股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08619 | WAC Holdings | 0.111 | 0.127 | 0.11 | 0.114 | +0.005 | +4.587 | 3.43千萬 | 3.44百萬 | 71.25 | N/A | 0.12 | 0.14 | 0.08 |
08620 | 亞洲速運 | 0.132 | 0.132 | 0.132 | 0.131 | -0.003 | -2.239 | 5.50萬 | 7260 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08621 | Metropolis Capital | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 | -17.5 | 8.00萬 | 2640 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08622 | 華康生物醫學 | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.12 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.06 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08631 | 申港控股 | 0.052 | 0.052 | 0.051 | 0.053 | 0 | 0 | 53.00萬 | 2.73萬 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 5.80 | 1.21 | 0.09 | 0.09 | 0.09 |
08645 | 米虫元宇宙 | 0.325 | 0.325 | 0.315 | 0.315 | -0.01 | -3.077 | 12.00萬 | 3.89萬 | 9.38 | N/A | 0.31 | 0.32 | 0.36 |
08646 | 中國宏光 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 2.41 | N/A | 0.27 | 0.27 | 0.28 |
08657 | True Partner | 0.495 | 0.495 | 0.4 | 0.455 | -0.055 | -10.784 | 6.80萬 | 3.00萬 | N/A | N/A | 0.51 | 0.51 | 0.51 |
08659 | 易和國際控股 | 0.68 | 0.68 | 0.67 | 0.68 | -0.01 | -1.449 | 7.50萬 | 5.06萬 | 12.45 | N/A | 0.67 | 0.67 | 0.66 |
08668 | 瀛海集團 | 0.144 | 0.144 | 0.122 | 0.123 | -0.022 | -15.172 | 37.00萬 | 4.67萬 | N/A | N/A | 0.14 | 0.14 | 0.15 |
09001 | PP中地美債-Us | 9.7 | 9.7 | 9.7 | 9.7 | -0.25 | -2.513 | 2100 | 2.04萬 | N/A | N/A | 10.04 | 9.53 | 9.60 |
09010 | 安碩亞洲除日-Us | 6.18 | 6.18 | 6.18 | 6.16 | -0.03 | -0.485 | 2000 | 1.24萬 | N/A | N/A | 6.20 | 6.19 | 6.14 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1099.55 | +0.45 | +0.041 | 0 | 0 | N/A | N/A | 1,098.38 | 1,097.23 | 1,093.71 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 56.62 | 0 | 0 | 0 | 0 | N/A | N/A | 56.67 | 56.46 | 55.86 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.042 | -0.008 | -0.762 | 0 | 0 | N/A | N/A | 1.06 | 1.06 | 1.06 |
09040 | GX中國-Us | 3.132 | 3.132 | 3.124 | 3.112 | -0.018 | -0.575 | 2.00萬 | 6.26萬 | N/A | N/A | 3.17 | 3.17 | 3.15 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.91 | 0 | 0 | 0 | 0 | N/A | N/A | 2.93 | 2.91 | 2.76 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.805 | 0 | 0 | 0 | 0 | N/A | N/A | 8.16 | 8.30 | 8.67 |
09067 | 安碩恒生科技-Us | 1.04 | 1.04 | 1.026 | 1.028 | -0.016 | -1.533 | 74.36萬 | 76.75萬 | N/A | N/A | 1.07 | 1.07 | 1.04 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.422 | -0.006 | -0.42 | 0 | 0 | N/A | N/A | 1.44 | 1.45 | 1.37 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 14.4 | 0 | 0 | 0 | 0 | N/A | N/A | 14.28 | 14.00 | 13.45 |
09074 | 安碩MS台灣-Us | 21.62 | 21.68 | 21.62 | 21.68 | -0.1 | -0.459 | 5.95萬 | 1.29百萬 | N/A | N/A | 21.53 | 21.20 | 20.72 |
