2024年6月16日 (日)
  • 恒生指數 17941.78 170.85
  • 國企指數 6374.66 47.15
  • 上證指數 3032.63 3.71
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第301-600項｜共2961項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02400心動公司s19.5620.7519.1420.4+0.76+3.876.31百萬1.28億N/AN/A19.5219.8817.23
01952雲頂新耀－Ｂs19.820.319.7220.25+0.25+1.251.49百萬2.99千萬N/AN/A20.9921.9523.33
00148建滔集團s18.9820.4518.5620.2+1.34+7.1055.67百萬1.13億10.855.0519.1619.6118.00
02480綠竹生物－Ｂs20.220.219.6220.2-0.1-0.493520010.40萬N/AN/A19.8921.4322.56
09676十月稻田集團20.420.5520.120.1-0.5-2.42713.08萬2.67百萬N/A0.1720.7220.9220.74
02601中國太保s19.4420.219.3619.92+0.36+1.849.55百萬1.90億6.385.6320.5020.9218.35
80883中國海洋石油－Ｒs2020.219.719.84-0.08-0.4027.00萬1.40百萬N/AN/A19.6319.0518.37
82839華夏Ａ５０－Ｒs19.6619.6619.6619.8+0.15+0.7631001966N/AN/A19.8420.0519.79
02825標智香港100s19.819.819.819.79+0.01+0.0512003960N/AN/A19.9720.3119.51
03130恒生滬深三百s00019.74+0.01+0.05100N/AN/A19.9220.1220.05
02291心泰醫療s17.620.217.1419.6+2+11.36485.30萬1.62千萬40.693.1915.6517.1620.91
06686諾亞控股s00019.200005.9917.2919.5020.2518.92
01772贛鋒鋰業s19.4419.4418.8819.06-0.4-2.0555.59百萬1.06億6.994.6320.5822.5523.81
03068ＦＡ南方以太幣s18.8819.0218.6618.98+0.1+0.5329.73萬5.62百萬N/AN/A19.9119.8018.40
02801安碩中國s1919.0318.9218.94-0.09-0.47316.28萬3.09百萬N/AN/A19.1419.4518.72
02331李寧s19.2219.3218.6618.86-0.44-2.282.23千萬4.22億13.893.1820.2021.2220.57
02696復宏漢霖 00018.84000017.01N/A18.8418.7116.98
03808中國重汽s18.819.218.6218.82-0.18-0.9471.59百萬3.01千萬8.865.6518.8419.0020.09
03165華夏歐優股對沖s18.618.618.618.56-0.14-0.7492003720N/AN/A18.5818.5218.14
06600賽生藥業s18.5418.5818.5418.56-0.02-0.1081.39百萬2.57千萬9.23N/A18.5518.4518.20
83130恒生滬深三百－Ｒs00018.420000N/AN/A18.5818.7518.61
03037南方恒指ＥＴＦs18.318.4418.318.35-0.14-0.75713.40萬2.46百萬N/AN/A18.5418.9018.23
02800盈富基金s18.3218.4518.2618.27-0.19-1.0294.75億87.21億N/AN/A18.5218.8218.13
01171兗礦能源集團s18.2818.441818.12-0.06-0.331.70千萬3.09億6.879.0618.2918.8318.07
00247尖沙咀置業集團s00018000011.123.2217.8218.0918.23
02550宜搜科技18.318.616.9817.92-0.56-3.0351.75萬9.15百萬N/AN/A8.014.011.60
01928金沙中國有限公司s17.921817.6617.8-0.18-1.0017.25百萬1.29億26.65N/A18.4219.2019.84
09072日興環球聯網－Ｕs00017.74-0.06-0.33700N/AN/A17.4017.4716.85
06055中煙香港s16.4817.7616.217.68+1.2+7.2826.86百萬1.19億20.421.8116.0814.6612.63
00914海螺水泥s17.721817.5217.62-0.08-0.4526.62百萬1.17億7.935.9818.1519.2418.44
00981中芯國際s18.118.117.6217.62-0.48-2.6523.34千萬5.96億19.81N/A17.5816.9015.87
82331李寧－Ｒs17.5817.6217.5817.6-0.3-1.676650011.43萬N/AN/A18.8019.7519.09
03692翰森製藥s17.517.6817.2817.56-0.08-0.4543.02百萬5.32千萬28.801.2117.3217.2216.97
00763中興通訊s17.2417.5217.117.42+0.18+1.0448.44百萬1.47億8.074.3216.7116.8616.54
