2024年6月26日 (三)
  • 恒生指數 18058.09 14.81
  • 國企指數 6459.68 4.81
  • 上證指數 2944.57 5.43
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第301-600項｜共2969項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01997九龍倉置業s20.5521.420.5520.95+0.4+1.9463.89百萬8.14千萬13.356.1121.1822.0023.57
01952雲頂新耀－Ｂs20.221.319.9420.9+0.94+4.7092.29百萬4.77千萬N/AN/A20.2120.9222.79
00874白雲山s20.721.120.620.650041.00萬8.49百萬7.513.9821.2622.0121.77
02601中國太保s20.5520.9519.720-0.5-2.4391.54千萬3.10億6.405.6120.1420.5419.16
06288FAST RETAIL-DRS20202020+0.56+2.881300600038.480.7919.8519.9620.50
09676十月稻田集團2021.219.819.8+0.2+1.0247.22萬9.56百萬N/A0.1719.9620.3720.68
02825標智香港100s00019.790000N/AN/A19.8319.9619.72
82839華夏Ａ５０－Ｒs00019.63-0.08-0.4063005880N/AN/A19.7519.8419.85
06185康希諾生物s19.8420.319.5219.62-0.48-2.38838.64萬7.66百萬N/AN/A20.9621.2620.37
03808中國重汽s18.7219.5818.619.36+0.64+3.4195.12百萬9.86千萬9.125.4919.1618.9819.79
03130恒生滬深三百s19.3819.4219.3819.33-0.06-0.3091.22萬23.64萬N/AN/A19.6219.8220.02
02522一脈陽光19.6620.519.119.3-0.38-1.93157.50萬1.15千萬133.47N/A19.4411.244.49
02550宜搜科技17.12017.119.14+2.04+11.9373.95萬1.41千萬N/AN/A17.3610.084.03
02400心動公司s19.219.4218.719.06-0.02-0.1051.93百萬3.69千萬N/AN/A19.8819.7818.05
00914海螺水泥s18.4619.0818.1618.94+0.58+3.1598.81百萬1.66億8.525.5718.0818.4618.67
02801安碩中國s18.8319.0118.618.86+0.03+0.15929.17萬5.50百萬N/AN/A18.9419.1018.92
06600賽生藥業s 00018.7200009.31N/A18.6218.5618.30
03165華夏歐優股對沖s18.5518.5718.4918.55+0.05+0.2710.72萬1.99百萬N/AN/A18.5418.5118.23
02285泉峰控股s18.5618.8218.2418.46+0.08+0.43537.00萬6.83百萬N/A1.5019.5120.9021.19
02800盈富基金s18.4418.618.3118.43+0.03+0.1632.51億46.29億N/AN/A18.4418.5418.32
03037南方恒指ＥＴＦs18.5218.6618.4218.43+0.01+0.0548.60萬1.60百萬N/AN/A18.4618.5618.42
00148建滔集團s19.0419.0418.0818.3-0.78-4.0885.28百萬9.76千萬9.835.5719.4419.4318.49
83130恒生滬深三百－Ｒs00018.12-0.11-0.60300N/AN/A18.3518.5218.61
03068ＦＡ南方以太幣s17.918.2117.8918.05-0.04-0.22110.14萬1.83百萬N/AN/A18.7419.5818.34
02268藥明合聯s18.318.4617.7218.04-0.04-0.2212.14百萬3.87千萬59.05N/A17.3116.3517.55
00247尖沙咀置業集團s00018000011.123.2218.0017.9618.21
02291心泰醫療s17.41917.0217.96+0.12+0.67322.20萬3.88百萬37.283.4918.4816.8419.95
02331李寧s17.9818.6817.8417.96+0.14+0.7862.59千萬4.71億13.223.3418.3519.5920.22
01810小米集團－Ｗs18.0818.1417.6217.78-0.24-1.3325.81千萬10.35億22.97N/A17.7717.7517.85
09072日興環球聯網－Ｕs00017.68-0.1-0.56200N/AN/A17.7417.5317.05
09177ＰＰ國債對沖－Ｕs00017.50000N/AN/A17.4017.2717.14
00590六福集團s17.3617.5817.117.3+0.3+1.7651.74百萬2.99千萬7.916.3617.1417.8418.40
01928金沙中國有限公司s17.417.917.1417.22-0.14-0.8061.42千萬2.48億25.78N/A17.7018.2619.16
00981中芯國際s17.9618.0417.0217.2-0.78-4.3386.66千萬11.59億19.34N/A18.2117.6716.36