09075 | GX亞洲美債-Us | 7.04 | 7.115 | 7.04 | 7.115 | -0.11 | -1.522 | 3.40萬 | 24.03萬 | N/A | N/A | 7.15 | 7.11 | 5.07 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 504.6 | +0.1 | +0.02 | 0 | 0 | N/A | N/A | 504.13 | 505.83 | 507.31 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 541.5 | 0 | 0 | 0 | 0 | N/A | N/A | 541.48 | 540.94 | 538.77 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 6.205 | 0 | 0 | 0 | 0 | N/A | N/A | 6.11 | 6.04 | 5.92 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.142 | -0.022 | -0.528 | 0 | 0 | N/A | N/A | 4.15 | 4.08 | 3.93 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | N/A | N/A | 0.65 | 0.65 | 0.63 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 10.55 | 0 | 0 | 0 | 0 | N/A | N/A | 10.58 | 10.46 | 10.05 |
09096 | A南方美元-Us | 109.5 | 109.5 | 109.45 | 109.45 | 0 | 0 | 464 | 5.08萬 | N/A | N/A | 109.60 | 109.56 | 109.25 |
09115 | 安碩恒生指數-Us | 8.15 | 8.2 | 8 | 8 | -0.09 | -1.112 | 8787 | 7.17萬 | N/A | N/A | 8.29 | 8.32 | 8.29 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.09 | -0.015 | -0.211 | 0 | 0 | N/A | N/A | 7.09 | 7.03 | 6.97 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.78 | 0 | 0 | 0 | 0 | N/A | N/A | 1.77 | 1.76 | 1.74 |
09151 | PP科創50-Us | 0.763 | 0.763 | 0.763 | 0.763 | -0.002 | -0.261 | 5.00萬 | 3.82萬 | N/A | N/A | 0.77 | 0.77 | 0.76 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.785 | -0.015 | -0.221 | 300 | 2034 | N/A | N/A | 6.92 | 6.93 | 6.87 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.935 | -0.002 | -0.213 | 0 | 0 | N/A | N/A | 0.94 | 0.94 | 0.93 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 15.75 | 0 | 0 | 0 | 0 | N/A | N/A | 15.72 | 15.68 | 15.61 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.1 | -0.12 | -1.174 | 0 | 0 | N/A | N/A | 10.26 | 10.20 | 10.01 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.006 | -0.002 | -0.1 | 0 | 0 | N/A | N/A | 2.00 | 1.97 | 1.93 |
09191 | GX中國半導-Us | 4.79 | 4.84 | 4.79 | 4.83 | -0.004 | -0.083 | 8400 | 4.06萬 | N/A | N/A | 4.84 | 4.87 | 4.70 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1019.9 | 0 | 0 | 1389 | 1.42百萬 | N/A | N/A | 1,018.93 | 1,017.60 | 1,013.98 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.976 | -0.044 | -0.876 | 0 | 0 | N/A | N/A | 5.17 | 5.21 | 5.18 |
09600 | 新紐科技 | 0.62 | 0.62 | 0.6 | 0.62 | 0 | 0 | 3.20萬 | 1.95萬 | 24.90 | 6.45 | 0.69 | 0.73 | 0.85 |
09608 | 宋都服務 | 0.14 | 0.149 | 0.139 | 0.146 | +0.005 | +3.546 | 3.13百萬 | 45.65萬 | 12.70 | N/A | 0.12 | 0.11 | 0.10 |
09616 | 東軟教育 | 2.63 | 2.63 | 2.62 | 2.63 | -0.02 | -0.755 | 2.08萬 | 5.47萬 | 4.01 | 6.27 | 2.64 | 2.68 | 2.72 |
09618 | 京東集團-SWs | 106.5 | 107 | 105.3 | 105.8 | -0.9 | -0.843 | 1.39千萬 | 14.69億 | 28.41 | 6.93 | 109.08 | 106.34 | 106.89 |
09626 | 嗶哩嗶哩-Ws | 89.7 | 89.7 | 86.1 | 87.3 | -2.6 | -2.892 | 4.08百萬 | 3.56億 | N/A | N/A | 104.51 | 108.98 | 106.66 |
09633 | 農夫山泉s | 44.9 | 45.05 | 44.15 | 44.25 | -0.35 | -0.785 | 4.04百萬 | 1.80億 | 52.24 | 1.74 | 45.12 | 44.87 | 44.34 |
09636 | 九方財富s | 12.06 | 12.94 | 11.92 | 12.64 | +0.48 | +3.947 | 51.75萬 | 6.52百萬 | 9.25 | 3.96 | 12.64 | 12.89 | 13.42 |
09638 | 法拉帝s | 24.9 | 25 | 24.75 | 24.95 | -0.05 | -0.2 | 7.31萬 | 1.82百萬 | 15.78 | 1.98 | 24.82 | 23.85 | 23.47 |
09658 | 特海國際s | 13.12 | 13.22 | 12.68 | 12.78 | -0.3 | -2.294 | 69.06萬 | 8.89百萬 | N/A | N/A | 12.73 | 12.63 | 13.34 |
09666 | 金科服務s | 9.1 | 9.13 | 8.85 | 9.06 | -0.04 | -0.44 | 64.01萬 | 5.75百萬 | N/A | N/A | 9.07 | 8.72 | 8.91 |
09668 | 渤海銀行s | 1.14 | 1.18 | 1.14 | 1.17 | +0.02 | +1.739 | 1.78百萬 | 2.06百萬 | 3.59 | N/A | 1.15 | 1.15 | 1.16 |
