• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1234567891011
停牌     s 可拋空 第2701-3000項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08411K W Nelson Group0000.0650000N/A30.770.070.070.09
08412新愛德集團0.3650.3650.3650.37002.50萬9025N/AN/A0.370.370.37
08413亞洲富思集團0.1170.120.1120.112+0.001+0.9014.00萬4660124.44N/A0.110.110.11
08416HM International0.0960.0960.0940.094-0.003-3.09325.50萬2.45萬N/AN/A0.100.090.09
08417大地教育控股0000.010000N/AN/A0.010.010.01
08418傲迪瑪汽車0.4350.4950.430.44-0.015-3.29725.20萬11.79萬N/AN/A0.440.410.42
08419AV策劃推廣0000.083000018.86N/A0.080.070.07
08420Nexion Technologies0.0240.0250.0240.025+0.001+4.1677.00萬1710N/AN/A0.020.020.03
08422WT集團0.090.090.0830.083-0.007-7.77839.00萬3.36萬2.66N/A0.090.090.09
08423CHI HO DEV0000.0420000N/AN/A0.040.040.04
08425興銘控股0000.0540000N/AN/A0.060.060.06
08426雅居投資控股0000.237000011.1811.810.240.240.24
08427萬順瑞強集團19.319.319.0619.48+0.2+1.0373.40萬65.53萬1,475.76N/A19.2119.4115.95
08428漢諾佳池 0000.680000N/AN/A0.680.600.54
08429華美樂樂0.0380.040.0340.036-0.002-5.26374.50萬2.94萬N/AN/A0.040.040.04
08430春能控股0000.1010000N/AN/A0.110.110.11
08431浩柏國際0.2250.2250.2250.225+0.007+3.211100002250N/AN/A0.210.210.24
08432太平洋酒吧0000.0320000N/AN/A0.030.030.03
08436德寶集團控股0.2490.2550.2490.255+0.006+2.411.27百萬31.92萬15.74N/A0.230.230.23
08437德斯控股0000.143+0.009+6.71600N/AN/A0.150.170.17
08439新百利融資0000.3650000N/A5.480.360.360.36
08445怡康泰工程集團0000.120000N/AN/A0.130.130.14
08446耀星科技集團0.1180.120.1150.117001.22百萬14.27萬2.44N/A0.120.110.12
08447MS Concept0.0370.0380.0370.038-0.002-510.00萬3870N/AN/A0.040.040.04
08448環球印館控股 0000.2250000N/AN/A0.230.240.23
08450鉅京控股0.1330.1380.1280.13-0.003-2.25688.00萬11.59萬N/AN/A0.130.120.12
08451日光控股0.0630.0650.0610.064-0.006-8.57147.00萬2.94萬11.43N/A0.070.070.06
08452富銀融資股份0.2950.340.2950.34+0.045+15.2543.40萬1.01萬N/AN/A0.290.320.35
08455禮建德集團0.0660.0670.0620.063-0.001-1.56342.00萬2.80萬N/AN/A0.060.060.06
08456民信國際控股0000.315+0.005+1.61300N/AN/A0.310.300.30
08460基地錦標集團0.0450.0460.0440.044-0.004-8.3332.66百萬11.76萬N/AN/A0.050.050.06
08462中安控股集團0.0820.0820.0810.081-0.009-1056.00萬4.55萬2.59N/A0.090.090.09
08471新達控股0.1130.1160.1040.108-0.004-3.5711.17百萬12.48萬N/AN/A0.120.130.13
08472立高控股0.360.360.340.35+0.02+6.0613.00萬1.05萬9.00N/A0.340.330.34
08473彌明生活百貨0.1340.1340.1290.133-0.002-1.48131.00萬4.07萬29.5628.570.130.130.12
08475易站綠色科技 0000.06900000.10N/A0.070.130.18
08476大洋環球控股3.773.853.733.84+0.17+4.63216.60萬62.65萬25.791.093.643.693.51