82800盈富基金－Ｒs17.2117.3517.117.14-0.01-0.0582.95萬50.75萬N/AN/A17.1817.2517.01
06686諾亞控股s00017.1-0.02-0.117005.3419.4218.0019.0218.98
09817ＰＰ國債－Ｕs00016.8+0.05+0.29900N/AN/A16.7116.6216.58
82331李寧－Ｒs16.9416.9416.9416.76+0.22+1.33600010.16萬N/AN/A17.0918.2418.78
03692翰森製藥s16.0616.7816.0616.72+0.68+4.2392.98百萬4.95千萬27.421.2717.0417.0017.11
00763中興通訊s16.916.9216.5216.68-0.12-0.7146.60百萬1.10億7.734.5117.3116.9216.82
01772贛鋒鋰業s16.5616.8416.416.66+0.1+0.6045.61百萬9.31千萬6.115.2918.2420.0522.64
02899紫金礦業s16.716.8216.3416.62-0.14-0.8354.20千萬6.96億18.751.6516.5016.7817.32
06055中煙香港s16.3816.8416.2616.5-0.16-0.962.05百萬3.39千萬19.061.9416.9716.0513.57
81810小米集團－ＷＲs16.6816.7416.516.5-0.3-1.78613.54萬2.26百萬N/AN/A16.5416.4916.55
03316濱江服務s16.1216.6216.1216.36+0.28+1.7417.65萬1.25百萬8.338.4016.7116.8716.73
06609心瑋醫療－Ｂ16.1816.3216.1816.32+0.12+0.7417501.22萬N/AN/A16.7817.3217.83
02373美麗田園醫療健康16.116.6815.9216.3+0.24+1.4945.55萬90.22萬15.672.8815.8115.5415.41
00780同程旅行s16.1416.4815.7816.16+0.2+1.2538.87百萬1.44億21.190.9316.3317.0519.49
00358江西銅業股份s15.7216.2415.6216.08+0.36+2.297.83百萬1.26億7.494.1015.8516.3716.55
09890中旭未來s17.817.81616.08-0.62-3.7131.47百萬2.42千萬31.16N/A19.8422.6023.48
00551裕元集團s15.6616.1815.6615.98+0.28+1.7834.90百萬7.84千萬12.005.6314.8414.6814.13
01787山東黃金s15.916.1615.6815.96+0.12+0.7585.19百萬8.29千萬35.910.9616.0116.5417.31
00317中船防務s16.2216.2215.3415.88-0.72-4.3373.52百萬5.54千萬423.470.0815.7315.2713.48
03172Ａ三星亞太元宇宙s00015.82-0.1-0.62800N/AN/A15.9615.6515.07
01836九興控股s15.0215.7815.0215.78+0.76+5.062.25百萬3.48千萬11.346.5314.3514.4414.26
01336新華人壽保險s15.7615.9615.515.66-0.04-0.2553.69百萬5.79千萬5.095.9815.8116.0315.75
03112Ａ潘渡區塊鏈主題s15.8615.8615.3615.34-0.52-3.27941006.35萬N/AN/A15.9315.2413.99
09813華夏政銀國債－Ｕs 00015.30000N/AN/A15.3015.3015.30
03306江南布衣s15.515.7615.2815.28-0.2-1.29264.74萬1.00千萬11.416.3515.4915.0814.61
03056Ａ潘渡創新主題s15.5915.5915.2215.22-0.37-2.373690010.61萬N/AN/A15.7015.3314.39
02429北京友寶在線科技s15.5416.7214.7215.08-0.56-3.5811.34百萬2.06千萬N/AN/A17.9816.0416.30
00820匯豐中國翔龍基金151514.9215002.42萬36.32萬N/AN/A14.9114.9014.24
02251鷹瞳科技－Ｂ14.9815.0414.9214.96-0.04-0.2676.90萬1.03百萬N/AN/A14.9514.9715.35
06862海底撈國際s14.715.0414.514.84+0.16+1.091.50千萬2.22億16.205.5515.8116.7517.70
03187三星高息房託s14.7314.814.7314.78+0.05+0.3391.98萬29.22萬N/AN/A14.7314.9015.08
03005Ｘ南方中五百s00014.72-0.09-0.60800N/AN/A15.1815.3515.68
02499佛朗斯股份14.8214.8214.414.7+0.02+0.13636005.27萬144.40N/A14.5714.9814.91
01908建發國際集團s14.6814.914.4214.68+0.08+0.5481.55百萬2.27千萬5.118.8615.1215.4415.80
03931中創新航14.814.814.4214.6-0.2-1.35134.67萬5.06百萬79.74N/A14.3714.7014.39
00666瑞浦蘭鈞能源14.3414.3813.9814.34+0.08+0.56115.60萬2.23百萬N/AN/A14.3214.5114.69