09669 | 北森控股s | 4.03 | 4.05 | 3.44 | 3.51 | -0.49 | -12.25 | 1.64千萬 | 6.01千萬 | N/A | N/A | 3.60 | 3.59 | 4.38 |
09676 | 十月稻田集團 | 27.4 | 29.4 | 26.75 | 27.3 | -0.2 | -0.727 | 22.53萬 | 6.35百萬 | N/A | N/A | 26.38 | 25.78 | 18.28 |
09677 | 威海銀行 | 2.86 | 2.86 | 2.77 | 2.85 | -0.01 | -0.35 | 3000 | 8480 | 8.98 | N/A | 2.87 | 2.87 | 2.86 |
09686 | 東軟熙康 | 1.58 | 1.61 | 1.53 | 1.61 | -0.01 | -0.617 | 5.20萬 | 8.07萬 | N/A | N/A | 1.62 | 1.70 | 1.68 |
09688 | 再鼎醫藥s | 21.45 | 21.6 | 21.2 | 21.45 | +0.2 | +0.941 | 1.62百萬 | 3.47千萬 | N/A | N/A | 21.68 | 21.88 | 20.24 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 10.44 | N/A | 0.41 | 0.46 | 0.57 |
09690 | 途虎-W | 34.25 | 34.75 | 32.7 | 33 | -0.85 | -2.511 | 2.00百萬 | 6.61千萬 | N/A | N/A | 32.26 | 32.92 | 29.69 |
09696 | 天齊鋰業s | 38.65 | 38.65 | 36.45 | 37.05 | -1.1 | -2.883 | 2.40百萬 | 8.96千萬 | 2.14 | 8.89 | 39.97 | 40.83 | 41.74 |
09698 | 萬國數據-SWs | 10.12 | 10.14 | 9.68 | 9.68 | -0.48 | -4.724 | 3.52百萬 | 3.45千萬 | N/A | N/A | 10.52 | 10.68 | 10.32 |
09699 | 順豐同城s | 9.69 | 9.97 | 9.57 | 9.78 | +0.27 | +2.839 | 58.94萬 | 5.80百萬 | N/A | N/A | 9.22 | 8.66 | 8.30 |
09801 | 安碩中國-Us | 2.31 | 2.31 | 2.3 | 2.288 | -0.022 | -0.952 | 2.21萬 | 5.09萬 | N/A | N/A | 2.34 | 2.35 | 2.35 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 0.983 | -0.001 | -0.102 | 0 | 0 | N/A | N/A | 0.99 | 0.98 | 0.98 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.585 | 0 | 0 | 0 | 0 | N/A | N/A | 7.61 | 7.56 | 7.57 |
09806 | GX中國消費-Us | 5.475 | 5.475 | 5.42 | 5.42 | -0.09 | -1.633 | 1.23萬 | 6.69萬 | N/A | N/A | 5.59 | 5.59 | 5.60 |
09807 | GX中國機智-Us | 5.705 | 5.705 | 5.705 | 5.7 | +0.075 | +1.333 | 4000 | 2.28萬 | N/A | N/A | 5.70 | 5.69 | 5.65 |
09809 | GX中國潔能-Us | 9.595 | 9.615 | 9.5 | 9.58 | -0.08 | -0.828 | 2.06萬 | 19.72萬 | N/A | N/A | 9.95 | 10.08 | 10.18 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.35 | 0 | 0 | 0 | 0 | N/A | N/A | 8.37 | 8.34 | 8.28 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.244 | -0.002 | -0.161 | 0 | 0 | N/A | N/A | 1.26 | 1.25 | 1.23 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.19 | 0 | 0 | 0 | 0 | N/A | N/A | 15.19 | 15.05 | 14.95 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.05 | -0.04 | -1.294 | 0 | 0 | N/A | N/A | 3.07 | 3.01 | 2.87 |
09817 | PP國債-Us | 0 | 0 | 0 | 15.65 | 0 | 0 | 0 | 0 | N/A | N/A | 15.61 | 15.44 | 15.25 |
09820 | GX中國生科-Us | 7.905 | 7.905 | 7.855 | 7.885 | +0.34 | +4.506 | 700 | 5519 | N/A | N/A | 7.81 | 7.78 | 7.44 |
09826 | GX中國雲算-Us | 6.21 | 6.335 | 6.21 | 6.28 | +0.07 | +1.127 | 1.97萬 | 12.40萬 | N/A | N/A | 6.37 | 6.40 | 6.29 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.285 | -0.005 | -0.069 | 0 | 0 | N/A | N/A | 7.28 | 7.21 | 7.14 |
09834 | 安碩納指一百-Us | 38.74 | 38.74 | 38.74 | 38.7 | -0.28 | -0.718 | 100 | 3874 | N/A | N/A | 38.78 | 38.12 | 36.73 |
09836 | 安碩印度-Us | 4.61 | 4.61 | 4.61 | 4.616 | +0.008 | +0.174 | 4.00萬 | 18.44萬 | N/A | N/A | 4.57 | 4.53 | 4.51 |
09839 | 華夏A50-Us | 2.546 | 2.546 | 2.546 | 2.546 | -0.026 | -1.011 | 3000 | 7638 | N/A | N/A | 2.60 | 2.61 | 2.63 |
09845 | GX中國電車-Us | 9.59 | 9.645 | 9.5 | 9.555 | -0.13 | -1.342 | 13.94萬 | 1.33百萬 | N/A | N/A | 9.92 | 10.08 | 10.14 |