08480飛霓控股0000.20100007.704.980.200.200.20
08481盛龍錦秀國際0000.59-0.01-1.667005.62N/A0.570.480.47
08482萬勵達0000.1520000N/AN/A0.150.160.16
08483名仕快相0.1460.1580.1440.151+0.01+7.0925.60百萬82.31萬N/A3.970.170.180.16
08487ISP Global0.0930.1010.0920.1020017.00萬1.59萬N/AN/A0.100.100.11
08489裕程物流0.1480.1480.1480.148-0.001-0.67112.00萬1.78萬N/AN/A0.150.150.15
08490駿碼半導體0.1380.140.1340.134-0.001-0.74121.50萬2.95萬N/AN/A0.130.130.13
08491Cool Link0.560.560.550.55-0.01-1.78615.50萬8.54萬N/AN/A0.570.560.57
08493龍皇集團0000.052+0.001+1.9611.20萬612N/AN/A0.050.050.05
084951957 & CO.0000.1850000N/AN/A0.180.180.18
08496環球友飲智能0000.1450000N/AN/A0.140.140.15
08500天泓文創0.370.3850.370.38+0.005+1.33320.00萬7.52萬N/AN/A0.440.500.44
08501莊皇集團公司0000.440000N/AN/A0.380.330.31
08502遠航港口0.3150.3150.310.31-0.005-1.5874.80萬1.51萬3.56N/A0.320.310.29
08507愛世紀集團0000.085000056.67N/A0.080.080.08
08509威揚酒業控股0.540.650.510.62+0.1+19.2312.50百萬1.50百萬6.24N/A0.530.530.52
08510Top Standard Corp0.080.080.080.081+0.003+3.8468.00萬6400N/AN/A0.080.080.08
08511民富國際1.221.221.151.18-0.04-3.279100001.18萬N/AN/A1.261.201.19
08512凱富善集團控股0.30.30.30.3005.00萬1.50萬1.71N/A0.300.300.30
08513加和國際控股0.1330.1470.1330.142+0.015+11.81110.00萬1.40萬N/AN/A0.130.130.14
08516廣駿集團控股0.1150.1230.1150.12+0.002+1.6951.33百萬15.99萬N/AN/A0.100.090.10
08519新享時代0.1340.1340.1340.134-0.001-0.74130.00萬4.02萬N/AN/A0.140.140.17
08521智雲國際控股0.730.80.730.79+0.02+2.59728.50萬22.17萬N/AN/A0.810.760.69
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股 0000.850000N/AN/A0.850.850.87
08526榮豐集團亞洲0.1080.1080.1080.108-0.008-6.8972.50萬243016.36N/A0.110.110.11
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08529優博控股0.1650.1740.1650.173+0.008+4.8483.00萬5095N/AN/A0.180.190.18
08532寶發控股 0000.024000016.00N/A0.020.020.02
08535熒德控股0.0880.0880.0820.082-0.012-12.7663.00百萬24.95萬91.11N/A0.090.100.09
08536TL Natural Gas0.290.290.290.290028.00萬8.12萬N/AN/A0.300.310.33
08537創輝珠寶集團0.1690.1710.1690.171+0.002+1.18310.00萬1.69萬71.25N/A0.170.170.15
08540勝利證券8.9410.368.949.19+0.21+2.3394.84百萬4.64千萬N/A0.216.985.404.09
08545佰悅集團0000.0370000N/AN/A0.040.040.04
08547Pacific Legend0.1460.1460.1460.146+0.001+0.6916.00萬2.34萬N/AN/A0.140.140.15
08561飲食天王環球-舊 0000.280000N/AN/A0.280.280.65
08590環球戰略集團-舊0000.2850000N/AN/A0.290.280.22
08601Boltek0.260.260.260.26+0.005+1.96110.00萬2.60萬7.4121.650.250.250.24
08603亮晴控股1.31.331.291.32+0.03+2.32642.00萬54.41萬23.08N/A1.311.291.26
08606倢冠控股0.0910.0960.090.09-0.009-9.0911.27百萬11.71萬N/AN/A0.110.100.11