09177ＰＰ國債對沖－Ｕs00017.35+0.1+0.5800N/AN/A17.2017.1117.08
01810小米集團－Ｗs17.3617.5217.2217.3-0.26-1.4818.66千萬15.00億22.35N/A17.5818.1817.56
82800盈富基金－Ｒs17.0617.117.0317.06-0.12-0.69812.55萬2.14百萬N/AN/A17.2217.5016.82
03316濱江服務s17.217.217.0217.02+0.02+0.1182.95萬50.48萬8.678.0716.9217.4916.62
06609心瑋醫療－Ｂ17.0217.0617.0217.02+0.02+0.1187501.28萬N/AN/A17.5917.9318.14
02429北京友寶在線科技s15.217.615.216.88+1.8+11.93664.60萬1.06千萬N/AN/A14.2114.6416.24
00590六福集團s17.8417.8416.8216.82-1.16-6.4521.99百萬3.39千萬7.696.5418.1118.6119.01
00780同程旅行s16.8417.0816.5616.72-0.36-2.1082.01千萬3.36億21.920.9017.5018.2420.18
09817ＰＰ國債－Ｕs00016.7+0.1+0.60200N/AN/A16.5816.5516.55
02899紫金礦業s16.1416.7416.0416.54+0.16+0.9774.40千萬7.26億18.661.6616.7217.4117.39
06862海底撈國際s16.7816.8616.5216.52-0.26-1.5496.01百萬1.00億18.044.9917.1718.0817.99
02268藥明合聯s16.817.3616.3616.36-0.84-4.8844.16百萬7.07千萬53.55N/A15.9115.7217.76
81810小米集團－ＷＲs16.216.216.216.14-0.18-1.10320003.24萬N/AN/A16.2916.8516.27
03112Ａ潘渡區塊鏈主題s161615.9915.99+0.11+0.6932003199N/AN/A14.9214.5213.68
01787山東黃金s15.816.115.815.94-0.1-0.6233.57百萬5.70千萬35.860.9616.6917.2217.65
01336新華人壽保險s15.6216.0415.415.86+0.24+1.5364.98百萬7.91千萬5.155.9115.9816.6015.44
03172Ａ三星亞太元宇宙s00015.86+0.04+0.25300N/AN/A15.5015.4514.86
03056Ａ潘渡創新主題s15.915.915.715.71-0.19-1.19547007.40萬N/AN/A15.1714.9314.14
00358江西銅業股份s15.3815.7815.215.64+0.18+1.1645.37百萬8.40千萬7.284.2216.3017.0716.48
01908建發國際集團s15.3215.815.0615.62+0.32+2.0922.80百萬4.39千萬5.438.3215.4816.5115.60
02373美麗田園醫療健康15.4615.4815.3615.48-0.08-0.5141.25萬19.27萬14.893.0415.4515.2415.26
00317中船防務s15.115.7214.9815.44+0.28+1.8472.36百萬3.61千萬411.730.0815.1014.7912.83
03005Ｘ南方中五百s00015.330000N/AN/A15.4615.6515.77
09663國鴻氫能s15.1615.3415.1415.32-0.16-1.03453008.06萬N/AN/A15.3416.3017.98
09813華夏政銀國債－Ｕs 00015.30000N/AN/A15.3015.3015.29
03306江南布衣s15.1615.2614.6815.24+0.12+0.79468.13萬1.03千萬11.386.3714.9314.6814.42
02251鷹瞳科技－Ｂ15.1815.1814.614.98-0.02-0.13321.38萬3.20百萬N/AN/A14.9715.1015.66
09688再鼎醫藥s15.615.614.7614.84-1.02-6.4313.57百萬5.35千萬N/AN/A15.0914.9913.75
00820匯豐中國翔龍基金14.7814.7814.7814.82-0.02-0.135726110.73萬N/AN/A14.8814.7613.96
03187三星高息房託s14.814.814.7414.74-0.09-0.607960014.17萬N/AN/A14.9915.0915.22
00551裕元集團s14.314.9614.2614.6+0.06+0.4134.98百萬7.30千萬10.966.1614.4414.7813.64
02499佛朗斯股份14.714.7814.614.6-0.24-1.61728004.11萬143.42N/A15.2115.3314.90
01541宜明昂科－Ｂs14.5614.6814.5414.58-0.12-0.81612.32萬1.80百萬N/AN/A14.6814.6214.65
00688中國海外發展s14.2814.8414.2814.46+0.04+0.2771.94千萬2.82億5.615.5314.9315.3914.08
83005Ｘ南方中五百－Ｒs00014.390000N/AN/A14.4514.5914.66
00666瑞浦蘭鈞能源14.4814.5814.214.36+0.06+0.4215.62萬2.25百萬N/AN/A14.6214.7414.76
