+0.009+6.38310.80萬1.61萬9.55N/A0.150.140.14
00133招商局中國基金14.214.514.214.48+0.3+2.11625.03萬3.59百萬49.304.3114.2813.7412.87
00135昆侖能源s8.578.598.248.37-0.2-2.3341.94千萬1.62億11.573.648.638.328.13
00136中國儒意s2.142.142.082.11001.41千萬2.97千萬29.22N/A2.062.072.06
00137金輝集團0000.740000N/AN/A0.730.730.72
00138中建富通0.0970.0970.0970.097-0.013-11.8182200212N/AN/A0.110.110.11
00139中達集團控股0.0160.0160.0140.016005.79千萬85.99萬N/AN/A0.020.020.02
00142第一太平s3.433.593.433.58+0.17+4.9857.70百萬2.69千萬3.876.433.523.573.66
00144招商局港口s11.912.0411.6611.9-0.1-0.8333.37百萬3.98千萬7.775.8812.0511.9611.69
00145信能低碳0.1580.1580.1530.157-0.005-3.0861.44百萬22.47萬N/AN/A0.160.280.45
00146太平地氈國際0001.1600006.417.761.191.201.15
00147國際商業結算0.0510.0580.050.058+0.002+3.57147.05萬2.54萬N/AN/A0.060.060.07
00148建滔集團s18.618.6818.2818.46-0.1-0.5392.79百萬5.15千萬9.925.5318.0118.7019.17
00149中國農產品交易0.0330.0370.0330.036+0.003+9.0919.81百萬33.79萬51.43N/A0.030.040.04
00150Hypebeast0.250.250.2350.235+0.002+0.85829.96萬7.17萬21.566.040.250.250.24
00151中國旺旺s4.694.794.664.77-0.01-0.2092.24百萬1.06千萬13.095.414.714.564.59
00152深圳國際s6.286.496.286.45+0.18+2.8715.26百萬3.40千萬8.116.206.356.446.56
00154北京控股環境集團0.3550.3550.3550.355-0.005-1.38910003552.53N/A0.360.360.36
00156力寶華潤0.710.730.690.71+0.01+1.4293.56萬2.51萬N/AN/A0.700.700.72
00157自然美0.50.50.4850.50019.00萬9.40萬N/AN/A0.500.500.52
00158萬邦投資00069.10000N/A5.2168.7268.2768.82
00159布萊克萬礦業0000.1020000N/AN/A0.100.100.10
00160漢國置業1.271.321.271.3+0.02+1.56227.98萬36.10萬206.354.811.321.441.58
00162世紀金花0000.0930000N/AN/A0.100.100.10
00163英皇國際0.360.360.340.34-0.005-1.44910.20萬3.51萬N/A1.770.350.370.38
00164中國寶力科技0.780.850.780.85+0.05+6.2528.50萬23.16萬N/AN/A0.951.011.15
00165中國光大控股s44.053.994.04+0.05+1.2531.38百萬5.57百萬N/A6.193.974.034.26
00166新時代能源0.0630.0680.0630.067-0.001-1.4715.20萬3408N/AN/A0.070.070.08
00167萬威國際 0000.0180000N/AN/A0.020.020.02
00168青島啤酒股份s51.452.851.251.9+1.35+2.6718.33百萬4.31億15.004.2249.4651.4056.05
00169萬達酒店發展0.2190.220.2120.212+0.001+0.47427.20萬5.97萬6.02N/A0.210.220.22
00171銀建國際控股0000.1110000N/AN/A0.110.110.13
00173嘉華國際s1.771.811.761.81+0.06+3.4291.51百萬2.68百萬7.078.841.721.741.83
00174盛洋投資0.2090.240.2090.24-0.004-1.6395.80萬1.22萬N/AN/A0.250.250.24
00175吉利汽車s8.348.458.258.42+0.12+1.4465.29千萬4.42億14.882.618.438.709.39
00176先機企業集團0000.0240000N/AN/A0.020.020.02
00177江蘇寧滬高速公路s7.77.777.667.74+0.03+0.3893.64百萬2.81千萬8.026.668.068.238.21