08611九福來國際0.520.520.50.5-0.01-1.96144.50萬22.50萬N/AN/A0.530.580.62
08612維亮控股0000.0790000N/AN/A0.080.090.10
08613東方支付集團控股0000.0840000N/AN/A0.090.090.12
08616新威工程集團0.0330.0330.0330.033-0.001-2.94119.00萬6270N/AN/A0.030.030.03
08619飲食天王環球-新 0000.2100006.56N/A0.210.240.27
08620亞洲速運0.0660.0690.0650.065003.16百萬20.56萬N/AN/A0.070.070.08
08621Metropolis Capital0.040.0420.040.042002.40萬984N/AN/A0.040.040.04
08622華康生物醫學0.3750.40.370.37-0.005-1.3333.20萬1.22萬N/AN/A0.380.390.40
08623中國蜀塔國際0000.1250000N/AN/A0.130.130.13
08627旅橙文化0000.0550000N/AN/A0.050.060.06
08629廣東集信國控檢測9.29.379.29.37+0.09+0.971.70萬15.73萬14.551.719.269.469.62
08631裕豐昌控股0.540.540.440.475-0.025-512.00萬5.64萬N/AN/A0.550.600.55
08635大象控股集團0.630.630.590.61-0.01-1.6131.30百萬78.72萬N/A10.250.580.550.59
08637元續科技0000.8800006.59N/A0.900.870.84
08645比特元宇宙0.570.570.570.57-0.01-1.7242.40萬1.37萬N/AN/A0.580.570.57
08646中國宏光0.2650.270.2490.249-0.006-2.35340.80萬10.37萬5.08N/A0.250.260.27
08657True Partner0000.430000N/AN/A0.440.420.42
08659易和國際控股0.190.1920.180.191-0.003-1.54630.00萬5.49萬4.94N/A0.190.190.22
08668瀛海集團0000.0730000N/AN/A0.070.070.08
09001PP中地美債-Us00013.70000N/AN/A13.6613.7613.94
09008博時比特幣-Us1.1481.1481.1481.164+0.064+5.81827003100N/AN/A1.091.071.05
09009博時以太幣-Us0.2950.2970.2940.294+0.02+7.29967.61萬20.02萬N/AN/A0.260.250.25
09010安碩亞洲除日-Us7.6658.127.6658.05-0.015-0.18616.94萬1.37百萬N/AN/A8.037.957.73
09011A工銀中金美-Us1191.81191.81191.81191.8-0.05-0.004333.93萬N/AN/A1,191.001,189.861,186.79
09040GX中國-Us0004.31+0.02+0.46600N/AN/A4.304.284.24
09042華夏比特幣-Us1.831.8661.831.86+0.104+5.9236.01萬11.12萬N/AN/A1.731.701.67
09046華夏以太幣-Us0.9080.910.9080.91+0.053+6.1842.35萬2.13萬N/AN/A0.800.780.76
09047F山證鐵礦石-Us0002.858+0.006+0.2100N/AN/A2.752.692.68
09064GX亞太-Us0007.33+0.02+0.27400N/AN/A7.297.213.46
09067安碩恒生科技-Us1.3941.4741.3941.474+0.068+4.8361.71百萬2.43百萬N/AN/A1.421.421.42
09069華夏恒生生科-Us1.81.81.7921.794+0.02+1.1271.64萬2.94萬N/AN/A1.761.741.62
09070平安香港高息-Us4.7584.7644.7584.732+0.008+0.169200952N/AN/A4.664.674.52
09072日興環球聯網-Us00024.12-0.06-0.24800N/AN/A24.1923.8422.95
09074安碩MS台灣-Us31.6431.6431.6431.7+0.04+0.1263009492N/AN/A31.4430.8729.48
09075GX亞洲美債-Us0007.39+0.005+0.06800N/AN/A7.397.387.36
09077PP美國庫-Us000504.45+0.1+0.0200N/AN/A504.05503.74504.01
09078PP美國庫A-Us000584.4+0.15+0.02600N/AN/A583.88583.58582.68
09081價值黃金-Us00010.08+0.06+0.59900N/AN/A10.0310.1110.04
09084AGX印度-Us0007.13-0.07-0.97200N/AN/A7.197.117.03