02338濰柴動力s14.1214.713.9614.3+0.18+1.2757.68百萬1.11億12.433.9814.2714.6315.78
09658特海國際s14.514.614.0214.3-0.2-1.3791.12百萬1.61千萬39.77N/A14.9015.4114.99
06060眾安在線s13.4614.8413.2814.28+0.62+4.5392.20千萬3.15億4.67N/A13.3813.9713.59
01797東方甄選s14.614.6814.0414.24-0.24-1.6571.20千萬1.73億13.39N/A15.2616.9717.13
03141華夏亞投債s14.314.314.2214.22+0.01+0.0720002.86萬N/AN/A14.2414.2014.12
01836九興控股s14.0414.321414.2+0.08+0.56757.10萬8.09百萬10.217.2514.4514.2814.06
02407高視醫療s14.0214.414.0214.18+0.22+1.57642.62萬6.07百萬10.977.7615.1417.1618.12
01579頤海國際s14.2614.4414.0414.16+0.06+0.4262.73百萬3.88千萬14.685.7614.5715.4715.78
06606諾輝健康s 00014.140000N/AN/A14.1414.1414.14
02391塗鴉智能－Ｗs14.3414.9614.1214.12-0.86-5.74166009.41萬N/AN/A15.9116.0514.56
07232ＦＬ二富邦台灣s00013.97+0.14+1.01200N/AN/A13.1413.0612.27
03931中創新航14.0414.0613.813.94-0.2-1.41445.89萬6.40百萬76.13N/A14.7714.7614.20
06865福萊特玻璃s13.8814.1613.7213.9+0.02+0.1445.30百萬7.35千萬10.194.8814.9515.4817.31
00425敏實集團s14.2214.2213.7613.88-0.34-2.3914.25百萬5.92千萬7.61N/A14.8315.3714.36
03012東匯香港３５s13.913.913.7513.8-0.16-1.1461000013.83萬N/AN/A14.1514.4914.14
00683嘉里建設s13.6614.1413.6213.74+0.04+0.2923.67百萬5.05千萬6.159.8314.2114.7114.81
01919中遠海控s13.413.6413.2213.52+0.38+2.8923.99千萬5.39億8.285.9713.7613.3411.16
03118嘉實明晟Ａ股s00013.5100113N/AN/A13.6113.7413.72
03194南方雲計算ＥＴＦs00013.45-0.08-0.59100N/AN/A13.2013.5313.51
02196上海復星醫藥s13.6613.813.3213.42-0.2-1.4684.09百萬5.53千萬13.552.2213.5113.2912.72
02811海通滬深三百s13.2213.2213.2213.28002002644N/AN/A13.4213.5813.57
02282美高梅中國s13.513.51313.22-0.34-2.5075.80百萬7.63千萬19.042.6314.1014.2113.95
01972太古地產s13.513.5213.1213.18-0.32-2.374.10百萬5.42千萬29.247.9713.9014.3915.07
01385上海復旦s12.9213.312.6613.16+0.24+1.8586.13百萬8.04千萬13.550.8312.5912.1611.15
02843東匯A50s00013.090000N/AN/A13.2313.3913.28
01818招金礦業s13.2613.3412.9213.02-0.34-2.5451.39千萬1.82億84.380.3413.8414.0513.38
83012東匯香港３５－Ｒs12.9112.9112.9112.87-0.1-0.77150006.46萬N/AN/A13.1113.4413.08
00881中升控股s13.0213.0212.6212.86-0.14-1.0773.36百萬4.30千萬5.576.2013.9414.4714.37
01072東方電氣s12.7213.0612.6412.8+0.08+0.6292.86百萬3.67千萬10.204.0912.8012.5711.27
02319蒙牛乳業s12.7613.0612.5412.76-0.52-3.9165.52千萬7.05億9.494.2114.1015.0115.90
00133招商局中國基金12.9612.9612.5612.66-0.32-2.46567.20萬8.53百萬43.114.9313.2413.6911.54
09091Ａ日興元宇宙－Ｕs00012.59+0.03+0.23900N/AN/A12.2712.1311.66
02823安碩A50s12.4312.5712.3412.48+0.05+0.4023.61百萬4.50千萬N/AN/A12.6512.8012.72
83118嘉實明晟Ａ股－Ｒs12.4612.4612.4612.46-0.03-0.246007476N/AN/A12.5912.7112.68
00777網龍s12.2813.3412.1412.42005.08百萬6.51千萬10.9414.4911.9912.0411.50
06683巨星傳奇s12.6412.6612.1212.4-0.24-1.8993.12百萬3.87千萬247.51N/A12.1011.6910.44