00178莎莎國際0.80.820.790.8001.46百萬1.17百萬11.336.250.800.790.79
00179德昌電機控股s11.3811.5611.311.48-0.08-0.69255.95萬6.40百萬5.915.3111.5711.7111.82
00180開達集團0000.310000N/AN/A0.310.300.32
00181閩港控股0000.0810000N/AN/A0.080.080.09
00182協合新能源s0.610.620.60.62002.08百萬1.28百萬4.935.650.610.610.63
00183宏輝集團0.140.140.1220.124-0.02-13.88976.16萬9.93萬N/AN/A0.140.150.16
00184激成投資2.322.332.32.33+0.08+3.5564.00萬9.24萬3.614.722.272.282.39
00185正商實業 0000.330000N/AN/A0.330.330.33
00186敏捷控股0.1560.1560.140.142-0.038-21.11115.34萬2.34萬5.92N/A0.180.180.19
00187京城機電股份2.032.072.032.06+0.03+1.47844.80萬91.69萬N/AN/A2.022.082.23
00188新華匯富金融0000.230000N/A8.700.230.230.23
00189東岳集團s8.288.367.918.16-0.12-1.4491.09千萬8.81千萬22.991.238.338.498.67
00191麗新國際0.590.630.590.630062003770N/AN/A0.620.630.64
00193冠中地產0.350.350.350.36+0.005+1.40830001050N/AN/A0.380.380.32
00194廖創興企業4.634.654.634.64+0.01+0.21611.60萬53.82萬N/A6.034.624.694.72
00195綠科科技國際0.3950.3950.380.385-0.005-1.2821.20萬47107.68N/A0.390.390.42
00196宏華集團0.090.090.0860.087-0.003-3.3337.33百萬63.83萬N/AN/A0.090.090.09
00197亨泰0.2550.2550.2550.255001.98萬4921N/AN/A0.270.290.32
00199德祥地產0.3850.3850.360.380032.00萬12.02萬N/AN/A0.390.400.45
00200新濠國際發展s5.255.345.25.28+0.06+1.1491.77百萬9.34百萬N/AN/A5.215.435.96
00201華大酒店投資0.0760.0760.0750.075-0.001-1.31657.25萬4.30萬N/AN/A0.080.080.08
00202潤中國際控股0.1030.1060.0990.106+0.001+0.9524.28百萬43.83萬N/AN/A0.110.110.12
00204資本界金控0.530.530.4750.495-0.035-6.60428.80萬14.26萬N/AN/A0.510.520.54
00205財訊傳媒0000.1990000N/AN/A0.200.200.23
00206華商能源0.2030.2030.2030.20300500010158.68N/A0.210.210.22
00207大悅城地產0.2140.2290.2120.222+0.006+2.7784.58百萬1.01百萬9.066.490.220.220.23
00209瀛晟科學0.230.230.230.23+0.01+4.5457.00萬1.61萬N/AN/A0.220.230.25
00210達芙妮國際0.1710.1760.1710.1760042.40萬7.36萬4.735.680.170.170.17
00211大凌集團0.1450.1460.1450.1450036.00萬5.23萬N/AN/A0.150.150.16
00212南洋集團有限公司25.82625.826+0.05+0.19325006.46萬18.045.0025.7225.9825.63
00213樂聲電子0000.560097250512.502.140.590.590.61
00214匯漢控股0.390.390.390.39+0.01+2.63215.40萬6.01萬N/AN/A0.400.390.41
00215和記電訊香港s0.9910.980.99+0.01+1.022.35百萬2.33百萬N/A7.570.980.981.00
00216建業實業0.720.720.720.72+0.01+1.4084.80萬3.46萬N/A3.470.720.740.79
00217中國誠通發展集團0.0790.080.0780.078-0.007-8.23595.00萬7.46萬6.844.360.080.090.09
00218申萬宏源香港0.3550.360.3550.36+0.015+4.34820.00萬7.15萬N/AN/A0.330.320.34