09688再鼎醫藥s14.514.5614.214.34+0.22+1.5583.79百萬5.45千萬N/AN/A14.6014.6514.00
07232ＦＬ二富邦台灣s14.3814.3814.3214.27-0.18-1.2467001.00萬N/AN/A14.3313.6412.62
03141華夏亞投債s14.3214.3614.2314.23-0.09-0.6281.52萬21.75萬N/AN/A14.2614.2414.14
02338濰柴動力s13.5414.413.2614.2+0.66+4.8741.95千萬2.76億12.354.0114.0714.2315.44
06060眾安在線s14.2214.5214.0614.14-0.04-0.2822.97百萬4.23千萬4.62N/A14.2513.8513.71
06606諾輝健康s 00014.140000N/AN/A14.1414.1414.14
00688中國海外發展s13.8414.3413.6414-0.22-1.5471.51千萬2.12億5.435.7114.2214.7014.37
01541宜明昂科－Ｂs14.3814.3814140043.50萬6.11百萬N/AN/A14.3114.4814.56
01919中遠海控s14.0214.2613.7413.98-0.04-0.2851.93千萬2.71億8.575.7813.7713.7911.92
00683嘉里建設s13.914.1213.713.94+0.14+1.0141.52百萬2.12千萬6.249.6813.8714.1314.71
02319蒙牛乳業s13.5214.0213.3413.94+0.6+4.4983.64千萬5.03億10.373.8513.3514.0315.38
83005Ｘ南方中五百－Ｒs00013.72-0.12-0.86700N/AN/A14.2114.3614.59
00133招商局中國基金13.5213.713.513.7+0.14+1.03232.00萬4.36百萬46.654.5612.8612.9411.56
02391塗鴉智能－Ｗs00013.70000N/AN/A14.1915.3214.56
03012東匯香港３５s00013.59-0.06-0.4400N/AN/A13.7814.0614.14
03194南方雲計算ＥＴＦs00013.55-0.04-0.29400N/AN/A13.5013.3613.48
02459昇能集團14.3214.4813.313.54-0.6-4.2431.84百萬2.56千萬N/AN/A12.0610.737.55
01579頤海國際s13.7813.8413.4213.52-0.2-1.4581.80百萬2.45千萬14.016.0314.1514.5015.65
01818招金礦業s13.6413.7413.3613.4-0.24-1.767.41百萬1.00億86.840.3313.4413.7413.49
02196上海復星醫藥s13.0213.4613.0213.24+0.38+2.9553.48百萬4.61千萬13.372.2513.2813.3112.84
09658特海國際s13.313.412.713.2-0.28-2.0771.73百萬2.25千萬36.71N/A13.3314.3314.75
03118嘉實明晟Ａ股s00013.17-0.09-0.67900N/AN/A13.4213.5513.70
02811海通滬深三百s00012.99-0.06-0.4600N/AN/A13.1913.3513.53
01797東方甄選s14.0414.1612.9412.96-0.98-7.031.22千萬1.63億12.18N/A14.1215.4016.55
02843東匯A50s00012.960000N/AN/A13.0513.1913.29
02282美高梅中國s12.7612.9612.712.76002.78百萬3.56千萬18.382.7213.1313.7313.87
01072東方電氣s12.7212.9812.6212.7-0.06-0.473.42百萬4.37千萬10.124.1212.8512.8711.86
83012東匯香港３５－Ｒs00012.64-0.06-0.47200N/AN/A12.8113.0513.10
09663國鴻氫能s13.7613.7612.412.6-1.2-8.6961.65萬20.89萬N/AN/A14.6315.2016.96
00425敏實集團s12.812.812.3812.54-0.26-2.0314.26百萬5.34千萬6.88N/A13.5814.4814.38
02333長城汽車s1212.51212.46+0.48+4.0072.02千萬2.51億13.792.6511.7112.2412.35
01972太古地產s12.4812.5612.2412.42+0.02+0.1615.21百萬6.48千萬27.558.4512.9113.5314.68
09091Ａ日興元宇宙－Ｕs00012.41-0.18-1.4300N/AN/A12.6112.3711.83
00777網龍s12.4212.6612.1812.4-0.28-2.20875.95萬9.38百萬10.9314.5212.5212.2011.72
00881中升控股s12.312.4612.212.4+0.1+0.8137.63百萬9.43千萬5.376.4312.6813.5114.13
02823安碩A50s12.412.4512.3312.36-0.04-0.3232.65百萬3.29千萬N/AN/A12.4312.5912.72
02407高視醫療s12.6412.6412.1612.34-0.28-2.2195.23萬64.56萬9.558.9113.6815.0617.45
01378中國宏橋集團s12.2212.6612.2212.32-0.06-0.4852.90千萬3.60億9.245.1112.1812.4911.64