09086華夏納指-Us0005.92-0.015-0.25300N/AN/A5.905.795.60
09088華夏恒生科技-Us0.8620.8620.8620.853+0.005+0.5910.54萬9.09萬N/AN/A0.850.850.85
09091A日興元宇宙-Us 00013.330000N/AN/A13.3313.3313.33
09096A南方美元-Us118.7118.7118.6118.700127815.17萬N/AN/A118.59118.46118.18
09104AGX亞洲-Us0007.680000N/AN/A7.697.577.25
09107博時廿美債A-Us00098.540000N/AN/A98.9398.4897.69
09115安碩恒生指數-Us11.3111.3111.3111.3+0.08+0.7131001131N/AN/A11.2311.1711.05
09125安碩短期政銀-Us0007.075+0.005+0.07100N/AN/A7.087.077.08
09141華夏亞投債-Us0001.8760000N/AN/A1.871.871.86
09146華夏20美債-Us00093.450000N/AN/A93.8393.4193.00
09151PP科創50-Us0000.849+0.009+1.07100N/AN/A0.850.840.85
09156博時20美債-Us00098.540000N/AN/A98.9398.4897.71
09159PP台50A-Us00011.44+0.03+0.26300N/AN/A11.3511.1310.60
09167工銀南方中國-Us8.0658.0658.0658.065+0.07+0.876100008.07萬N/AN/A8.028.017.99
09173PP中新經濟-Us1.0161.0161.0161.016+0.01+0.9941.88萬1.91萬N/AN/A1.000.980.98
09177PP國債對沖-Us19.7519.7519.7519.75-0.1-0.5046001.19萬N/AN/A19.8219.7619.63
09179嘉實以太幣-Us0000.918+0.052+6.00500N/AN/A0.810.790.77
09181PP亞洲創科-Us00012.780000N/AN/A12.8312.6912.40
09187三星高息房託-Us0002.110000N/AN/A2.122.112.07
09191GX中國半導-Us5.275.275.2555.255+0.07+1.351.43萬7.49萬N/AN/A5.235.175.19
09195恒生標普五百-Us1.261.261.261.26+0.002+0.15938.00萬47.88萬N/AN/A1.251.231.20
09196A博時美元-Us0001105.05+0.25+0.02300N/AN/A1,104.221,103.271,100.63
09311XI二南CO-Us0001.046-0.126-10.75100N/AN/A1.281.843.21
09347XI二南三星-Us0000.7310000N/AN/A0.730.770.52
09366XI二南特斯-Us0003.45-0.284-7.60600N/AN/A3.533.393.62
09388XI二南英偉-Us3.9123.9123.9123.912+0.006+0.1545001956N/AN/A4.144.565.62
09399XI二南策略-Us2.5242.5242.4622.462-0.268-9.81766901.67萬N/AN/A2.973.233.33
09403華夏恒ESG-Us6.556.556.556.525+0.09+1.39941802.74萬N/AN/A6.476.446.36
09404華夏印度-Us0000.916-0.01-1.0800N/AN/A0.930.920.91
09411PP亞洲美債-Us0009.920000N/AN/A9.929.899.85
09437博時央企紅利-Us0001.21+0.006+0.49800N/AN/A1.201.201.17
09439嘉實比特幣-Us0001.86+0.1+5.68200N/AN/A1.741.711.68
09440GX03月債-Us0007.020000N/AN/A7.027.027.03
09446華夏廿美債A-Us00096.80000N/AN/A97.2296.7896.00
09450GX35美債-Us0007.110000N/AN/A7.127.117.10
09455景順QQQ-Us000553.2-2.2-0.39600N/AN/A552.12542.09524.70
09478PP沙特國債-Us00010.61+0.02+0.18900N/AN/A10.5910.566.54
09600新紐科技0.320.3250.3150.320069.68萬22.11萬N/AN/A0.330.310.28
09606映恩生物-B287299.8287287.8+1.4+0.48916.33萬4.75千萬N/AN/A268.06260.08230.28
09608宋都服務0.1040.1090.1040.109+0.006+5.82561.00萬6.45萬136.25N/A0.100.100.10
09616東軟睿新集團3.543.583.543.58+0.06+1.70514.56萬51.84萬4.6710.843.503.443.42