00219順豪物業0.730.770.730.77-0.03-3.755.05萬3.80萬N/AN/A0.800.810.81
00220統一企業中國s6.927.046.856.98+0.13+1.8985.21百萬3.64千萬16.416.687.017.116.90
00222閩信集團0002.02000030.614.462.032.092.37
00223易生活控股0.2650.2750.2490.27-0.005-1.8182.52百萬64.74萬N/AN/A0.310.280.25
00224建生國際0.620.690.620.69+0.07+11.298.40萬5.32萬N/AN/A0.640.650.73
00225博富臨置業0005.150000N/A7.385.165.185.22
00226力寶0000.860000N/AN/A0.900.910.86
00227第一上海0.1330.1330.1330.133+0.011+9.0167.20萬9576N/AN/A0.130.130.14
00228中能控股0.0740.0740.070.073-0.001-1.3511.62百萬11.39萬10.00N/A0.070.080.10
00229利民實業0.970.990.950.970077.30萬74.43萬7.1613.400.980.980.97
00230五礦地產0000.43-0.01-2.27300N/AN/A0.440.440.47
00232大陸航空科技控股0.1510.1550.1480.154002.35百萬35.57萬8.853.250.150.160.17
00234新世紀集團0.0380.0380.0380.038004.80萬18249.74N/A0.040.040.04
00235中策資本控股0.0220.0240.0220.024001.22百萬2.85萬18.46N/A0.020.020.03
00236香港生力啤0.980.990.980.98+0.01+1.0313.20萬3.14萬4.265.100.940.930.93
00237安全貨倉2.052.052.042.04007.00萬14.30萬N/A3.432.032.011.96
00239白花油2.422.422.342.41-0.01-0.4134.25萬10.25萬7.158.512.382.362.31
00240利基控股11.010.990.99-0.01-163.00萬62.83萬2.6012.121.011.021.05
00241阿里健康s3.213.333.213.31+0.13+4.0883.49千萬1.15億48.61N/A3.173.293.31
00242信德集團0.760.770.740.75+0.01+1.3511.06百萬79.70萬N/AN/A0.740.750.77
00243品質國際0.1550.1690.1480.156+0.003+1.9616.63萬1.05萬N/AN/A0.150.160.17
00244先施0.2160.220.2110.212-0.004-1.85234.40萬7.39萬N/AN/A0.220.220.22
00245中薇金融0.0550.0560.0530.054002.65億1.45千萬N/AN/A0.060.060.06
00247尖沙咀置業集團s00018.36000011.343.1618.0618.0318.13
00248香港通訊國際控股0.0270.0290.0260.0290012.40萬3284N/AN/A0.030.030.03
00251爪哇控股1.411.481.411.480060008620N/A3.381.471.541.55
00252華信地產財務0002.8000011.191.072.802.762.69
00253順豪控股0.660.710.660.7-0.03-4.114.00萬2.74萬N/AN/A0.710.710.70
00254國家聯合資源0.0580.0580.0530.055-0.003-5.17270.00萬3.86萬1.24N/A0.060.070.08
00255龍記集團控股1.31.321.31.31+0.02+1.5529.80萬38.80萬N/A7.631.261.241.30
00256冠城鐘錶珠寶0.970.970.940.96-0.01-1.0311.57百萬1.49百萬92.31N/A0.980.991.02
00257光大環境s3.813.853.723.75-0.04-1.0551.39千萬5.25千萬5.205.873.903.823.66
00258湯臣集團1.911.911.911.91002000382090.095.241.911.921.80
00259億都(國際控股)2.922.942.862.88+0.06+2.12824.40萬71.02萬15.401.743.023.063.30
00260幸福控股 0000.010000N/AN/A0.010.010.01
00261GBA集團0.2850.2850.2750.275-0.01-3.50975.72萬21.12萬N/AN/A0.330.400.28
00262迪臣發展國際0.0590.0590.0570.059-0.004-6.34945.50萬2.62萬N/AN/A0.060.060.07
00264中聯發展控股1.681.681.51.59-0.09-5.35716.40萬25.64萬N/AN/A1.661.401.19