83118嘉實明晟Ａ股－Ｒs00012.24-0.1-0.8100N/AN/A12.4412.5512.66
82843東匯Ａ５０－Ｒs00012.140000N/AN/A12.1812.2812.33
82811海通滬深三百－Ｒs00012.13-0.08-0.65500N/AN/A12.3112.4412.56
06865福萊特玻璃s12.2412.311.9812.1-0.14-1.1447.39百萬8.97千萬8.875.5913.3214.4716.29
02276康耐特光學s1212.2411.8412.06-0.04-0.33165.00萬7.85百萬14.271.8212.0511.439.76
09001ＰＰ中地美債－Ｕs12.0512.0512.0512.05+0.15+1.26115181N/AN/A11.9711.9011.61
01385上海復旦s12.112.2811.6412-0.26-2.1215.70百萬6.82千萬12.360.9212.9212.6011.54
06683巨星傳奇s12.0612.1811.7611.98-0.08-0.6633.35百萬4.01千萬239.12N/A12.2712.0610.87
09699順豐同城s11.9412.2811.8811.960034.20萬4.10百萬199.67N/A11.7411.6710.74
00179德昌電機控股s11.711.9411.5211.94+0.16+1.35844.35萬5.19百萬6.155.1111.8711.9211.48
00363上海實業控股s11.8211.9211.7411.88+0.06+0.50849.90萬5.90百萬3.777.9111.7811.7611.54
02269藥明生物s12.0812.1611.7811.88+0.04+0.3383.92千萬4.69億13.20N/A11.9111.6712.83
02607上海醫藥s11.7811.8611.6811.8+0.02+0.171.86百萬2.18千萬10.523.8311.8711.8711.65
06030中信証券s11.9412.0411.711.8-0.1-0.846.72百萬7.96千萬8.274.4412.0312.1912.32
02555茶百道11.7812.3211.711.72-0.08-0.67873.13萬8.82百萬10.84N/A11.0610.689.44
02822南方Ａ５０s11.7611.7811.6411.71-0.01-0.0854.97百萬5.82千萬N/AN/A11.7711.9212.04
01171兗礦能源集團s11.419111.788311.234511.696+0.339+2.984.78千萬6.13億5.768.2712.1112.6312.67
82333長城汽車－Ｒs00011.6+0.5+4.50500N/AN/A10.9011.3711.44
00289永安國際有限公司s11.7811.7811.5611.56-0.02-0.17370008.13萬27.248.1311.9612.0311.96
00144招商局港口s11.4611.6811.411.54+0.08+0.6983.06百萬3.54千萬7.536.0711.9911.9611.25
82823安碩Ａ５０－Ｒs11.611.6111.5411.54-0.03-0.25950.73萬5.88百萬N/AN/A11.6111.7311.81
00960龍湖集團s11.2211.7411.1211.46+0.32+2.8731.30千萬1.49億5.035.2811.7012.2111.98
00014希慎興業s11.2411.4611.2411.36+0.04+0.35370.85萬8.04百萬N/A9.5111.4511.7812.01
02628中國人壽s11.3611.4811.1411.3-0.02-0.1772.86千萬3.23億6.274.1911.0611.2010.95
00992聯想集團s11.6411.6411.1611.28-0.36-3.0936.68千萬7.55億17.153.3711.3111.3010.21
02120康寧醫院11.2811.2811.2811.280015001.69萬8.883.8911.7311.8511.55
01833平安好醫生s11.5211.611.0611.16-0.38-3.2934.24百萬4.77千萬N/AN/A11.5311.5711.44
03190富邦滬深港高股息s11.1411.2111.1411.16+0.05+0.453.16萬35.38萬N/AN/A11.3311.4711.29
03145華夏亞洲高息股s00011.120000N/AN/A11.0811.0510.80
01877君實生物s11.3811.3811.0611.08-0.12-1.07144.70萬5.00百萬N/AN/A11.6711.7411.64
00041鷹君s11.111.1211.0611.06+0.02+0.1818.20萬90.93萬10.837.8711.2511.5911.87
00564鄭州煤礦機械s10.6611.2410.6611+0.3+2.8041.68百萬1.85千萬5.338.3911.4811.9412.45
82822南方Ａ５０－Ｒs10.9610.9810.8610.91-0.04-0.36513.80萬1.51百萬N/AN/A10.9811.0911.17
02325雲康集團s10.8210.8410.6610.74-0.06-0.5562.50萬26.97萬N/A0.1910.8210.8710.95
03311中國建築國際s10.6610.7810.6610.74+0.04+0.3745.03百萬5.40千萬5.905.2110.5410.529.68
02252微創機器人－Ｂs10.710.9410.5410.66-0.26-2.38130.70萬3.29百萬N/AN/A11.7112.3113.44