09618京東集團-SWs121.9125.9121.7123.3-0.3-0.2431.69千萬20.99億8.383.15126.04127.18129.98
09626嗶哩嗶哩-Ws170.2175.9169.5171.9+0.7+0.4094.01百萬6.95億N/AN/A170.31165.39153.48
09633農夫山泉s38.9539.7538.939.1-0.05-0.1284.96百萬1.96億34.102.1039.6739.4338.80
09636九方智投控股s48.35348.350.55+1.25+2.5357.73百萬3.94億78.470.6547.1944.3641.84
09638法拉帝s25.625.7525.525.75+0.1+0.39910023.27萬12.263.1425.5924.8923.99
09639榮利營造0.960.960.90.92-0.02-2.1284.95百萬4.59百萬14.40N/A0.981.041.08
09658特海國際s15.3215.615.315.42+0.1+0.65338.75萬5.99百萬52.54N/A15.4115.3116.14
09660地平線機器人-Ws6.426.566.396.41+0.04+0.6281.37億8.86億11.76N/A6.436.506.99
09663國鴻氫能s8.048.78.048.2+0.12+1.48599.30萬8.49百萬N/AN/A8.068.348.48
09666金科服務s7.157.227.087.1+0.01+0.1411.10百萬7.82百萬N/AN/A6.986.886.94
09668渤海銀行s1.041.071.021.07+0.03+2.8851.14千萬1.20千萬4.15N/A0.950.920.92
09669北森控股s8.68.638.48.57-0.02-0.23338.86萬3.30百萬N/AN/A8.618.867.50
09676十月稻田集團7.47.777.297.57+0.19+2.5751.71千萬1.29億37.202.377.246.986.54
09677威海銀行s3.083.082.982.98-0.02-0.66750001.53萬9.433.672.973.002.99
09678雲知聲408.4415390.4413-2-0.4825.81萬2.36千萬N/AN/A324.66162.3364.93
09680如祺出行9.4710.89.479.77-0.21-2.1044.92萬49.15萬N/AN/A9.8010.039.97
09686熙康雲醫院0.950.950.950.95-0.03-3.061500475N/AN/A0.930.960.94
09688再鼎醫藥s26.827.125.8526.2-1-3.6761.67千萬4.39億N/AN/A27.6728.6426.68
09689金泰豐國際控股0.3650.370.3050.38+0.01+2.70316.80萬6.11萬N/AN/A0.330.290.27
09690途虎-Ws19.820.7519.5820.1+0.3+1.5156.54百萬1.32億31.60N/A19.7319.7318.99
09696天齊鋰業s30.431.3529.729.9-0.3-0.9933.63百萬1.11億N/AN/A29.5827.9525.91
09698萬國數據-SWs32.1533.631.9532.5+0.35+1.0897.86百萬2.57億13.37N/A30.9628.9427.21
09699順豐同城s16.116.5216.0816.52+0.42+2.6094.23百萬6.91千萬106.93N/A17.2617.4214.07
09711XL二南CO-Us33.8634.1233.8633.96+3.72+12.30222907.79萬N/AN/A28.2823.7318.05
09747XL二南三星-Us1.3361.3441.3281.33+0.064+5.0558.99萬12.03萬N/AN/A1.301.250.78
09766XL二南特斯-Us12.1912.1912.1912.12+0.97+8.73003657N/AN/A12.1313.0714.02
09777XL二南巴郡-Us7.897.897.897.87-0.015-0.19100789N/AN/A8.048.148.71
09788XL二南英偉-Us00016.610000N/AN/A15.8114.6312.59
09799XL二南策略-Us00015.24+1.46+10.59500N/AN/A13.1812.5813.18
09801安碩中國-Us3.1383.173.1323.134+0.016+0.51310.34萬32.45萬N/AN/A3.113.103.08
09803PP中國基石-Us0001.1960000N/AN/A1.181.161.14
09804PP越南-Us0009.095+0.24+2.7100N/AN/A8.478.257.97
09806GX中國消費-Us5.9255.9455.8755.875-0.03-0.5084.92萬29.08萬N/AN/A5.865.805.86
09807GX中國機智-Us0005.935+0.07+1.19400N/AN/A5.895.845.98
09809GX中國潔能-Us0009.940000N/AN/A9.739.539.42
09810PP新興東盟-Us0008.75+0.075+0.86500N/AN/A8.678.608.70