00265東勝智慧城市服務0.0230.0230.0230.0230038.00萬874013.53N/A0.020.020.02
00266天德地產0001.9900004.888.041.991.972.10
00267中信股份s7.297.597.277.53+0.3+4.1492.22千萬1.66億3.467.497.227.357.79
00268金蝶國際s7.797.877.657.7001.55千萬1.20億N/AN/A7.547.608.20
00269中國資源交通 0000.010000N/AN/A0.010.010.01
00270粵海投資s4.324.434.324.37+0.09+2.1039.85百萬4.31千萬9.157.104.414.464.51
00271亞證地產0.1850.1870.1830.187+0.002+1.0817.70萬1.41萬0.88N/A0.190.190.19
00272瑞安房地產s0.680.70.680.69+0.01+1.4711.44千萬9.91百萬6.1913.040.680.680.73
00274復興亞洲(新) 0000.1530000N/AN/A0.150.160.20
00276蒙古能源0.70.730.70.71-0.02-2.747.63萬5.49萬0.08N/A0.780.790.70
00277太興置業0001.950000N/A0.871.951.951.95
00279裕承科金0.0270.0280.0250.027003.42百萬8.88萬N/AN/A0.030.030.03
00280景福集團0.360.3650.360.36-0.005-1.3775.50萬27.23萬3.848.330.370.380.39
00285比亞迪電子s36.9537.4535.736.9-0.25-0.6731.05千萬3.86億18.671.6036.9537.7935.13
00286愛帝宮0.0420.0430.0410.043001.04千萬42.94萬N/AN/A0.040.040.05
00287永發置業0003.90000N/A3.593.903.903.92
00288萬洲國際s5.055.284.995.24+0.26+5.2213.40千萬1.74億13.685.735.105.145.39
00289永安國際有限公司s11.7211.8211.711.78001.20萬14.07萬27.767.9811.7011.7811.92
00290國富創新(八千)0.950.950.90.9-0.04-4.2551.92百萬1.76百萬N/AN/A0.950.950.75
00291華潤啤酒s27.728.2527.427.95+0.45+1.6361.54千萬4.30億15.973.6726.5127.5131.59
00292泛海酒店0.0860.0860.0860.086+0.001+1.17644.00萬3.78萬N/AN/A0.090.080.07
00293國泰航空s8.258.378.218.34+0.11+1.3379.08百萬7.56千萬5.925.168.118.128.30
00294長江製衣0001.290000N/A1.551.291.281.28
00295江山控股0000.0220000N/AN/A0.020.020.02
00296英皇娛樂酒店0.350.350.350.350036.00萬12.60萬6.844.290.360.390.42
00297中化化肥s1.061.131.061.11+0.05+4.7173.87千萬4.28千萬11.304.421.040.970.96
00298莊士中國0.10.10.10.106-0.004-3.6361.31萬1294N/AN/A0.110.110.12
00299寶新置地0000.170000N/AN/A0.170.170.18
00301三和精化0001.2000082.19N/A1.151.171.17
00302中手游s0.920.940.920.93+0.01+1.0871.32千萬1.22千萬N/AN/A0.910.971.17
00303VTech Holdingss58.4558.7557.3558.05+0.25+0.43341.04萬2.38千萬11.258.7658.5957.7954.55
00305五菱汽車0.370.380.370.38+0.01+2.70374.00萬27.81萬48.721.320.370.380.40
00306冠忠巴士集團1.521.521.521.52001.40萬2.13萬22.591.321.551.621.64
00308香港中旅s1.161.171.151.16002.27百萬2.63百萬26.792.161.171.181.23
00309新華通訊頻媒0.0730.0730.0720.072-0.004-5.26354.50萬3.95萬N/AN/A0.070.070.06
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0.1840.1840.1840.184-0.001-0.5415.50萬1.01萬N/AN/A0.180.180.19