82811海通滬深三百－Ｒs00012.370000N/AN/A12.4812.6212.58
00960龍湖集團s11.8812.6811.6812.36+0.48+4.041.61千萬1.99億5.434.9012.4113.2511.82
00289永安國際有限公司s12.2812.2812.0812.28+0.2+1.65640004.89萬28.947.6612.1412.0711.97
02252微創機器人－Ｂs12.2412.3412.0612.26-0.1-0.80932.15萬3.93百萬N/AN/A12.4813.5213.61
01585雅迪集團控股s12.0812.3812.0412.22-0.04-0.3266.07百萬7.42千萬12.533.9312.4413.1513.54
82843東匯Ａ５０－Ｒs00012.20000N/AN/A12.3112.4312.31
06030中信証券s12.0212.4611.9812.18+0.12+0.9951.66千萬2.03億8.534.3012.2712.6012.39
00144招商局港口s11.712.3411.712.16+0.12+0.9973.17百萬3.89千萬7.945.7612.1011.8310.93
00564鄭州煤礦機械s11.9412.1411.8212.04+0.1+0.8382.16百萬2.60千萬5.837.6712.0412.6612.39
09001ＰＰ中地美債－Ｕs000120000N/AN/A11.8911.9011.52
01833平安好醫生s11.4212.111.2211.96+0.46+41.10千萬1.30億N/AN/A11.5111.7711.43
02120康寧醫院00011.9200009.393.6811.9911.8711.56
01378中國宏橋集團s11.7812.0211.411.9+0.12+1.0198.50千萬10.04億8.935.2912.5712.3611.26
02822南方Ａ５０s11.7611.8911.6711.84+0.06+0.5092.13百萬2.50千萬N/AN/A11.9812.1212.04
02607上海醫藥s11.511.8211.4811.8+0.26+2.2533.08百萬3.62千萬10.523.8311.8411.9411.51
00179德昌電機控股s11.8411.8811.611.76-0.3-2.48839.26萬4.61百萬6.055.1911.9112.1211.29
00363上海實業控股s11.8611.9811.7211.74-0.12-1.01247.31萬5.59百萬3.738.0111.7111.9611.42
01877君實生物s12.412.411.5411.74-0.42-3.4541.05百萬1.23千萬N/AN/A12.0212.1011.46
02269藥明生物s12.1812.211.7411.74-0.54-4.3976.38千萬7.57億13.04N/A11.6512.1213.15
02276康耐特光學s11.311.8811.311.74+0.38+3.34584.85萬9.90百萬13.901.8711.1710.319.19
82823安碩Ａ５０－Ｒs11.6211.6411.6211.67+0.09+0.7776.55萬76.16萬N/AN/A11.7711.9011.80
09699順豐同城s11.8611.8610.9411.620084.94萬9.73百萬193.99N/A11.8411.1010.53
00014希慎興業s11.6211.711.511.5-0.2-1.70980.60萬9.32百萬N/A9.3911.9012.2212.15
03190富邦滬深港高股息s11.411.4611.3711.4006.82萬77.86萬N/AN/A11.5211.6311.21
00041鷹君s11.3411.4811.2211.38+0.02+0.1768.21萬93.19萬11.147.6511.6312.0911.92
02190歸創通橋－Ｂs11.2411.3211.1611.26+0.02+0.17815.50萬1.74百萬N/AN/A11.2810.9210.36
02333長城汽車s11.0611.3210.911.24+0.1+0.8981.26千萬1.40億12.442.9412.0613.0512.11
82822南方Ａ５０－Ｒs1111.021111.04+0.07+0.63813.24萬1.46百萬N/AN/A11.1211.2511.16
09923移卡s10.611.5810.4211+0.3+2.8042.51百萬2.81千萬318.84N/A10.4410.5510.78
03145華夏亞洲高息股s00010.970000N/AN/A10.9811.0610.70
02555茶百道10.310.9410.310.94+0.26+2.43418.24萬1.97百萬10.11N/A10.4610.587.87
01821ESRs10.9811.1410.7410.9-0.1-0.9092.85百萬3.12千萬30.022.2911.1011.499.92
02325雲康集團s111110.8810.88+0.04+0.3693.05萬33.26萬N/A0.1810.8910.9410.99
02459昇能集團10.610.99.8910.88+0.22+2.06463.00萬6.61百萬N/AN/A9.949.396.31
02628中國人壽s10.7810.9810.6610.8-0.02-0.1853.81千萬4.13億6.004.3911.1511.6110.70
00992聯想集團s10.710.910.4810.74-0.12-1.1055.25千萬5.64億16.333.5411.0211.089.82
02443汽車街11.0411.0610.510.7-0.34-3.0820.02萬2.16百萬N/AN/A11.545.772.31