09812三星中國龍網-Us0001.69+0.002+0.11800N/AN/A1.701.701.71
09814三星FANG-Us0005.345-0.06-1.1100N/AN/A5.365.255.03
09817PP國債-Us00018.80000N/AN/A18.8518.7818.64
09820GX中國生科-Us8.288.348.288.32+0.135+1.6497005831N/AN/A8.067.947.47
09826GX中國雲算-Us7.287.3757.287.335+0.135+1.87532002.35萬N/AN/A7.287.247.23
09829安碩中國國債-Us0007.620000N/AN/A7.637.627.62
09834安碩納指一百-Us55.555.555.555.5-0.04-0.0723001.67萬N/AN/A55.2754.2452.46
09836安碩印度-Us0005.34-0.06-1.11100N/AN/A5.405.335.31
09839華夏A50-Us3.0783.0783.0783.078+0.006+0.1952.45萬7.53萬N/AN/A3.043.012.97
09840SPDR金-Us000306.6+1.1+0.3600N/AN/A305.75308.11306.00
09845GX中國電車-Us10.9911.0610.9810.99+0.09+0.8261.17萬12.89萬N/AN/A10.9110.8310.97
09846安碩滬深三百-Us3.783.783.783.78+0.01+0.265100378N/AN/A3.733.683.62
09857檸萌影視3.73.873.523.53-0.34-8.78610.52萬40.24萬N/AN/A3.403.192.75
09858優然牧業s3.253.663.213.5+0.25+7.6927.03千萬2.44億N/AN/A2.812.702.59
09860艾迪康控股s7.027.236.967.1+0.08+1.141.81百萬1.28千萬102.45N/A6.796.686.78
09863零跑汽車s5859.5557.5557.75-0.15-0.2594.78百萬2.79億N/AN/A57.4856.1657.69
09866蔚來-SWs28.953028.9529.25+1.65+5.9781.38千萬4.08億N/AN/A27.2427.1228.71
09868小鵬汽車-Ws67.8569.767.868.3+0.6+0.8862.13千萬14.69億N/AN/A70.5172.2175.64
09869海倫司1.421.451.41.43+0.03+2.1431.80百萬2.58百萬N/A20.721.371.371.52
09877健世科技-B8.568.568.188.23-0.11-1.3199.90萬81.56萬N/AN/A8.218.187.79
09878匯通達網絡s14.4414.8814.4214.6+0.16+1.1083.33百萬4.85千萬28.22N/A13.8814.5715.70
09879米高集團5.355.555.275.37-0.03-0.55646.00萬2.48百萬14.791.505.055.145.49
09880優必選s76.2578.7575.577.1+1.2+1.5816.99百萬5.39億N/AN/A78.9679.3583.61
09881容大科技10.310.729.819.93-0.37-3.59222.65萬2.27百萬17.45N/A10.2211.205.29
09882永聯豐控股0.660.660.660.64-0.02-3.032000132081.01N/A0.650.650.67
09885藥師幫s9.369.559.199.38+0.06+0.6444.69百萬4.38千萬189.500.859.299.729.07
09886叮噹健康0.530.540.510.53-0.01-1.8521.33百萬69.55萬N/AN/A0.540.550.49
09888百度集團-SWs85.788.0585.786.5-0.4-0.461.08千萬9.37億9.55N/A85.8185.0485.23
09889東莞農商銀行s3.753.793.753.77+0.01+0.26642.10萬1.59百萬5.287.233.643.543.49
09890中旭未來s1313.7812.8813.22+0.36+2.7996.32百萬8.40千萬N/AN/A12.6613.2711.82
09893比優集團0000.4500008.953.330.450.440.44
09896名創優品s35.235.6534.734.8-0.45-1.2774.10百萬1.44億15.493.3535.2934.9636.04
09898微博-SWs7878.9577.1577.5-0.5-0.6418.80萬6.88百萬7.888.2176.1875.9872.99
09899網易雲音樂s274.2274.8263.8269.8-5.2-1.8911.54百萬4.14億33.93N/A254.48247.18222.14
09900智雲科技建設121210.7611.38+0.62+5.7626.40萬72.06萬136.29N/A11.2711.2011.49
09901新東方-Ss41.642.541.241.3-0.3-0.7215.23百萬2.19億28.21N/A41.3039.9438.41
09906宏力醫療管理0001.5000024.88N/A1.501.501.50
