• 恒生指數 16830.30 212.58
  • 國企指數 5761.73 95.81
  • 上證指數 3031.64 1.97
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2701-2922項|共2922項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08619WAC Holdings0.1110.1270.110.114+0.005+4.5873.43千萬3.44百萬71.25N/A0.120.140.08
08620亞洲速運0.1320.1320.1320.131-0.003-2.2395.50萬7260N/AN/A0.140.140.15
08621Metropolis Capital0.0330.0330.0330.033-0.007-17.58.00萬2640N/AN/A0.030.030.03
08622華康生物醫學0000.1140000N/AN/A0.110.110.12
08623中國蜀塔0000.0420000N/AN/A0.040.040.06
08627旅橙文化0000.1010000N/AN/A0.100.100.10
08631申港控股0.0520.0520.0510.0530053.00萬2.73萬N/AN/A0.060.060.06
08635連成科技集團0000.08300005.801.210.090.090.09
08645米虫元宇宙0.3250.3250.3150.315-0.01-3.07712.00萬3.89萬9.38N/A0.310.320.36
08646中國宏光0000.2800002.41N/A0.270.270.28
08657True Partner0.4950.4950.40.455-0.055-10.7846.80萬3.00萬N/AN/A0.510.510.51
08659易和國際控股0.680.680.670.68-0.01-1.4497.50萬5.06萬12.45N/A0.670.670.66
08668瀛海集團0.1440.1440.1220.123-0.022-15.17237.00萬4.67萬N/AN/A0.140.140.15
09001PP中地美債-Us9.79.79.79.7-0.25-2.51321002.04萬N/AN/A10.049.539.60
09010安碩亞洲除日-Us6.186.186.186.16-0.03-0.48520001.24萬N/AN/A6.206.196.14
09011A工銀中金美-Us0001099.55+0.45+0.04100N/AN/A1,098.381,097.231,093.71
09022安碩新興市場-Us00056.620000N/AN/A56.6756.4655.86
09031海通AESG-Us0001.042-0.008-0.76200N/AN/A1.061.061.06
09040GX中國-Us3.1323.1323.1243.112-0.018-0.5752.00萬6.26萬N/AN/A3.173.173.15
09047F山證鐵礦石-Us0002.910000N/AN/A2.932.912.76
09060F中金碳期貨-Us0007.8050000N/AN/A8.168.308.67
09067安碩恒生科技-Us1.041.041.0261.028-0.016-1.53374.36萬76.75萬N/AN/A1.071.071.04
09069華夏恒生生科-Us0001.422-0.006-0.4200N/AN/A1.441.451.37
09072日興環球聯網-Us00014.40000N/AN/A14.2814.0013.45
09074安碩MS台灣-Us21.6221.6821.6221.68-0.1-0.4595.95萬1.29百萬N/AN/A21.5321.2020.72
09075GX亞洲美債-Us7.047.1157.047.115-0.11-1.5223.40萬24.03萬N/AN/A7.157.115.07
09077PP美國庫-Us000504.6+0.1+0.0200N/AN/A504.13505.83507.31
09078PP美國庫A-Us000541.50000N/AN/A541.48540.94538.77
09081價值黃金-Us0006.2050000N/AN/A6.116.045.92
09086華夏納指-Us0004.142-0.022-0.52800N/AN/A4.154.083.93
09088華夏恒生科技-Us0000.62-0.01-1.58700N/AN/A0.650.650.63
09091A日興元宇宙-Us00010.550000N/AN/A10.5810.4610.05
09096A南方美元-Us109.5109.5109.45109.45004645.08萬N/AN/A109.60109.56109.25
09115安碩恒生指數-Us8.158.288-0.09-1.11287877.17萬N/AN/A8.298.328.29
09125安碩短期政銀-Us0007.09-0.015-0.21100N/AN/A7.097.036.97
09141華夏亞投債-Us0001.780000N/AN/A1.771.761.74
09151PP科創50-Us0.7630.7630.7630.763-0.002-0.2615.00萬3.82萬N/AN/A0.770.770.76