09846 | 安碩滬深三百-Us | 3.194 | 3.198 | 3.194 | 3.19 | -0.022 | -0.685 | 1300 | 4156 | N/A | N/A | 3.24 | 3.25 | 3.28 |
09857 | 檸萌影視 | 7.89 | 8.2 | 7.89 | 7.98 | -0.13 | -1.603 | 19.31萬 | 1.55百萬 | N/A | N/A | 8.45 | 8.95 | 8.99 |
09858 | 優然牧業 | 1.44 | 1.46 | 1.43 | 1.44 | 0 | 0 | 1.42百萬 | 2.05百萬 | 11.76 | 1.72 | 1.49 | 1.51 | 1.48 |
09860 | 艾迪康控股 | 10.2 | 10.34 | 9.8 | 10.1 | +0.02 | +0.198 | 35.20萬 | 3.56百萬 | 8.65 | N/A | 10.28 | 10.37 | 12.00 |
09863 | 零跑汽車s | 40.05 | 40.2 | 39.2 | 40.2 | +0.1 | +0.249 | 6.43百萬 | 2.57億 | N/A | N/A | 38.30 | 36.24 | 35.10 |
09866 | 蔚來-SWs | 57.05 | 57.15 | 55.8 | 56.45 | -0.6 | -1.052 | 2.76百萬 | 1.56億 | N/A | N/A | 58.14 | 59.16 | 62.26 |
09868 | 小鵬汽車-Ws | 65.5 | 65.5 | 63.35 | 63.75 | -3.45 | -5.134 | 2.13千萬 | 13.66億 | N/A | N/A | 69.07 | 67.05 | 64.45 |
09869 | 海倫司s | 4.69 | 4.69 | 4.55 | 4.62 | -0.03 | -0.645 | 2.49百萬 | 1.15千萬 | N/A | N/A | 5.11 | 5.40 | 5.67 |
09877 | 健世科技-Bs | 21.7 | 21.7 | 18.9 | 19.12 | -3.18 | -14.26 | 1.75百萬 | 3.41千萬 | N/A | N/A | 17.34 | 17.09 | 23.89 |
09878 | 匯通達網絡s | 29.4 | 29.85 | 28.75 | 29.2 | -0.65 | -2.178 | 27.31萬 | 7.99百萬 | 45.48 | N/A | 29.33 | 30.35 | 30.48 |
09882 | 永聯豐控股 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 | -0.435 | 1.50萬 | 3.44萬 | 26.23 | 2.62 | 2.25 | 2.27 | 2.06 |
09885 | 藥師幫s | 20 | 21.15 | 19.78 | 19.78 | -0.16 | -0.802 | 1.40百萬 | 2.83千萬 | N/A | N/A | 18.97 | 17.88 | 35.18 |
09886 | 叮噹健康s | 2.11 | 2.14 | 2.07 | 2.1 | -0.05 | -2.326 | 45.40萬 | 95.09萬 | N/A | N/A | 2.21 | 2.15 | 2.10 |
09888 | 百度集團-SWs | 115.4 | 116.2 | 114.4 | 114.9 | -1.2 | -1.034 | 6.43百萬 | 7.40億 | 37.72 | N/A | 114.80 | 110.16 | 115.32 |
09889 | 東莞農商銀行s | 6.99 | 6.99 | 6.91 | 6.94 | -0.05 | -0.715 | 30.40萬 | 2.11百萬 | 7.19 | 4.65 | 7.03 | 7.03 | 7.05 |
09890 | 中旭未來 | 32.9 | 33.4 | 29.95 | 31.2 | -1.7 | -5.167 | 21.08萬 | 6.61百萬 | 2.88 | N/A | 28.77 | 21.46 | 14.87 |
09896 | 名創優品s | 49.75 | 49.8 | 48 | 48.25 | -4.2 | -8.008 | 4.75百萬 | 2.32億 | 31.43 | 1.67 | 49.93 | 50.77 | 50.64 |
09898 | 微博-SWs | 81 | 81 | 77.1 | 77.5 | -9.5 | -10.92 | 35.56萬 | 2.78千萬 | 27.32 | N/A | 91.27 | 91.62 | 93.56 |
09899 | 雲音樂s | 88 | 89.8 | 85.95 | 88.05 | -1.95 | -2.167 | 13.37萬 | 1.18千萬 | N/A | N/A | 87.16 | 92.96 | 88.24 |
09900 | 德益控股 | 0 | 0 | 0 | 1.23 | 0 | 0 | 0 | 0 | 8.06 | N/A | 1.20 | 1.12 | 1.05 |
09901 | 新東方-Ss | 63.25 | 65.1 | 63.15 | 64.65 | +1.6 | +2.538 | 3.90百萬 | 2.52億 | 78.11 | N/A | 58.81 | 55.98 | 51.17 |
09906 | 宏力醫療管理 | 2.64 | 2.64 | 2.6 | 2.61 | -0.11 | -4.044 | 1.60萬 | 4.20萬 | 28.16 | N/A | 2.68 | 2.43 | 2.23 |
09908 | 嘉興燃氣 | 7.72 | 7.72 | 7.7 | 7.7 | 0 | 0 | 4500 | 3.47萬 | 13.65 | 2.87 | 7.89 | 7.94 | 7.98 |
09909 | 寶龍商業管理 | 2.65 | 2.65 | 2.48 | 2.48 | -0.17 | -6.415 | 1.14百萬 | 2.89百萬 | 3.15 | 12.10 | 2.77 | 2.91 | 3.09 |
09911 | 赤子城科技 | 2.09 | 2.11 | 2.03 | 2.09 | +0.01 | +0.481 | 2.15百萬 | 4.47百萬 | 16.38 | N/A | 2.28 | 2.33 | 2.28 |
09913 | 智勤控股 | 3.24 | 3.28 | 3.16 | 3.19 | -0.02 | -0.623 | 38.40萬 | 1.22百萬 | 59.63 | N/A | 3.30 | 3.35 | 3.34 |
09916 | 興業物聯 | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 0 | 10000 | 5300 | 4.01 | N/A | 0.50 | 0.46 | 0.45 |