09908嘉興燃氣7.97.997.97.99-0.01-0.1254.95萬39.11萬5.526.127.827.777.73
09909寶龍商業管理2.372.422.372.4+0.01+0.41837.90萬90.59萬6.66N/A2.282.252.24
09911赤子城科技s10.910.9410.3810.5-0.38-3.4939.91百萬1.05億23.37N/A10.4810.309.79
09913智勤控股2.532.532.52.53-0.01-0.3949.60萬24.23萬N/AN/A2.582.592.64
09916興業物聯0.3950.3950.3850.385-0.005-1.28217.40萬6.77萬3.21N/A0.390.380.39
09918麗年國際0001.1500001.59N/A1.141.131.15
09919艾德韋宣集團0.870.890.860.880024.60萬21.61萬7.6010.230.850.830.81
09922九毛九s2.913.092.912.93+0.04+1.3844.63千萬1.38億70.101.372.822.692.55
09923移卡s13.8614.5413.814.06+0.32+2.3293.10千萬4.40億60.06N/A13.2813.0610.82
09926康方生物s109.3114.6108.2113.2+4.9+4.5249.80百萬10.91億N/AN/A105.36100.3190.86
09928時代鄰里0.610.610.580.60053.80萬32.36萬117.656.500.550.520.52
09929澳達控股0000.057000030.00N/A0.060.060.06
09930宏信建發s1.161.21.151.19+0.03+2.5864.62百萬5.41百萬3.977.981.191.171.19
09933GHW Intl1.631.651.581.63-0.03-1.80741.20萬66.85萬113.19N/A1.581.561.55
09936稀美資源3.853.953.793.92+0.07+1.81848.50萬1.87百萬10.641.423.943.923.80
09938華和控股0000.10200006.07N/A0.100.100.09
09939開拓藥業-B1.831.891.81.81+0.02+1.1175.10百萬9.37百萬N/AN/A1.581.581.45
09955智雲健康1.211.241.21.21-0.01-0.821.46百萬1.77百萬N/AN/A1.141.111.08
09956安能物流集團s8.038.178.038.05-0.03-0.3711.65百萬1.33千萬11.69N/A8.037.888.20
09958力天影業0.0970.1010.0960.1+0.005+5.2631.66百萬16.45萬N/AN/A0.090.090.09
09959聯易融科技-Ws2.192.242.152.15-0.04-1.8262.27千萬4.97千萬N/A1.401.981.931.56
09960康聖環球1.351.431.351.43+0.06+4.3840.45萬56.57萬N/A1.661.371.371.35
09961攜程集團-Ss479.8499.8479.8488.2+3.4+0.7012.73百萬13.44億17.590.48470.64465.29481.20
09963高科橋光導0.330.420.330.41+0.1+32.2583.00萬1.04萬N/AN/A0.310.300.31
09966康寧傑瑞製藥-Bs6.66.946.66.86+0.31+4.7332.86百萬1.95千萬37.32N/A6.366.737.44
09968匯景控股 0000.0120000N/AN/A0.010.010.01
09969諾誠健華s13.916.313.7415.96+2.12+15.3186.47千萬9.98億N/AN/A13.5813.5511.90
09977鳳祥股份1.951.961.951.96+0.01+0.51355.20萬1.08百萬10.28N/A1.921.901.89
09978方圓生活服務0000.0770000N/AN/A0.070.070.06
09979綠城管理控股s2.922.972.892.92+0.02+0.695.16百萬1.51千萬6.748.992.912.902.80
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活1.151.161.121.13-0.01-0.87724.40萬27.83萬6.3415.891.121.121.20
09985衛龍美味s12.7412.8212.3612.56-0.06-0.4751.12千萬1.41億25.563.9113.8613.8914.53
09986大山教育1.431.441.381.43-0.01-0.6944.92百萬7.11百萬N/AN/A1.471.511.55
09987百勝中國s376381.6374.6379+2.8+0.74451.14萬1.94億20.791.48365.22355.26349.04
09988阿里巴巴-Ws103.3106.9103.3105.1+1.9+1.8411.16億122.61億14.221.85106.62109.55114.77