09167工銀南方中國-Us0006.785-0.015-0.2213002034N/AN/A6.926.936.87
09173PP中新經濟-Us0000.935-0.002-0.21300N/AN/A0.940.940.93
09177PP國債對沖-Us00015.750000N/AN/A15.7215.6815.61
09181PP亞洲創科-Us00010.1-0.12-1.17400N/AN/A10.2610.2010.01
09187三星高息房託-Us0002.006-0.002-0.100N/AN/A2.001.971.93
09191GX中國半導-Us4.794.844.794.83-0.004-0.08384004.06萬N/AN/A4.844.874.70
09196A博時美元-Us0001019.90013891.42百萬N/AN/A1,018.931,017.601,013.98
09403華夏恒ESG-Us0004.976-0.044-0.87600N/AN/A5.175.215.18
09600新紐科技0.620.620.60.62003.20萬1.95萬24.906.450.690.730.85
09608宋都服務0.140.1490.1390.146+0.005+3.5463.13百萬45.65萬12.70N/A0.120.110.10
09616東軟教育2.632.632.622.63-0.02-0.7552.08萬5.47萬4.016.272.642.682.72
09618京東集團-SWs106.5107105.3105.8-0.9-0.8431.39千萬14.69億28.416.93109.08106.34106.89
09626嗶哩嗶哩-Ws89.789.786.187.3-2.6-2.8924.08百萬3.56億N/AN/A104.51108.98106.66
09633農夫山泉s44.945.0544.1544.25-0.35-0.7854.04百萬1.80億52.241.7445.1244.8744.34
09636九方財富s12.0612.9411.9212.64+0.48+3.94751.75萬6.52百萬9.253.9612.6412.8913.42
09638法拉帝s24.92524.7524.95-0.05-0.27.31萬1.82百萬15.781.9824.8223.8523.47
09658特海國際s13.1213.2212.6812.78-0.3-2.29469.06萬8.89百萬N/AN/A12.7312.6313.34
09666金科服務s9.19.138.859.06-0.04-0.4464.01萬5.75百萬N/AN/A9.078.728.91
09668渤海銀行s1.141.181.141.17+0.02+1.7391.78百萬2.06百萬3.59N/A1.151.151.16
09669北森控股s4.034.053.443.51-0.49-12.251.64千萬6.01千萬N/AN/A3.603.594.38
09676十月稻田集團27.429.426.7527.3-0.2-0.72722.53萬6.35百萬N/AN/A26.3825.7818.28
09677威海銀行2.862.862.772.85-0.01-0.35300084808.98N/A2.872.872.86
09686東軟熙康1.581.611.531.61-0.01-0.6175.20萬8.07萬N/AN/A1.621.701.68
09688再鼎醫藥s21.4521.621.221.45+0.2+0.9411.62百萬3.47千萬N/AN/A21.6821.8820.24
09689金泰豐國際控股0000.4000010.44N/A0.410.460.57
09690途虎-W34.2534.7532.733-0.85-2.5112.00百萬6.61千萬N/AN/A32.2632.9229.69
09696天齊鋰業s38.6538.6536.4537.05-1.1-2.8832.40百萬8.96千萬2.148.8939.9740.8341.74
09698萬國數據-SWs10.1210.149.689.68-0.48-4.7243.52百萬3.45千萬N/AN/A10.5210.6810.32
09699順豐同城s9.699.979.579.78+0.27+2.83958.94萬5.80百萬N/AN/A9.228.668.30
09801安碩中國-Us2.312.312.32.288-0.022-0.9522.21萬5.09萬N/AN/A2.342.352.35
09803PP中國基石-Us0000.983-0.001-0.10200N/AN/A0.990.980.98
09804PP越南-Us0007.5850000N/AN/A7.617.567.57
09806GX中國消費-Us5.4755.4755.425.42-0.09-1.6331.23萬6.69萬N/AN/A5.595.595.60
09807GX中國機智-Us5.7055.7055.7055.7+0.075+1.33340002.28萬N/AN/A5.705.695.65
09809GX中國潔能-Us9.5959.6159.59.58-0.08-0.8282.06萬19.72萬N/AN/A9.9510.0810.18
09810PP新興東盟-Us0008.350000N/AN/A8.378.348.28
09812三星中國龍網-Us0001.244-0.002-0.16100N/AN/A1.261.251.23
09813華夏政銀國債-Us00015.190000N/AN/A15.1915.0514.95