03709贏家時尚s10.410.610.1410.58+0.18+1.7311.19百萬1.24千萬7.766.6210.9411.2612.06
00696中國民航信息網絡s10.511.3810.2810.54+0.04+0.3811.43千萬1.53億20.001.6710.5010.6810.27
00087太古股份公司Ｂ10.5610.710.4410.44-0.18-1.6951.58百萬1.67千萬2.6121.6910.3810.5210.36
01763中國同輻00010.4400008.173.3110.6610.8210.57
03311中國建築國際s10.5410.6210.3610.44-0.12-1.1367.08百萬7.42千萬5.745.3610.6310.389.43
82333長城汽車－Ｒs00010.4+0.04+0.38600N/AN/A11.1912.0911.20
03416Ａ　ＧＸ國指備兌s10.410.4310.3810.39+0.01+0.0961.55萬16.12萬N/AN/A10.4010.4610.37
09181ＰＰ亞洲創科－Ｕs00010.370000N/AN/A10.3210.3310.16
02812三星中國龍網s10.3110.3310.3110.33-0.05-0.4824004128N/AN/A10.3210.5410.13
03419Ａ　ＧＸ恒指備兌s10.3310.3310.3310.32+0.02+0.19410001.03萬N/AN/A10.3010.3510.24
01651津上機床中國00010.2800005.917.7810.2410.279.67
80992聯想集團－Ｒs9.9410.149.9410.08-0.02-0.1981.21百萬1.21千萬N/AN/A10.2410.299.10
01138中遠海能s10.210.369.9110-0.2-1.9611.42千萬1.43億12.923.8610.8210.849.86
00811新華文軒s9.669.989.649.93+0.26+2.6891.81百萬1.79千萬7.046.429.499.318.74
06969思摩爾國際s8.919.958.799.84+0.97+10.9364.18千萬4.00億33.051.028.828.587.62
01112H&H國際控股s1010.249.759.83-0.35-3.43857.00萬5.63百萬9.816.3110.2410.3610.30
00995安徽皖通高速公路s9.379.929.379.81+0.51+5.4843.80百萬3.71千萬8.916.749.559.679.31
00023東亞銀行s9.829.899.79.8+0.03+0.30738.32萬3.77百萬7.425.5110.0810.359.94
01898中煤能源s9.8110.049.79.8+0.01+0.1021.75千萬1.73億5.844.979.679.398.60
06667美因基因9.59.799.359.79-0.2-2.00212.88萬1.22百萬62.64N/A10.009.749.45
09809ＧＸ中國潔能－Ｕs9.869.869.789.78-0.065-0.6694509.26萬N/AN/A9.849.819.78
02328中國財險s9.719.889.669.72-0.07-0.7153.70千萬3.62億7.985.559.9710.1810.09
00071美麗華酒店s9.749.839.569.6-0.12-1.23510.53萬1.02百萬6.795.529.9510.039.99
01858春立醫療器械9.879.939.69.6-0.27-2.73615.93萬1.55百萬12.034.169.4810.0010.50
07299ＦＬ二南方黃金s9.59.5659.459.565-0.015-0.15725.44萬2.42百萬N/AN/A9.739.939.95
09636九方財富9.89.89.19.56+0.08+0.8442.65百萬2.50千萬19.402.3011.1111.6311.13
02598連連數字9.499.59.459.50027.50萬2.61百萬N/AN/A9.559.529.56
07827Vision Deal-Z0009.50000N/AN/A9.539.579.65
03759康龍化成s10.1410.149.389.45-0.5-5.0254.66百萬4.46千萬9.492.339.6310.069.81
02218安德利果汁9.239.419.089.4+0.22+2.39721.57萬2.02百萬12.012.588.588.328.28
03908中金公司s9.169.569.069.39+0.23+2.5111.52千萬1.42億7.482.119.329.779.52
00322康師傅控股s9.519.599.359.35-0.16-1.6825.10百萬4.83千萬15.336.379.179.258.68
03613同仁堂國藥s9.269.439.199.29+0.04+0.43289.50萬8.35百萬14.393.559.609.739.55
00975Mongol Minings9.179.359.169.26+0.07+0.76252.50萬4.85百萬5.40N/A9.589.539.43
06608百融雲－Ｗs9.179.38.949.25+0.1+1.09398.70萬9.02百萬11.72N/A9.199.509.89
01876百威亞太s9.319.339.179.23-0.08-0.8591.07千萬9.90千萬18.314.479.6310.2010.61
06955博安生物s9.049.249.049.22+0.09+0.98618.50萬1.69百萬N/AN/A9.209.4310.02