00087太古股份公司Ｂ10.4610.710.4610.58+0.14+1.34187.11萬9.21百萬2.6521.4010.4010.4010.41
01821ESRs10.6810.8210.5210.58-0.1-0.9362.30百萬2.45千萬29.142.3610.8311.0710.27
03416Ａ　ＧＸ國指備兌s10.5610.6210.5310.56+0.07+0.6676.20萬65.61萬N/AN/A10.4710.4610.41
80992聯想集團－Ｒs10.6410.6610.4210.46-0.4-3.6831.41百萬1.48千萬N/AN/A10.5410.509.47
01585雅迪集團控股s10.5410.8210.3210.38-0.02-0.1929.94百萬1.05億10.654.6211.5512.1413.41
03419Ａ　ＧＸ恒指備兌s10.3910.4710.3510.36+0.01+0.0971.55萬16.21萬N/AN/A10.3510.3410.28
09181ＰＰ亞洲創科－Ｕs00010.35-0.12-1.14600N/AN/A10.4510.3710.21
03709贏家時尚s10.6210.7810.1810.28-0.22-2.0951.57百萬1.65千萬7.546.8110.4610.8311.73
02443汽車街10.210.3810.0210.2-0.22-2.11116.34萬1.66百萬N/AN/A10.579.423.77
09923移卡s10.3610.510.1610.18-0.14-1.35739.08萬4.00百萬295.07N/A10.9310.6110.73
06969思摩爾國際s9.9610.389.8510.12+0.17+1.7091.72千萬1.74億33.990.999.529.087.99
02190歸創通橋－Ｂs9.6110.229.6110.1+0.11+1.10115.80萬1.58百萬N/AN/A10.6610.8910.49
02328中國財險s9.9610.169.9110.1+0.11+1.1014.00千萬4.03億8.295.349.9210.0310.04
02812三星中國龍網s10.1110.1110.1110.05-0.03-0.2981000010.11萬N/AN/A10.2410.3010.24
00023東亞銀行s9.99.999.859.98+0.14+1.42358.73萬5.83百萬7.565.419.8310.0510.01
01651津上機床中國9.869.899.869.88+0.02+0.2035.50萬54.32萬5.688.1010.0610.139.81
01138中遠海能s9.819.999.719.82001.12千萬1.11億12.693.9310.0810.5910.05
00811新華文軒s9.79.889.79.8+0.05+0.51396.20萬9.42百萬6.956.509.869.598.98
09860艾迪康控股s9.449.799.449.79+0.27+2.83691.05萬8.74百萬26.11N/A8.908.579.49
00696中國民航信息網絡s9.8510.029.679.76-0.06-0.6112.96百萬2.90千萬18.521.8010.2010.3410.35
06667美因基因9.699.729.529.72-0.07-0.7154.70萬45.06萬62.19N/A9.819.869.56
01763中國同輻9.849.869.649.71-0.02-0.20611.98萬1.17百萬7.603.5410.2610.5110.56
00322康師傅控股s9.799.879.619.7+0.03+0.317.27百萬7.07千萬15.916.149.559.338.90
07299ＦＬ二南方黃金s9.619.629.5859.605-0.05-0.51829.23萬2.81百萬N/AN/A9.649.739.92
00071美麗華酒店s9.529.559.529.55+0.03+0.3153.00萬28.58萬6.755.559.629.859.94
02598連連數字9.459.569.389.5+0.02+0.21126.20萬2.48百萬N/AN/A9.529.539.52
00995安徽皖通高速公路s9.79.779.479.49-0.16-1.6581.61百萬1.55千萬8.616.969.619.649.43
01898中煤能源s9.359.459.229.44+0.07+0.7471.55千萬1.45億5.635.169.629.598.84
09698萬國數據－ＳＷs9.099.339.079.24+0.48+5.4792.97百萬2.74千萬N/AN/A8.688.327.88
09809ＧＸ中國潔能－Ｕs9.3459.3459.2059.235-0.265-2.78956505.22萬N/AN/A9.669.769.74
09636九方財富9.219.359.049.2+0.07+0.76739.75萬3.65百萬18.672.399.4010.6611.04
01558東陽光長江藥業s9.249.519.119.16+0.12+1.3271.54百萬1.42千萬3.67N/A9.109.3410.99
02179瑞科生物－Ｂs0009.160000N/AN/A8.938.618.92
02218安德利果汁8.949.168.849.16+0.27+3.0371.60萬14.31萬11.702.659.448.848.44
01876百威亞太s9.299.298.989.15+0.1+1.1051.65千萬1.50億18.154.519.089.5210.32
06955博安生物s9.29.289.039.15-0.13-1.40118.26萬1.68百萬N/AN/A9.209.269.75