09918 | 麗年國際 | 0.56 | 0.56 | 0.56 | 0.56 | -0.12 | -17.647 | 2400 | 1332 | 3.70 | 8.93 | 0.63 | 0.58 | 0.63 |
09919 | 艾德韋宣集團 | 0.96 | 0.97 | 0.94 | 0.96 | 0 | 0 | 3.03百萬 | 2.89百萬 | 26.67 | 23.65 | 0.99 | 1.17 | 1.24 |
09922 | 九毛九s | 7.97 | 7.97 | 7.21 | 7.22 | -0.67 | -8.492 | 3.20千萬 | 2.43億 | 190.00 | 0.14 | 8.19 | 8.48 | 9.25 |
09923 | 移卡s | 14.1 | 14.14 | 13.84 | 14.08 | +0.1 | +0.715 | 31.76萬 | 4.45百萬 | 32.20 | N/A | 14.65 | 15.14 | 14.84 |
09926 | 康方生物s | 49.85 | 50.45 | 48.2 | 48.5 | -1.35 | -2.708 | 3.41百萬 | 1.67億 | N/A | N/A | 47.97 | 47.53 | 42.24 |
09928 | 時代鄰里 | 0.56 | 0.56 | 0.53 | 0.53 | -0.03 | -5.357 | 39.52萬 | 21.73萬 | N/A | 4.53 | 0.57 | 0.56 | 0.56 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 3.72 | 3.91 | 3.4 | 3.82 | +0.16 | +4.372 | 2.90萬 | 10.83萬 | N/A | N/A | 3.70 | 3.68 | 3.91 |
09933 | GHW Intl | 0.58 | 0.59 | 0.57 | 0.59 | -0.01 | -1.667 | 7.60萬 | 4.41萬 | 1.92 | N/A | 0.59 | 0.56 | 0.52 |
09936 | 稀美資源 | 4.7 | 4.73 | 4.51 | 4.53 | -0.12 | -2.581 | 95.00萬 | 4.44百萬 | 12.56 | N/A | 4.53 | 4.51 | 4.49 |
09938 | 華和控股 | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 27.93 | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 2 | 2 | 1.83 | 1.83 | -0.14 | -7.107 | 1.46千萬 | 2.74千萬 | N/A | N/A | 2.71 | 2.89 | 2.77 |
09955 | 智雲健康s | 6.75 | 6.75 | 6.33 | 6.5 | -0.3 | -4.412 | 2.16百萬 | 1.41千萬 | N/A | N/A | 6.87 | 6.87 | 6.76 |
09956 | 安能物流集團s | 6.35 | 6.35 | 6.16 | 6.16 | -0.25 | -3.9 | 1.69百萬 | 1.05千萬 | N/A | N/A | 6.32 | 6.33 | 6.28 |
09958 | 力天影業 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | N/A | N/A | 1.25 | 1.24 | 1.32 |
09959 | 聯易融科技-Ws | 1.63 | 1.63 | 1.58 | 1.59 | -0.03 | -1.852 | 4.68百萬 | 7.48百萬 | N/A | 15.72 | 1.68 | 1.66 | 1.64 |
09960 | 康聖環球 | 1.52 | 1.62 | 1.42 | 1.6 | +0.05 | +3.226 | 83.40萬 | 1.26百萬 | 15.04 | N/A | 1.64 | 1.61 | 1.60 |
09961 | 攜程集團-Ss | 273 | 273.4 | 268 | 269.2 | -5.4 | -1.966 | 1.44百萬 | 3.88億 | 110.96 | N/A | 274.44 | 271.51 | 268.54 |
09963 | 高科橋光導 | 0.36 | 0.36 | 0.32 | 0.32 | -0.01 | -3.03 | 2.40萬 | 8480 | N/A | N/A | 0.38 | 0.37 | 0.35 |
09966 | 康寧傑瑞製藥-Bs | 6.33 | 6.48 | 6.32 | 6.34 | +0.03 | +0.475 | 2.39百萬 | 1.53千萬 | N/A | N/A | 6.53 | 8.48 | 9.25 |
09968 | 匯景控股 ![]() | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.86 | 48.63 | 0.05 | 0.05 | 0.05 |
09969 | 諾誠健華s | 6.62 | 6.69 | 6.41 | 6.42 | -0.17 | -2.58 | 4.22百萬 | 2.74千萬 | N/A | N/A | 6.81 | 6.88 | 6.28 |
09977 | 鳳祥股份 ![]() | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | N/A | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0.09 | 0.09 | 0.086 | 0.086 | +0.003 | +3.614 | 36.00萬 | 3.23萬 | 1.69 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 5.7 | 5.7 | 5.56 | 5.58 | -0.1 | -1.761 | 1.29百萬 | 7.28百萬 | 12.95 | 7.58 | 5.99 | 6.02 | 5.85 |
09982 | 中原建業 | 0.32 | 0.32 | 0.31 | 0.32 | 0 | 0 | 1.27百萬 | 40.08萬 | 3.09 | 26.59 | 0.33 | 0.33 | 0.34 |
09983 | 建業新生活 | 1.59 | 1.59 | 1.5 | 1.51 | -0.07 | -4.43 | 22.00萬 | 34.01萬 | 3.04 | 26.62 | 1.78 | 1.94 | 2.11 |
09985 | 衛龍s | 7.62 | 7.62 | 6.95 | 6.99 | -0.32 | -4.378 | 36.26萬 | 2.60百萬 | 89.16 | 3.72 | 7.44 | 7.56 | 7.36 |
09986 | 大山教育 ![]() | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 334.4 | 335.8 | 331.8 | 333.2 | +3 | +0.909 | 54.90萬 | 1.83億 | 40.70 | 1.15 | 346.94 | 348.52 | 389.43 |