09814三星FANG-Us0003.05-0.04-1.29400N/AN/A3.073.012.87
09817PP國債-Us00015.650000N/AN/A15.6115.4415.25
09820GX中國生科-Us7.9057.9057.8557.885+0.34+4.5067005519N/AN/A7.817.787.44
09826GX中國雲算-Us6.216.3356.216.28+0.07+1.1271.97萬12.40萬N/AN/A6.376.406.29
09829安碩中國國債-Us0007.285-0.005-0.06900N/AN/A7.287.217.14
09834安碩納指一百-Us38.7438.7438.7438.7-0.28-0.7181003874N/AN/A38.7838.1236.73
09836安碩印度-Us4.614.614.614.616+0.008+0.1744.00萬18.44萬N/AN/A4.574.534.51
09839華夏A50-Us2.5462.5462.5462.546-0.026-1.01130007638N/AN/A2.602.612.63
09845GX中國電車-Us9.599.6459.59.555-0.13-1.34213.94萬1.33百萬N/AN/A9.9210.0810.14
09846安碩滬深三百-Us3.1943.1983.1943.19-0.022-0.68513004156N/AN/A3.243.253.28
09857檸萌影視7.898.27.897.98-0.13-1.60319.31萬1.55百萬N/AN/A8.458.958.99
09858優然牧業1.441.461.431.44001.42百萬2.05百萬11.761.721.491.511.48
09860艾迪康控股10.210.349.810.1+0.02+0.19835.20萬3.56百萬8.65N/A10.2810.3712.00
09863零跑汽車s40.0540.239.240.2+0.1+0.2496.43百萬2.57億N/AN/A38.3036.2435.10
09866蔚來-SWs57.0557.1555.856.45-0.6-1.0522.76百萬1.56億N/AN/A58.1459.1662.26
09868小鵬汽車-Ws65.565.563.3563.75-3.45-5.1342.13千萬13.66億N/AN/A69.0767.0564.45
09869海倫司s4.694.694.554.62-0.03-0.6452.49百萬1.15千萬N/AN/A5.115.405.67
09877健世科技-Bs21.721.718.919.12-3.18-14.261.75百萬3.41千萬N/AN/A17.3417.0923.89
09878匯通達網絡s29.429.8528.7529.2-0.65-2.17827.31萬7.99百萬45.48N/A29.3330.3530.48
09882永聯豐控股2.292.292.292.29-0.01-0.4351.50萬3.44萬26.232.622.252.272.06
09885藥師幫s2021.1519.7819.78-0.16-0.8021.40百萬2.83千萬N/AN/A18.9717.8835.18
09886叮噹健康s2.112.142.072.1-0.05-2.32645.40萬95.09萬N/AN/A2.212.152.10
09888百度集團-SWs115.4116.2114.4114.9-1.2-1.0346.43百萬7.40億37.72N/A114.80110.16115.32
09889東莞農商銀行s6.996.996.916.94-0.05-0.71530.40萬2.11百萬7.194.657.037.037.05
09890中旭未來32.933.429.9531.2-1.7-5.16721.08萬6.61百萬2.88N/A28.7721.4614.87
09896名創優品s49.7549.84848.25-4.2-8.0084.75百萬2.32億31.431.6749.9350.7750.64
09898微博-SWs818177.177.5-9.5-10.9235.56萬2.78千萬27.32N/A91.2791.6293.56
09899雲音樂s8889.885.9588.05-1.95-2.16713.37萬1.18千萬N/AN/A87.1692.9688.24
09900德益控股0001.2300008.06N/A1.201.121.05
09901新東方-Ss63.2565.163.1564.65+1.6+2.5383.90百萬2.52億78.11N/A58.8155.9851.17
09906宏力醫療管理2.642.642.62.61-0.11-4.0441.60萬4.20萬28.16N/A2.682.432.23
09908嘉興燃氣7.727.727.77.70045003.47萬13.652.877.897.947.98
09909寶龍商業管理2.652.652.482.48-0.17-6.4151.14百萬2.89百萬3.1512.102.772.913.09
09911赤子城科技2.092.112.032.09+0.01+0.4812.15百萬4.47百萬16.38N/A2.282.332.28
09913智勤控股3.243.283.163.19-0.02-0.62338.40萬1.22百萬59.63N/A3.303.353.34