03136恒指ＥＳＧＥＴＦs9.189.249.189.195-0.07-0.75635003.22萬N/AN/A9.389.639.30
01548金斯瑞生物科技s9.329.338.989.18-0.31-3.2671.19千萬1.09億N/AN/A9.2010.0911.34
01558東陽光長江藥業s9.289.329.119.16+0.01+0.1091.04百萬9.56百萬3.67N/A9.399.8411.35
03933聯邦制藥s8.829.128.759.12+0.23+2.5876.17百萬5.55千萬5.576.278.939.199.52
02179瑞科生物－Ｂs9.079.079.079.05+1.16+14.7025004535N/AN/A8.158.568.98
09845ＧＸ中國電車－Ｕs8.8759.028.8659.015-0.005-0.0556.75萬60.55萬N/AN/A9.129.159.31
00411南順（香港）0008.99000024.753.348.788.748.93
06886華泰證券s8.769.128.768.98+0.14+1.5843.67百萬3.28千萬6.025.288.949.309.20
00189東岳集團s9.069.068.88.94-0.12-1.3256.38百萬5.68千萬25.181.128.969.217.99
00062載通s8.948.948.98.91-0.03-0.3361.28萬11.39萬10.708.988.938.989.02
03182標智新經濟ＥＳＧs0008.91-0.08-0.8900N/AN/A9.059.289.14
00175吉利汽車s8.989.018.848.89-0.16-1.7682.68千萬2.38億15.712.489.469.779.61
09666金科服務8.99.158.88.89-0.01-0.11241.18萬3.69百萬N/AN/A8.959.289.03
01799新特能源s8.729.148.668.88+0.16+1.8352.46百萬2.21千萬2.65N/A9.079.199.21
01896貓眼娛樂s8.79.158.68.88+0.16+1.8358.54百萬7.66千萬10.14N/A8.698.959.39
01809浦林成山8.879.038.758.87+0.02+0.2266.35萬56.17萬4.963.388.908.977.96
09698萬國數據－ＳＷs8.819.098.758.75-0.05-0.5682.29百萬2.04千萬N/AN/A8.358.257.63
06823香港電訊－ＳＳs8.778.98.78.73-0.04-0.4564.53百萬3.97千萬13.258.768.718.938.91
06979珍酒李渡s8.998.528.73-0.16-1.89.74百萬8.45千萬10.122.069.5610.0710.38
00966中國太平s8.558.98.458.68+0.13+1.527.49百萬6.56千萬5.813.468.598.747.76
00010恒隆集團s8.658.738.658.67+0.04+0.46384.35萬7.31百萬4.209.928.768.869.00
00357美蘭空港8.588.788.588.66+0.08+0.93224.90萬2.16百萬N/AN/A8.779.058.02
01888建滔積層板s7.898.757.788.66+0.76+9.621.66千萬1.40億29.781.858.118.447.32
00868信義玻璃s8.778.88.58.65-0.12-1.3685.21百萬4.52千萬6.697.289.219.529.08
07348ＸＩ南方Ａ５０s 0008.650000N/AN/A8.658.658.89
03034南方納指一百s8.638.638.638.63-0.005-0.0585.03萬43.41萬N/AN/A8.368.298.06
01929周大福s9.089.088.478.62-0.84-8.8795.04千萬4.37億13.266.389.6410.1310.61
03179嘉實以太幣s8.68.638.4758.615+0.04+0.4663.68萬31.72萬N/AN/A9.048.975.22
02289創美藥業8.68.68.68.60011.70萬1.01百萬16.413.848.8910.0311.27
03046華夏以太幣s8.68.6358.468.6+0.035+0.40926.92萬2.31百萬N/AN/A9.028.9517.86
00636嘉里物流聯網s8.158.728.118.59+0.08+0.9439.39萬3.36百萬19.612.568.919.128.48
01970IMAX China8.68.618.458.59-0.01-0.1161.44萬12.37萬13.56N/A8.548.447.69
03195恒生標普五百s8.5558.578.5458.55-0.005-0.05813.85萬1.19百萬N/AN/A8.428.385.95
07855TechStar Acq-Z0008.530000N/AN/A8.538.538.50
02618京東物流s8.558.628.328.52-0.04-0.4678.11百萬6.91千萬77.45N/A8.538.978.61
09885藥師幫s8.548.678.158.45+0.17+2.0534.28百萬3.62千萬N/AN/A7.987.898.08
06869長飛光纖光纜s8.428.468.358.43+0.09+1.07958.00萬4.88百萬4.476.728.468.658.74
00341大家樂集團s8.398.438.368.42+0.02+0.23838.61萬3.24百萬44.274.518.388.498.39