09988 | 阿里巴巴-SWs | 72.6 | 73.05 | 71.65 | 71.85 | -0.9 | -1.237 | 9.37千萬 | 67.50億 | 18.19 | 1.37 | 74.85 | 77.92 | 80.44 |
09989 | 海普瑞s | 3.81 | 3.81 | 3.76 | 3.78 | -0.01 | -0.264 | 16.75萬 | 63.30萬 | 6.80 | 2.97 | 3.79 | 3.83 | 3.92 |
09990 | 祖龍娛樂 | 1.96 | 1.98 | 1.91 | 1.96 | 0 | 0 | 87.70萬 | 1.71百萬 | N/A | N/A | 2.10 | 2.23 | 2.30 |
09991 | 寶尊電商-W | 7.37 | 7.44 | 6.9 | 6.9 | -0.17 | -2.405 | 6.04萬 | 44.57萬 | N/A | N/A | 7.52 | 7.66 | 7.69 |
09992 | 泡泡瑪特s | 22.85 | 23.45 | 22.45 | 22.95 | -0.5 | -2.132 | 3.94百萬 | 9.02千萬 | 58.79 | 0.43 | 23.67 | 23.43 | 23.24 |
09993 | 金輝控股s | 3.49 | 3.55 | 3.42 | 3.42 | -0.08 | -2.286 | 84.60萬 | 2.95百萬 | 7.24 | N/A | 3.44 | 3.39 | 3.28 |
09995 | 榮昌生物s | 45.9 | 46.65 | 44.5 | 45.15 | 0 | 0 | 1.55百萬 | 7.07千萬 | N/A | N/A | 44.43 | 44.62 | 41.99 |
09996 | 沛嘉醫療-Bs | 8.02 | 8.34 | 7.8 | 8.02 | +0.01 | +0.125 | 2.31百萬 | 1.85千萬 | N/A | N/A | 7.87 | 7.70 | 7.12 |
09997 | 康基醫療s | 7.42 | 7.46 | 7.32 | 7.36 | -0.1 | -1.34 | 75.25萬 | 5.57百萬 | 16.57 | 2.78 | 7.29 | 7.26 | 6.75 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 10.42 | N/A | 0.17 | 0.16 | 0.17 |
09999 | 網易-Ss | 175 | 177.3 | 175 | 175.8 | -0.5 | -0.284 | 5.60百萬 | 9.86億 | 25.16 | 1.23 | 178.36 | 177.40 | 167.89 |
80011 | 恒生銀行-Rs | 79.05 | 79.05 | 78.65 | 78.65 | -0.75 | -0.945 | 7800 | 61.60萬 | N/A | N/A | 81.73 | 82.47 | 85.60 |
80016 | 新鴻基地產-Rs | 69.5 | 69.75 | 69.5 | 69.7 | -0.2 | -0.286 | 5500 | 38.34萬 | N/A | N/A | 71.90 | 72.63 | 75.09 |
80020 | 商湯-WRs | 1.24 | 1.26 | 1.24 | 1.26 | +0.03 | +2.439 | 9.10萬 | 11.35萬 | N/A | N/A | 1.32 | 1.37 | 1.34 |
80175 | 吉利汽車-Rs | 7.75 | 7.75 | 7.49 | 7.54 | -0.26 | -3.333 | 1.68百萬 | 1.27千萬 | N/A | N/A | 8.32 | 8.60 | 8.54 |
80291 | 華潤啤酒-Rs | 31.25 | 31.85 | 31.25 | 31.85 | -0.1 | -0.313 | 2.80萬 | 88.18萬 | N/A | N/A | 34.26 | 36.28 | 38.29 |
80388 | 香港交易所-Rs | 254.4 | 258 | 253.4 | 256.6 | +3 | +1.183 | 8500 | 2.17百萬 | N/A | N/A | 262.38 | 265.71 | 266.75 |
80700 | 騰訊控股-Rs | 295 | 297 | 292.8 | 292.8 | -4.8 | -1.613 | 2.29萬 | 6.77百萬 | N/A | N/A | 295.98 | 293.48 | 285.32 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | N/A | N/A | 1.30 | 1.30 | 1.28 |
80883 | 中國海洋石油-Rs | 11.9 | 11.92 | 11.8 | 11.88 | -0.1 | -0.835 | 73.50萬 | 8.73百萬 | N/A | N/A | 11.86 | 11.89 | 12.26 |
80941 | 中國移動-Rs | 57.95 | 58.3 | 57.8 | 57.8 | -0.05 | -0.086 | 13.75萬 | 7.97百萬 | N/A | N/A | 57.78 | 57.97 | 59.36 |
80992 | 聯想集團-Rs | 8.68 | 8.9 | 8.68 | 8.77 | -0.03 | -0.341 | 58.00萬 | 5.11百萬 | N/A | N/A | 8.84 | 8.82 | 8.27 |
81024 | 快手-WRs | 51.9 | 52.9 | 51.9 | 52.35 | -0.35 | -0.664 | 1400 | 7.34萬 | N/A | N/A | 53.65 | 53.72 | 54.41 |
81211 | 比亞迪股份-Rs | 188.7 | 189.4 | 185 | 189.2 | -2.3 | -1.201 | 2.45萬 | 4.59百萬 | N/A | N/A | 207.74 | 218.63 | 222.42 |
81299 | 友邦保險-Rs | 61.35 | 61.95 | 61.3 | 61.35 | -0.45 | -0.728 | 6.50萬 | 4.01百萬 | N/A | N/A | 64.91 | 65.67 | 63.77 |
81810 | 小米集團-WRs | 14.18 | 14.18 | 13.74 | 13.76 | -0.44 | -3.099 | 56.50萬 | 7.85百萬 | N/A | N/A | 14.08 | 14.53 | 12.99 |
82020 | 安踏體育-Rs | 74.25 | 74.25 | 74.25 | 72.6 | -1.7 | -2.288 | 200 | 1.49萬 | N/A | N/A | 74.82 | 78.92 | 81.04 |