09916興業物聯0.530.530.530.53001000053004.01N/A0.500.460.45
09918麗年國際0.560.560.560.56-0.12-17.647240013323.708.930.630.580.63
09919艾德韋宣集團0.960.970.940.96003.03百萬2.89百萬26.6723.650.991.171.24
09922九毛九s7.977.977.217.22-0.67-8.4923.20千萬2.43億190.000.148.198.489.25
09923移卡s14.114.1413.8414.08+0.1+0.71531.76萬4.45百萬32.20N/A14.6515.1414.84
09926康方生物s49.8550.4548.248.5-1.35-2.7083.41百萬1.67億N/AN/A47.9747.5342.24
09928時代鄰里0.560.560.530.53-0.03-5.35739.52萬21.73萬N/A4.530.570.560.56
09929澳達控股0000.0490000N/AN/A0.050.050.05
09930宏信建發s3.723.913.43.82+0.16+4.3722.90萬10.83萬N/AN/A3.703.683.91
09933GHW Intl0.580.590.570.59-0.01-1.6677.60萬4.41萬1.92N/A0.590.560.52
09936稀美資源4.74.734.514.53-0.12-2.58195.00萬4.44百萬12.56N/A4.534.514.49
09938華和控股0000.081000027.93N/A0.080.080.08
09939開拓藥業-B221.831.83-0.14-7.1071.46千萬2.74千萬N/AN/A2.712.892.77
09955智雲健康s6.756.756.336.5-0.3-4.4122.16百萬1.41千萬N/AN/A6.876.876.76
09956安能物流集團s6.356.356.166.16-0.25-3.91.69百萬1.05千萬N/AN/A6.326.336.28
09958力天影業0001.290000N/AN/A1.251.241.32
09959聯易融科技-Ws1.631.631.581.59-0.03-1.8524.68百萬7.48百萬N/A15.721.681.661.64
09960康聖環球1.521.621.421.6+0.05+3.22683.40萬1.26百萬15.04N/A1.641.611.60
09961攜程集團-Ss273273.4268269.2-5.4-1.9661.44百萬3.88億110.96N/A274.44271.51268.54
09963高科橋光導0.360.360.320.32-0.01-3.032.40萬8480N/AN/A0.380.370.35
09966康寧傑瑞製藥-Bs6.336.486.326.34+0.03+0.4752.39百萬1.53千萬N/AN/A6.538.489.25
09968匯景控股 0000.05100000.8648.630.050.050.05
09969諾誠健華s6.626.696.416.42-0.17-2.584.22百萬2.74千萬N/AN/A6.816.886.28
09977鳳祥股份 0001.520000N/AN/A1.521.521.52
09978方圓生活服務0.090.090.0860.086+0.003+3.61436.00萬3.23萬1.69N/A0.080.080.08
09979綠城管理控股s5.75.75.565.58-0.1-1.7611.29百萬7.28百萬12.957.585.996.025.85
09982中原建業0.320.320.310.32001.27百萬40.08萬3.0926.590.330.330.34
09983建業新生活1.591.591.51.51-0.07-4.4322.00萬34.01萬3.0426.621.781.942.11
09985衛龍s7.627.626.956.99-0.32-4.37836.26萬2.60百萬89.163.727.447.567.36
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s334.4335.8331.8333.2+3+0.90954.90萬1.83億40.701.15346.94348.52389.43
09988阿里巴巴-SWs72.673.0571.6571.85-0.9-1.2379.37千萬67.50億18.191.3774.8577.9280.44
09989海普瑞s3.813.813.763.78-0.01-0.26416.75萬63.30萬6.802.973.793.833.92
09990祖龍娛樂1.961.981.911.960087.70萬1.71百萬N/AN/A2.102.232.30
09991寶尊電商-W7.377.446.96.9-0.17-2.4056.04萬44.57萬N/AN/A7.527.667.69
09992泡泡瑪特s22.8523.4522.4522.95-0.5-2.1323.94百萬9.02千萬58.790.4323.6723.4323.24
09993金輝控股s3.493.553.423.42-0.08-2.28684.60萬2.95百萬7.24N/A3.443.393.28
09995榮昌生物s45.946.6544.545.15001.55百萬7.07千萬N/AN/A44.4344.6241.99