09115安碩恒生指數－Ｕs8.4258.4258.4258.405-0.055-0.6550294.24萬N/AN/A8.528.698.34
03042華夏比特幣s8.58.58.3358.4-0.1-1.1761.01百萬8.43百萬N/AN/A8.658.595.15
03439嘉實比特幣s8.58.58.338.385-0.11-1.29514.51萬1.21百萬N/AN/A8.658.605.16
06623陸控s8.498.558.318.38+0.03+0.35914.07萬1.19百萬9.83120.099.6213.7416.23
00177江蘇寧滬高速公路s8.448.528.338.37-0.09-1.0642.02百萬1.71千萬8.676.198.348.358.09
09860艾迪康控股s8.258.328.018.32+0.12+1.46311.45萬93.23萬22.19N/A8.248.399.84
80175吉利汽車－Ｒs8.318.318.288.28-0.17-2.01220001.66萬N/AN/A8.809.088.91
09810ＰＰ新興東盟－Ｕs0008.27-0.06-0.7200N/AN/A8.388.508.52
03030惠理ＥＭＱＱs0008.26-0.015-0.18100N/AN/A8.208.348.08
06669先瑞達醫療－Ｂ8.18.297.968.26+0.21+2.60921.01萬1.71百萬155.85N/A7.747.426.99
02835輝立香港新股s0008.2550000N/AN/A8.538.768.63
06911瀾滄古茶8.228.247.828.24-0.26-3.05938003.11萬8.893.298.288.318.27
00083信和置業s8.238.348.178.22-0.02-0.2432.41百萬1.99千萬11.157.068.348.608.37
00268金蝶國際s7.88.37.658.2+0.27+3.4052.31千萬1.85億N/AN/A8.028.308.45
00038第一拖拉機股份s8.118.418.098.16+0.13+1.6192.29百萬1.89千萬8.344.318.298.508.05
01497燕之屋s8.68.68.168.16-0.1-1.21120.96萬1.74百萬16.022.908.558.668.78
00293國泰航空s8.338.338.088.13-0.22-2.6351.17千萬9.51千萬5.775.298.248.348.35
03021富邦富時台灣s0008.13+0.03+0.3700N/AN/A7.887.857.58
02611國泰君安s7.788.297.778.12+0.35+4.5057.81百萬6.31千萬7.525.417.928.358.27
06127昭衍新藥8.178.198.018.11-0.08-0.97758.52萬4.74百萬13.892.188.258.559.05
00135昆侖能源s7.848.257.848.08+0.11+1.381.21千萬9.86千萬11.173.777.888.107.71
02315百奧賽圖－Ｂ8.058.28.028.07+0.02+0.2488.90萬72.03萬N/AN/A8.388.918.42
02803ＰＰ中國基石s0008.045+0.01+0.12400N/AN/A8.168.278.21
03031海通ＡＥＳＧs0008.04+0.02+0.24900N/AN/A8.098.168.15
03069華夏恒生生科s8.048.0488.01-0.055-0.6822.46萬19.71萬N/AN/A7.958.078.07
01519極兔速遞－Ｗs88.127.918001.16千萬9.28千萬N/AN/A7.928.058.17
03129中銀大灣氣候s00080000N/AN/A8.108.308.11
83046華夏以太幣－Ｒs0007.99+0.035+0.4400N/AN/A8.388.314.83
02877神威藥業s7.858.017.787.98+0.1+1.26959.10萬4.65百萬5.645.908.228.599.16
00052大快活集團887.957.97-0.02-0.255.55萬44.21萬23.017.918.038.148.15
00029達力集團8.148.147.97.9-0.04-0.504100008.01萬283.150.137.908.087.76
09804ＰＰ越南－Ｕs0007.8750000N/AN/A7.857.857.78
07801Interra Acq-Z0007.830000N/AN/A7.837.837.83
03900綠城中國s7.888.137.657.82+0.09+1.1641.34千萬1.06億5.816.067.938.197.05
83042華夏比特幣－Ｒs7.817.817.817.81-0.09-1.13910007810N/AN/A8.037.984.78
03067安碩恒生科技s7.867.867.777.8-0.06-0.7631.15千萬8.96千萬N/AN/A7.908.077.82
03899中集安瑞科s7.77.917.667.8+0.03+0.38689.80萬7.03百萬12.773.857.817.977.86
00098興發鋁業0007.7600003.688.258.068.217.96
00548深圳高速公路股份s7.787.837.767.76-0.02-0.2571.19百萬9.30百萬7.177.817.777.807.45
00916龍源電力s7.88.137.697.76001.05億8.31億9.523.157.607.326.44
00017新世界發展s7.968.087.727.73-0.15-1.9046.56百萬5.12千萬19.9230.408.198.788.57