82318 | 中國平安-Rs | 32.95 | 33.55 | 32.8 | 33.1 | +0.2 | +0.608 | 17.00萬 | 5.64百萬 | N/A | N/A | 34.62 | 35.47 | 38.13 |
82331 | 李寧-Rs | 20.1 | 20.1 | 20.1 | 20 | +0.06 | +0.301 | 7500 | 15.08萬 | N/A | N/A | 20.73 | 21.93 | 25.99 |
82333 | 長城汽車-Rs | 10 | 10 | 10 | 10 | -0.3 | -2.913 | 4000 | 4.00萬 | N/A | N/A | 10.71 | 10.70 | 9.86 |
82388 | 中銀香港-Rs | 19.08 | 19.2 | 19 | 19 | -0.14 | -0.731 | 24.15萬 | 4.61百萬 | N/A | N/A | 19.56 | 19.64 | 19.71 |
82800 | 盈富基金-Rs | 15.68 | 15.7 | 15.53 | 15.54 | -0.15 | -0.956 | 25.40萬 | 3.97百萬 | N/A | N/A | 16.11 | 16.32 | 16.69 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.41 | -0.08 | -0.641 | 0 | 0 | N/A | N/A | 12.62 | 12.74 | 12.88 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 108.55 | 0 | 0 | 0 | 0 | N/A | N/A | 108.61 | 108.58 | 108.71 |
82817 | PP國債-Rs | 111.6 | 111.75 | 111.6 | 111.7 | +0.1 | +0.09 | 3.00萬 | 3.35百萬 | N/A | N/A | 111.44 | 111.26 | 110.88 |
82822 | 南方A50-Rs | 10.9 | 10.9 | 10.75 | 10.79 | -0.14 | -1.281 | 7.86萬 | 84.91萬 | N/A | N/A | 11.01 | 11.12 | 11.29 |
82823 | 安碩A50-Rs | 11.35 | 11.36 | 11.32 | 11.34 | -0.13 | -1.133 | 2.15萬 | 24.34萬 | N/A | N/A | 11.59 | 11.70 | 11.83 |
82828 | 恒生中國企業-Rs | 53.76 | 53.84 | 53.48 | 53.5 | -0.66 | -1.219 | 2.44萬 | 1.31百萬 | N/A | N/A | 55.58 | 56.36 | 56.83 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 52.02 | +0.02 | +0.038 | 0 | 0 | N/A | N/A | 52.03 | 52.03 | 51.94 |
82830 | 南方沙特-Rs | 72 | 72.12 | 71.96 | 71.98 | +0.44 | +0.615 | 3.18萬 | 2.29百萬 | N/A | N/A | 21.44 | 10.72 | 4.29 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 5.51 | 0 | 0 | 0 | 0 | N/A | N/A | 5.56 | 5.63 | 5.64 |
82839 | 華夏A50-Rs | 18.18 | 18.18 | 18.18 | 18.19 | -0.18 | -0.98 | 1000 | 1.82萬 | N/A | N/A | 18.58 | 18.80 | 19.11 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 11.52 | -0.07 | -0.604 | 0 | 0 | N/A | N/A | 11.74 | 11.85 | 11.96 |
82846 | 安碩滬深三百-Rs | 22.82 | 22.82 | 22.82 | 22.82 | -0.14 | -0.61 | 200 | 4564 | N/A | N/A | 23.18 | 23.46 | 23.89 |
83001 | PP中地美債-Rs | 70.25 | 70.25 | 70.25 | 69.4 | -1.65 | -2.322 | 1200 | 8.43萬 | N/A | N/A | 71.69 | 68.64 | 69.78 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.92 | 0 | 0 | 0 | 0 | N/A | N/A | 14.97 | 14.96 | 14.89 |
83010 | 安碩亞洲除日-Rs | 44.08 | 44.08 | 44.08 | 44.08 | -0.1 | -0.226 | 700 | 3.09萬 | N/A | N/A | 44.38 | 44.68 | 44.76 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 13.56 | 0 | 0 | 0 | 0 | N/A | N/A | 13.96 | 14.03 | 14.00 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.45 | -0.03 | -0.401 | 0 | 0 | N/A | N/A | 7.58 | 7.65 | 7.72 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.58 | -0.1 | -0.461 | 0 | 0 | N/A | N/A | 22.02 | 22.22 | 22.43 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 998.2 | +0.95 | +0.095 | 0 | 0 | N/A | N/A | 999.45 | 1,006.95 | 1,010.66 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 49.38 | 0 | 0 | 0 | 0 | N/A | N/A | 49.30 | 49.43 | 49.42 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 55.72 | 0 | 0 | 0 | 0 | N/A | N/A | 58.43 | 59.94 | 63.08 |