03136恒指ＥＳＧＥＴＦs9.239.239.239.135+0.005+0.0553.00萬27.69萬N/AN/A9.219.349.36
01112H&H國際控股s9.049.299.049.12-0.01-0.1112.90萬1.18百萬9.106.809.649.9910.19
03759康龍化成s9.199.228.939.06-0.06-0.6582.99百萬2.71千萬9.102.439.409.529.78
06608百融雲－Ｗs9.119.158.999.03-0.03-0.33160.00萬5.44百萬11.44N/A9.189.219.67
00175吉利汽車s8.89.018.768.96+0.15+1.7033.69千萬3.29億15.832.468.979.359.54
00062載通s8.9598.918.95004.88萬43.61萬10.758.948.948.949.02
01858春立醫療器械8.999.218.878.93-0.36-3.87574.90萬6.69百萬11.194.479.389.4610.43
03908中金公司s9.119.198.868.93-0.24-2.6171.49千萬1.34億7.122.229.319.389.56
00868信義玻璃s8.758.988.758.91+0.16+1.8294.07百萬3.63千萬6.907.078.789.169.10
06623陸控s8.849.048.828.82+0.13+1.4961.39萬12.35萬10.34114.108.7510.5414.99
03613同仁堂國藥s8.979.068.788.8-0.17-1.8952.92百萬2.60千萬13.633.759.259.479.56
06823香港電訊－ＳＳs8.748.798.78.79+0.04+0.4574.51百萬3.95千萬13.348.708.728.798.87
07827Vision Deal-Z0008.750000N/AN/A9.189.379.55
03182標智新經濟ＥＳＧs0008.705-0.015-0.17200N/AN/A8.879.009.14
01970IMAX China8.638.78.628.70053004.57萬13.74N/A8.678.617.92
01929周大福s8.678.858.648.69+0.06+0.6957.10百萬6.20千萬13.376.338.919.4410.19
00975Mongol Minings8.538.798.58.68+0.15+1.75987.01萬7.54百萬5.06N/A8.989.369.50
06886華泰證券s8.748.838.598.68-0.06-0.6863.48百萬3.02千萬5.825.448.888.989.18
00010恒隆集團s8.68.758.598.66+0.07+0.8152.93百萬2.54千萬4.199.938.698.748.94
07348ＸＩ南方Ａ５０s 0008.650000N/AN/A8.658.658.81
00411南順（香港）0008.6000023.683.498.858.748.87
02289創美藥業8.68.68.68.60030002.58萬16.413.848.598.8811.04
03195恒生標普五百s8.638.638.588.58-0.07-0.8098.23萬70.71萬N/AN/A8.598.477.15
09845ＧＸ中國電車－Ｕs8.648.668.548.57-0.07-0.815.01萬43.04萬N/AN/A8.899.019.21
03034南方納指一百s8.5558.5658.5558.555-0.115-1.32637003.17萬N/AN/A8.668.468.15
00189東岳集團s8.478.918.348.55+0.23+2.7641.79千萬1.56億24.081.178.758.978.24
03933聯邦制藥s8.568.758.458.53+0.05+0.594.01百萬3.43千萬5.216.708.718.879.39
07855TechStar Acq-Z0008.530000N/AN/A8.538.538.50
00177江蘇寧滬高速公路s8.498.578.428.52+0.08+0.9484.82百萬4.10千萬8.826.088.418.378.16
01896貓眼娛樂s8.498.718.448.52002.22百萬1.90千萬9.72N/A8.728.789.26
01497燕之屋s8.559.228.378.49+0.05+0.5921.24百萬1.07千萬16.662.788.248.508.66
01114華晨中國汽車s8.28.488.28.46+0.24+2.923.35千萬2.80億5.0111.358.007.286.68
09115安碩恒生指數－Ｕs8.5158.5158.4558.445+0.01+0.11913501.14萬N/AN/A8.468.528.43
01548金斯瑞生物科技s8.538.688.378.41-0.12-1.4076.91百萬5.88千萬N/AN/A8.879.1610.67
80175吉利汽車－Ｒs8.318.318.318.33+0.12+1.4621.20萬9.97萬N/AN/A8.368.708.84
06979珍酒李渡s8.138.528.138.3+0.17+2.0917.57百萬6.32千萬9.622.178.519.2710.07
03021富邦富時台灣s0008.285-0.01-0.12100N/AN/A8.258.047.68
00135昆侖能源s88.387.968.28+0.28+3.52.16千萬1.79億11.453.687.967.997.84
06911瀾滄古茶8.288.288.288.28-0.02-0.24140033128.943.288.258.228.41