09989海普瑞5.65.965.65.89+0.3+5.3675.54百萬3.23千萬12.564.615.475.465.07
09990祖龍娛樂1.741.791.741.760061.80萬1.09百萬N/AN/A1.761.701.58
09991寶尊電商-W6.856.856.857.15-0.05-0.69410006850N/AN/A7.107.207.68
09992泡泡瑪特s267271250.4254.6-11-4.1421.50千萬38.79億101.610.35260.08257.72233.92
09993金輝控股s3.043.092.922.96-0.03-1.0031.94千萬5.80千萬N/AN/A3.013.042.85
09995榮昌生物s63.565.2560.5563.2-0.75-1.1731.05千萬6.59億N/AN/A61.7058.7450.34
09996沛嘉醫療-Bs7.087.166.917.05-0.03-0.4241.29百萬9.04百萬N/AN/A6.856.596.01
09997康基醫療s8.228.348.078.16+0.01+0.1232.51百萬2.05千萬15.523.208.167.867.75
09998光榮控股0000.18000015.93N/A0.180.190.17
09999網易-Ss200205199.2201.8-1-0.4936.81百萬13.80億20.451.99207.70206.99194.48
80011恒生銀行-Rs110.9112.4110.9111+0.6+0.543500055.80萬N/AN/A108.84107.13104.02
80016新鴻基地產-Rs83.583.782.0582.05+1+1.2341.05萬87.65萬N/AN/A83.4381.7577.75
80020商湯-WRs1.41.521.41.47+0.11+8.0883.54百萬5.24百萬N/AN/A1.371.341.34
80175吉利汽車-Rs16.2616.315.9616.08-0.02-0.12420.90萬3.37百萬N/AN/A15.1615.0616.08
80291華潤啤酒-Rs24.825.124.824.55+0.1+0.4092.65萬66.06萬N/AN/A23.8023.0623.71
80388香港交易所-Rs380.6394380.6389.2+11+2.9092.71萬1.05千萬N/AN/A380.64377.05364.50
80700騰訊控股-Rs454.2461454.2455+0.8+0.17678003.59百萬N/AN/A457.72461.06465.00
80737灣區發展-R1.621.621.621.6300100001.62萬N/AN/A1.611.601.61
80883中國海洋石油-Rs16.716.8816.716.74-0.04-0.23816.20萬2.72百萬N/AN/A16.5516.5816.41
80941中國移動-Rs79.480.0579.479.6+0.65+0.8234.30萬3.43百萬N/AN/A78.9879.2579.46
80992聯想集團-Rs8.869.038.868.93+0.15+1.70828.00萬2.51百萬N/AN/A8.768.578.62
81024快手-WRs60.160.15757.8-1.25-2.1171.49萬86.07萬N/AN/A57.7555.6851.68
81211比亞迪股份-Rs110110.8110110.1+1.2+1.102200022.09萬N/AN/A111.18114.03120.60
81299友邦保險-Rs62.964.162.963.75+1.45+2.3271.36萬86.08萬N/AN/A63.7863.4961.28
81810小米集團-WRs52.6553.0552.5552.55+0.45+0.8643.36萬1.77百萬N/AN/A53.1451.5249.36
82020安踏體育-Rs81.781.781.781.3-1.6-1.932001.63萬N/AN/A83.8584.4485.79
82318中國平安-Rs47.55047.548.35+1.2+2.54571.25萬3.48千萬N/AN/A46.0945.1543.85
82331李寧-Rs14.9414.9414.814.86-0.08-0.53560008.94萬N/AN/A15.2514.8014.39
82333長城汽車-Rs11.811.811.811.72005005900N/AN/A11.5811.2811.25
82388中銀香港-Rs34.134.533.6533.65-0.25-0.7377.35萬2.51百萬N/AN/A32.2132.3431.36
82800盈富基金-Rs22.4622.822.4622.52+0.08+0.3577.05萬1.60百萬N/AN/A22.4022.3222.00
82817PP國債-Rs000135.20000N/AN/A135.22134.86134.12
82822南方A50-Rs12.5812.7412.5312.53-0.03-0.23917.83萬2.25百萬N/AN/A12.3712.2412.13
82823安碩A50-Rs13.6313.6313.5813.45-0.05-0.3749.25萬6.71百萬N/AN/A13.2813.1313.01
頁數:1234567891011

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.