00312歲寶百貨0.0380.0390.0370.0390036.00萬1.34萬N/AN/A0.040.040.04
00313裕田中國0000.010000N/AN/A0.010.010.01
00314思派健康s6.36.356.146.23-0.13-2.0441.63百萬1.01千萬N/AN/A6.276.196.10
00315數碼通電訊s3.633.73.623.7+0.07+1.9281.08百萬3.96百萬15.228.653.633.633.69
00316東方海外國際s116118.4112.7115-1.3-1.1182.00百萬2.29億7.117.06124.01126.20128.57
00317中船防務s18.0218.0217.217.78-0.12-0.672.36百萬4.15千萬474.130.0717.5916.7614.99
00318黃河實業0000.3100005.32N/A0.310.320.33
00320金寶通0.520.530.520.52+0.01+1.96179.00萬41.08萬5.159.620.510.470.44
00321德永佳集團1.011.041.011.03+0.02+1.9887.00萬88.78萬10.756.801.031.060.99
00322康師傅控股s9.69.989.69.92+0.31+3.2269.59百萬9.40千萬16.276.009.769.699.34
00323馬鞍山鋼鐵股份s1.091.141.091.12+0.01+0.9012.64百萬2.95百萬N/AN/A1.131.151.19
00326中國星集團0000.6-0.01-1.63900N/AN/A0.610.650.72
00327百富環球s4.714.854.714.79+0.03+0.6345.80萬2.19百萬4.469.194.955.405.94
00328愛高集團有限公司4.34.514.284.47+0.03+0.67636.58萬1.65百萬0.46N/A4.494.858.35
00329東建國際0.710.730.70.73001.23百萬86.95萬N/AN/A0.770.830.87
00330思捷環球0.1360.1360.1310.132+0.001+0.7631.45百萬19.20萬N/AN/A0.140.160.20
00331豐盛生活服務5.555.595.555.59+0.03+0.547.50萬41.89萬4.898.195.595.635.64
00332元亨燃氣0.0290.030.0270.03+0.001+3.4481.13百萬3.11萬N/AN/A0.030.040.04
00333黛麗斯國際0000.30000N/AN/A0.300.320.33
00334華顯光電0000.209000030.29N/A0.210.210.21
00335美建集團0000.77000024.062.600.750.730.73
00336華寶國際s2.52.52.432.44-0.01-0.4089.50萬23.21萬30.613.482.442.512.58
00337綠地香港0.2290.2360.220.223-0.001-0.4465.61百萬1.26百萬N/AN/A0.230.250.27
00338上海石油化工股份s1.151.171.141.15+0.01+0.8771.30千萬1.50千萬N/AN/A1.131.121.14
00339核心經濟投資0000.290000N/AN/A0.290.300.29
00340潼關黃金0.520.530.520.520034.90萬18.16萬37.41N/A0.520.520.53
00341大家樂集團s8.118.238.118.17+0.1+1.2391.83百萬1.50千萬14.366.988.058.218.41
00343文化傳信0.1920.20.1860.192-0.003-1.53849.65萬9.58萬N/AN/A0.200.210.21
00345維他奶國際集團s5.685.855.685.85+0.21+3.7232.72百萬1.57千萬53.871.325.676.006.40
00346延長石油國際0.3150.320.3050.315-0.005-1.5621.08百萬33.78萬1.58N/A0.330.370.39
00347鞍鋼股份s1.241.281.241.26+0.02+1.6132.92百萬3.67百萬N/AN/A1.241.271.35
00348中國智能健康0.0640.0660.0640.066+0.001+1.5381.08百萬7.07萬N/AN/A0.060.060.07
00351亞洲能源物流0000.196002.00萬413429.70N/A0.210.220.23
00352富陽0.1260.1260.1260.144+0.019+15.24.00萬5040N/AN/A0.130.120.11
00353能源國際投資0.580.590.520.54-0.03-5.2631.89百萬1.01百萬9.68N/A0.690.800.82
00354中國軟件國際s4.254.384.254.37+0.08+1.8651.39千萬6.04千萬15.321.864.144.174.34
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.