01888建滔積層板s8.588.588.28.26-0.21-2.4794.23百萬3.52千萬28.401.948.578.417.69
09810ＰＰ新興東盟－Ｕs8.248.2558.248.255+0.065+0.79460504.99萬N/AN/A8.258.348.45
00966中國太平s8.238.358.178.25+0.02+0.2433.69百萬3.05千萬5.523.648.488.568.00
03179嘉實以太幣s8.2558.328.168.24-0.015-0.18213.43萬1.11百萬N/AN/A8.558.906.41
03046華夏以太幣s8.2258.278.138.205-0.02-0.24319.00萬1.56百萬N/AN/A8.528.8714.39
02618京東物流s8.38.348.168.2-0.07-0.8464.15百萬3.41千萬74.55N/A8.488.578.68
01735中環新能源s8.288.438.158.19-0.09-1.0874.26百萬3.54千萬521.66N/A7.888.026.79
01809浦林成山8.198.288.11-0.05-0.6133.45萬27.91萬4.533.708.428.728.12
03030惠理ＥＭＱＱs0008.095-0.04-0.49200N/AN/A8.228.228.15
00083信和置業s8.128.158.058.09+0.04+0.4972.99百萬2.42千萬10.987.178.168.328.38
00341大家樂集團s8.28.28.058.06-0.12-1.4672.84百萬2.30千萬14.177.078.458.418.42
00293國泰航空s8.18.148.058.05-0.09-1.1061.34千萬1.09億5.725.348.188.228.32
06127昭衍新藥8.058.127.868.03-0.02-0.24861.85萬4.96百萬13.752.248.118.248.88
02835輝立香港新股s8.0558.0557.9657.965+0.065+0.8237005592N/AN/A8.168.408.59
02803ＰＰ中國基石s0007.920000N/AN/A8.008.118.21
03129中銀大灣氣候s0007.92-0.01-0.12600N/AN/A7.988.088.13
09885藥師幫s7.838.117.837.92+0.11+1.40817.82萬1.42百萬N/AN/A8.207.998.06
00098興發鋁業8.058.057.867.88-0.18-2.23350003.95萬3.748.128.018.177.99
09666金科服務8.068.237.877.87-0.17-2.11471.05萬5.68百萬N/AN/A8.508.779.01
00052大快活集團7.867.897.87.86004.80萬37.72萬22.698.027.948.018.13
00548深圳高速公路股份s7.837.927.837.86+0.03+0.38383.76萬6.60百萬7.267.677.827.817.56
03412Ａ都會電子支付s7.867.867.867.86005003930N/AN/A3.931.970.79
03899中集安瑞科s7.817.947.817.86+0.14+1.8131.30百萬1.02千萬12.873.827.757.837.85
00357美蘭空港8.048.157.87.85-0.19-2.36382.60萬6.55百萬N/AN/A8.268.678.25
00038第一拖拉機股份s7.717.977.717.84+0.18+2.352.12百萬1.67千萬8.024.498.058.288.25
01799新特能源s7.998.27.87.84-0.15-1.8772.32百萬1.83千萬2.34N/A8.558.929.00
06655華新水泥s7.657.967.67.84+0.19+2.48450.13萬3.93百萬5.347.427.667.847.74
03031海通ＡＥＳＧs0007.835-0.05-0.63400N/AN/A7.978.058.14
02496友芝友生物－Ｂ7.837.837.837.83-0.35-4.27946003.60萬N/AN/A7.857.657.53
07801Interra Acq-Z0007.830000N/AN/A7.837.837.83
03413Ａ都會人工智能s0007.8-0.055-0.700N/AN/A3.961.980.79
02611國泰君安s7.887.97.737.77-0.07-0.8931.14百萬8.88百萬7.205.667.968.058.25
02877神威藥業s7.777.887.697.77-0.04-0.51270.00萬5.44百萬5.496.067.968.188.86
06922康灃生物－Ｂ7.797.797.777.77-0.02-0.2571.62萬12.61萬N/AN/A7.537.038.33
00857中國石油股份s7.737.837.717.75+0.06+0.786.31千萬4.90億7.996.227.637.777.58
09879米高集團7.437.857.287.75+0.38+5.1561.42百萬1.09千萬19.320.857.336.816.21
03426Ａ都會ＷＥＢ３s0007.72-0.17-2.15500N/AN/A3.931.960.79
06869長飛光纖光纜s7.777.887.697.7-0.06-0.77349.25萬3.82百萬4.087.338.198.378.65
03069華夏恒生生科s7.6857.77.677.695+0.025+0.3264.40萬33.87萬N/AN/A7.867.888.05
00029達力集團7.737.737.687.68+0.01+0.1340003.08萬275.270.137.797.837.85