09996沛嘉醫療-Bs8.028.347.88.02+0.01+0.1252.31百萬1.85千萬N/AN/A7.877.707.12
09997康基醫療s7.427.467.327.36-0.1-1.3475.25萬5.57百萬16.572.787.297.266.75
09998光榮控股0000.175000010.42N/A0.170.160.17
09999網易-Ss175177.3175175.8-0.5-0.2845.60百萬9.86億25.161.23178.36177.40167.89
80011恒生銀行-Rs79.0579.0578.6578.65-0.75-0.945780061.60萬N/AN/A81.7382.4785.60
80016新鴻基地產-Rs69.569.7569.569.7-0.2-0.286550038.34萬N/AN/A71.9072.6375.09
80020商湯-WRs1.241.261.241.26+0.03+2.4399.10萬11.35萬N/AN/A1.321.371.34
80175吉利汽車-Rs7.757.757.497.54-0.26-3.3331.68百萬1.27千萬N/AN/A8.328.608.54
80291華潤啤酒-Rs31.2531.8531.2531.85-0.1-0.3132.80萬88.18萬N/AN/A34.2636.2838.29
80388香港交易所-Rs254.4258253.4256.6+3+1.18385002.17百萬N/AN/A262.38265.71266.75
80700騰訊控股-Rs295297292.8292.8-4.8-1.6132.29萬6.77百萬N/AN/A295.98293.48285.32
80737灣區發展-R0001.30000N/AN/A1.301.301.28
80883中國海洋石油-Rs11.911.9211.811.88-0.1-0.83573.50萬8.73百萬N/AN/A11.8611.8912.26
80941中國移動-Rs57.9558.357.857.8-0.05-0.08613.75萬7.97百萬N/AN/A57.7857.9759.36
80992聯想集團-Rs8.688.98.688.77-0.03-0.34158.00萬5.11百萬N/AN/A8.848.828.27
81024快手-WRs51.952.951.952.35-0.35-0.66414007.34萬N/AN/A53.6553.7254.41
81211比亞迪股份-Rs188.7189.4185189.2-2.3-1.2012.45萬4.59百萬N/AN/A207.74218.63222.42
81299友邦保險-Rs61.3561.9561.361.35-0.45-0.7286.50萬4.01百萬N/AN/A64.9165.6763.77
81810小米集團-WRs14.1814.1813.7413.76-0.44-3.09956.50萬7.85百萬N/AN/A14.0814.5312.99
82020安踏體育-Rs74.2574.2574.2572.6-1.7-2.2882001.49萬N/AN/A74.8278.9281.04
82318中國平安-Rs32.9533.5532.833.1+0.2+0.60817.00萬5.64百萬N/AN/A34.6235.4738.13
82331李寧-Rs20.120.120.120+0.06+0.301750015.08萬N/AN/A20.7321.9325.99
82333長城汽車-Rs10101010-0.3-2.91340004.00萬N/AN/A10.7110.709.86
82388中銀香港-Rs19.0819.21919-0.14-0.73124.15萬4.61百萬N/AN/A19.5619.6419.71
82800盈富基金-Rs15.6815.715.5315.54-0.15-0.95625.40萬3.97百萬N/AN/A16.1116.3216.69
82811海通滬深三百-Rs00012.41-0.08-0.64100N/AN/A12.6212.7412.88
82813華夏政銀國債-Rs000108.550000N/AN/A108.61108.58108.71
82817PP國債-Rs111.6111.75111.6111.7+0.1+0.093.00萬3.35百萬N/AN/A111.44111.26110.88
82822南方A50-Rs10.910.910.7510.79-0.14-1.2817.86萬84.91萬N/AN/A11.0111.1211.29
82823安碩A50-Rs11.3511.3611.3211.34-0.13-1.1332.15萬24.34萬N/AN/A11.5911.7011.83
82828恒生中國企業-Rs53.7653.8453.4853.5-0.66-1.2192.44萬1.31百萬N/AN/A55.5856.3656.83
82829安碩中國國債-Rs00052.02+0.02+0.03800N/AN/A52.0352.0351.94
82830南方沙特-Rs7272.1271.9671.98+0.44+0.6153.18萬2.29百萬N/AN/A21.4410.724.29
82832博時科創50-Rs0005.510000N/AN/A5.565.635.64
82839華夏A50-Rs18.1818.1818.1818.19-0.18-0.9810001.82萬N/AN/A18.5818.8019.11