83079 | 中金中國國債-Rs | 0 | 0 | 0 | 118.65 | 0 | 0 | 0 | 0 | N/A | N/A | 118.65 | 118.60 | 118.40 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 44.3 | 0 | 0 | 0 | 0 | N/A | N/A | 43.71 | 43.59 | 43.04 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.765 | -0.025 | -0.368 | 0 | 0 | N/A | N/A | 6.87 | 6.94 | 6.98 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.754 | -0.012 | -0.68 | 0 | 0 | N/A | N/A | 1.79 | 1.81 | 1.84 |
83115 | 安碩恒生指數-Rs | 57.56 | 57.56 | 57.56 | 57.2 | -0.42 | -0.729 | 600 | 3.45萬 | N/A | N/A | 59.27 | 60.04 | 60.28 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.65 | 0 | 0 | 0 | 0 | N/A | N/A | 12.78 | 12.87 | 12.97 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 162.65 | 0 | 0 | 0 | 0 | N/A | N/A | 162.60 | 162.52 | 162.26 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.72 | 0 | 0 | 0 | 0 | N/A | N/A | 50.72 | 50.71 | 50.67 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 43.16 | -0.38 | -0.873 | 0 | 0 | N/A | N/A | 43.89 | 44.27 | 44.78 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.485 | -0.035 | -0.465 | 0 | 0 | N/A | N/A | 7.72 | 7.84 | 7.86 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.03 | -0.07 | -0.387 | 0 | 0 | N/A | N/A | 18.29 | 18.45 | 18.65 |
83147 | X南方中創業-Rs | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 | -0.298 | 1000 | 6700 | N/A | N/A | 6.80 | 6.91 | 6.88 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 5.455 | 0 | 0 | 0 | 0 | N/A | N/A | 5.50 | 5.58 | 5.55 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 101.15 | 0 | 0 | 0 | 0 | N/A | N/A | 101.06 | 101.01 | 100.76 |
83167 | 工銀南方中國-Rs | 48.46 | 48.46 | 48.44 | 48.46 | -0.06 | -0.124 | 4300 | 20.83萬 | N/A | N/A | 49.51 | 50.02 | 49.99 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 31.8 | 0 | 0 | 0 | 0 | N/A | N/A | 31.26 | 30.99 | 30.43 |
83188 | 華夏滬深三百-Rs | 35.68 | 35.7 | 35.54 | 35.6 | -0.26 | -0.725 | 3.12萬 | 1.11百萬 | N/A | N/A | 36.23 | 36.59 | 37.05 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.91 | -0.032 | -1.648 | 0 | 0 | N/A | N/A | 1.96 | 1.98 | 1.99 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1023.85 | 0 | 0 | 0 | 0 | N/A | N/A | 1,023.85 | 1,023.61 | 1,021.15 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7286.55 | 0 | 0 | 0 | 0 | N/A | N/A | 7,309.48 | 7,358.35 | 7,376.32 |
83199 | 工銀南方國債-Rs | 102.7 | 102.7 | 102.65 | 102.7 | -0.05 | -0.049 | 11.01萬 | 1.13千萬 | N/A | N/A | 102.70 | 102.69 | 102.87 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 35.6 | -0.24 | -0.67 | 0 | 0 | N/A | N/A | 37.01 | 37.58 | 37.66 |
83690 | 美團-WRs | 82.35 | 82.35 | 78.45 | 80.35 | -2.4 | -2.9 | 10.54萬 | 8.49百萬 | N/A | N/A | 94.61 | 99.74 | 102.81 |
86618 | 京東健康-Rs | 33.5 | 33.5 | 33.5 | 33.25 | -0.85 | -2.493 | 1000 | 3.35萬 | N/A | N/A | 35.64 | 35.76 | 35.37 |
87001 | 匯賢產業信託s | 0.87 | 0.88 | 0.87 | 0.87 | -0.01 | -1.136 | 1.11百萬 | 97.03萬 | N/A | 9.59 | 0.88 | 0.88 | 0.90 |
89618 | 京東集團-SWRs | 96.8 | 96.9 | 96.5 | 97.05 | -0.6 | -0.614 | 1900 | 18.38萬 | N/A | N/A | 99.98 | 98.27 | 99.47 |
89888 | 百度集團-SWRs | 105 | 105.8 | 105 | 105.2 | -0.8 | -0.755 | 8000 | 84.12萬 | N/A | N/A | 105.30 | 101.82 | 107.36 |
89988 | 阿里巴巴-SWRs | 66.6 | 66.6 | 65.7 | 65.85 | -0.35 | -0.529 | 6.25萬 | 4.13百萬 | N/A | N/A | 68.57 | 72.05 | 74.92 |