02883中海油田服務s7.557.737.547.68+0.15+1.9927.10百萬5.43千萬11.033.007.497.788.34
00636嘉里物流聯網s88.017.67.67-0.23-2.91151.49萬3.97百萬17.512.878.298.728.42
83046華夏以太幣－Ｒs0007.665-0.02-0.2600N/AN/A7.948.265.94
03939萬國國際礦業s7.388.027.387.66+0.26+3.5141.27百萬9.85百萬17.162.667.107.337.97
03067安碩恒生科技s7.767.7757.617.65-0.07-0.9078.66百萬6.65千萬N/AN/A7.817.887.89
03439嘉實比特幣s7.5857.727.567.605-0.225-2.87463.74萬4.85百萬N/AN/A8.188.426.29
07836Aquila Acq-Z0007.60000N/AN/A7.607.607.78
09908嘉興燃氣7.67.67.67.6-0.2-2.56485006.46萬3.988.667.647.617.57
03042華夏比特幣s7.557.7057.5257.595-0.215-2.7532.30百萬1.74千萬N/AN/A8.188.426.28
09804ＰＰ越南－Ｕs0007.5950000N/AN/A7.797.817.73
00267中信股份s7.547.617.497.57+0.04+0.5311.86千萬1.41億3.477.457.567.817.77
08107威誠國際控股7.547.557.547.48-0.07-0.92713.00萬98.04萬N/AN/A7.417.327.45
00268金蝶國際s7.477.587.367.46-0.03-0.4011.11千萬8.29千萬N/AN/A7.777.928.30
02192醫脈通s7.67.637.457.46-0.04-0.53337.95萬2.85百萬20.173.417.617.637.94
02390知乎－Ｗs7.347.537.287.43-0.12-1.5897.05萬52.03萬N/AN/A7.738.179.29
02315百奧賽圖－Ｂ7.497.497.257.42-0.07-0.93512.70萬93.48萬N/AN/A7.738.198.51
03076富邦台灣半導體s7.417.417.3157.38-0.03-0.4056.08萬44.93萬N/AN/A7.447.166.76
03175Ｆ三星原油期s7.3657.387.3657.365+0.065+0.8969.92萬5.15百萬N/AN/A7.217.077.16
83129中銀大灣氣候－Ｒs0007.355-0.025-0.33900N/AN/A7.437.527.55
09075ＧＸ亞洲美債－Ｕs0007.340000N/AN/A7.327.307.26
83031海通ＡＥＳＧ－Ｒs0007.31-0.06-0.81400N/AN/A7.437.497.55
01657樺欣控股7.267.37.257.3-0.4-5.19565004.86萬N/AN/A7.527.768.19
07841匯德收購－Ｚ0007.30000N/AN/A7.307.307.32
01519極兔速遞－Ｗs7.467.737.267.28-0.18-2.4131.31千萬9.73千萬N/AN/A8.108.007.86
09829安碩中國國債－Ｕs0007.280000N/AN/A7.287.317.33
00017新世界發展s7.277.427.217.27+0.01+0.1385.17百萬3.77千萬18.7432.337.568.038.41
01911華興資本控股 0007.270000N/AN/A7.277.277.27
03993洛陽鉬業s7.27.517.197.27+0.04+0.5532.90千萬2.13億17.082.337.137.207.42
00032港通控股0007.26+0.05+0.693005.205.797.227.227.23
00116周生生s7.467.467.257.25-0.13-1.76248.30萬3.54百萬4.858.287.487.718.22
03108嘉實ＥＳＧ領s0007.250000N/AN/A7.277.347.44
02039中集集團s7.17.487.17.23+0.24+3.4332.75百萬1.99千萬99.040.347.417.477.02
83069華夏恒生生科－Ｒs0007.1950000N/AN/A7.337.347.48
09060Ｆ中金碳期貨－Ｕs0007.1650000N/AN/A7.347.567.51
00220統一企業中國s7.17.296.977.13+0.03+0.4234.40百萬3.13千萬16.766.547.176.976.62
01258中國有色礦業s6.827.246.827.12+0.22+3.1887.96百萬5.67千萬12.273.266.937.177.22
00916龍源電力s7.187.267.047.11-0.07-0.9753.32千萬2.36億8.723.447.407.446.66
06660艾美疫苗s7.067.216.987.1-0.14-1.93411.74萬82.77萬N/AN/A7.097.047.74
06669先瑞達醫療－Ｂ6.977.166.97.09+0.13+1.86826.62萬1.86百萬133.77N/A7.427.476.98
83042華夏比特幣－Ｒs7.127.137.127.085-0.205-2.8125.50萬39.19萬N/AN/A7.627.835.83
09081價值黃金－Ｕs0007.08-0.025-0.35200N/AN/A7.087.107.13
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.