82843東匯A50-Rs00011.52-0.07-0.60400N/AN/A11.7411.8511.96
82846安碩滬深三百-Rs22.8222.8222.8222.82-0.14-0.612004564N/AN/A23.1823.4623.89
83001PP中地美債-Rs70.2570.2570.2569.4-1.65-2.32212008.43萬N/AN/A71.6968.6469.78
83005X南方中五百-Rs00014.920000N/AN/A14.9714.9614.89
83010安碩亞洲除日-Rs44.0844.0844.0844.08-0.1-0.2267003.09萬N/AN/A44.3844.6844.76
83012東匯香港35-Rs00013.560000N/AN/A13.9614.0314.00
83031海通AESG-Rs0007.45-0.03-0.40100N/AN/A7.587.657.72
83038恒生A股低碳-Rs00021.58-0.1-0.46100N/AN/A22.0222.2222.43
83053A南方港元-Rs000998.2+0.95+0.09500N/AN/A999.451,006.951,010.66
83059GX亞洲綠債-Rs00049.380000N/AN/A49.3049.4349.42
83060F中金碳期貨-Rs00055.720000N/AN/A58.4359.9463.08
83079中金中國國債-Rs000118.650000N/AN/A118.65118.60118.40
83081價值黃金-Rs00044.30000N/AN/A43.7143.5943.04
83108嘉實ESG領-Rs0006.765-0.025-0.36800N/AN/A6.876.946.98
83111易方達A50-Rs0001.754-0.012-0.6800N/AN/A1.791.811.84
83115安碩恒生指數-Rs57.5657.5657.5657.2-0.42-0.7296003.45萬N/AN/A59.2760.0460.28
83118嘉實明晟A股-Rs00012.650000N/AN/A12.7812.8712.97
83122A南方人民幣-Rs000162.650000N/AN/A162.60162.52162.26
83125安碩短期政銀-Rs00050.720000N/AN/A50.7250.7150.67
83128恒生A股龍頭-Rs00043.16-0.38-0.87300N/AN/A43.8944.2744.78
83129中銀大灣氣候-Rs0007.485-0.035-0.46500N/AN/A7.727.847.86
83130恒生滬深三百-Rs00018.03-0.07-0.38700N/AN/A18.2918.4518.65
83147X南方中創業-Rs6.76.76.76.7-0.02-0.29810006700N/AN/A6.806.916.88
83151PP科創50-Rs0005.4550000N/AN/A5.505.585.55
83161A華夏人民幣-Rs000101.150000N/AN/A101.06101.01100.76
83167工銀南方中國-Rs48.4648.4648.4448.46-0.06-0.124430020.83萬N/AN/A49.5150.0249.99
83168恒生人幣金ETFs00031.80000N/AN/A31.2630.9930.43
83188華夏滬深三百-Rs35.6835.735.5435.6-0.26-0.7253.12萬1.11百萬N/AN/A36.2336.5937.05
83189易方達白酒-Rs0001.91-0.032-1.64800N/AN/A1.961.981.99
83192A博時人民幣-Rs0001023.850000N/AN/A1,023.851,023.611,021.15
83196A博時美元-Rs0007286.550000N/AN/A7,309.487,358.357,376.32
83199工銀南方國債-Rs102.7102.7102.65102.7-0.05-0.04911.01萬1.13千萬N/AN/A102.70102.69102.87
83403華夏恒ESG-Rs00035.6-0.24-0.6700N/AN/A37.0137.5837.66
83690美團-WRs82.3582.3578.4580.35-2.4-2.910.54萬8.49百萬N/AN/A94.6199.74102.81
86618京東健康-Rs33.533.533.533.25-0.85-2.49310003.35萬N/AN/A35.6435.7635.37
87001匯賢產業信託s0.870.880.870.87-0.01-1.1361.11百萬97.03萬N/A9.590.880.880.90
89618京東集團-SWRs96.896.996.597.05-0.6-0.614190018.38萬N/AN/A99.9898.2799.47
89888百度集團-SWRs105105.8105105.2-0.8-0.755800084.12萬N/AN/A105.30101.82107.36
89988阿里巴巴-SWRs66.666.665.765.85-0.35-0.5296.25萬4.13百萬N/AN/A68.5772.0574.92
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.