02390知乎－Ｗs8.228.227.687.68-0.54-6.56919.43萬1.52百萬N/AN/A8.379.119.78
03650Keep Inc.s7.887.887.677.67-0.15-1.9182.75百萬2.13千萬1.84N/A7.827.797.26
06655華新水泥s7.647.997.637.63-0.02-0.26169.15萬5.39百萬5.207.637.888.177.67
00116周生生s7.677.737.597.61-0.1-1.29757.60萬4.39百萬5.097.887.738.128.37
00857中國石油股份s7.657.77.557.61-0.08-1.041.01億7.72億7.846.337.797.807.52
07836Aquila Acq-Z0007.60000N/AN/A7.607.607.83
09908嘉興燃氣7.47.67.47.6+0.2+2.70350003.72萬3.988.667.547.537.53
02192醫脈通s7.757.857.487.55-0.07-0.91936.90萬2.78百萬20.413.377.647.827.99
09879米高集團7.057.76.817.55+0.59+8.47797.00萬7.04百萬N/AN/A6.486.355.75
00267中信股份s7.587.687.417.54-0.1-1.3091.86千萬1.40億3.467.507.908.167.73
02172微創腦科學s7.57.587.37.52+0.02+0.2671.95百萬1.45千萬27.321.468.338.658.77
08107威誠國際控股7.37.57.37.5+0.25+3.44827.00萬2.00百萬N/AN/A7.257.327.11
83031海通ＡＥＳＧ－Ｒs0007.485+0.025+0.33500N/AN/A7.517.587.56
02496友芝友生物－Ｂ0007.480000N/AN/A7.467.467.49
83069華夏恒生生科－Ｒs0007.480000N/AN/A7.397.507.49
00384中國燃氣s7.427.567.337.45+0.05+0.6769.11百萬6.82千萬9.356.717.457.757.54
09060Ｆ中金碳期貨－Ｕs0007.445-0.045-0.60100N/AN/A7.657.777.39
83129中銀大灣氣候－Ｒs0007.4450000N/AN/A7.537.707.53
02039中集集團s7.537.777.337.44-0.13-1.7172.04百萬1.54千萬101.920.337.677.246.98
01735中環新能源s7.327.4277.42+0.19+2.6287.37百萬5.33千萬472.61N/A7.777.566.54
02385讀書郎7.357.397.37.39+0.04+0.54420.96萬1.54百萬N/AN/A7.407.387.19
03076富邦台灣半導體s7.3157.3957.2857.375+0.065+0.8891.64萬12.02萬N/AN/A6.986.886.66
02883中海油田服務s7.47.447.297.35-0.04-0.5415.25百萬3.86千萬10.563.147.728.178.54
07841匯德收購－Ｚ0007.30000N/AN/A7.307.307.33
09075ＧＸ亞洲美債－Ｕs0007.295+0.02+0.27500N/AN/A7.277.287.25
09829安碩中國國債－Ｕs0007.2850000N/AN/A7.337.347.34
01911華興資本控股 0007.270000N/AN/A7.277.277.27
06922康灃生物－Ｂ6.817.266.87.26+0.45+6.6081.80萬12.70萬N/AN/A6.716.698.75
03108嘉實ＥＳＧ領s7.2357.2557.2357.255004.64萬33.60萬N/AN/A7.357.447.45
00032港通控股7.217.217.217.210019701.41萬5.175.837.247.227.23
01657樺欣控股0007.210000N/AN/A7.768.057.90
00867康哲藥業s7.17.37.17.19-0.02-0.2776.58百萬4.76千萬6.665.957.087.037.20
00220統一企業中國s6.997.36.997.14007.40百萬5.28千萬16.786.536.776.956.42
01114華晨中國汽車s6.977.156.917.13+0.16+2.2961.89千萬1.33億4.2213.466.746.656.27
00906中糧包裝s7.097.127.097.11-0.02-0.28160.60萬4.31百萬15.131.876.946.876.81
03939萬國國際礦業s7.037.216.837.1+0.07+0.9961.25百萬8.75百萬15.902.877.337.608.18
06660艾美疫苗s7.257.257.077.09+0.01+0.1414.86萬34.65萬N/AN/A6.977.237.95
03175Ｆ三星原油期s7.087.097.077.07-0.015-0.21226.06萬1.85百萬N/AN/A6.927.007.21
03993洛陽鉬業s6.97.186.767.07+0.16+2.3152.08千萬1.46億16.612.407.107.367.43
03393威勝控股s7.187.247.027.05-0.13-1.8111.68百萬1.20千萬12.133.976.977.126.71
09081價值黃金－Ｕs0007.040000N/AN/A7.097.157.12
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.