• 恒生指數 18234.27 361.51
  • 國企指數 6163.34 120.37
  • 上證指數 3204.56 19.65
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2896項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s48.2548.2547.5548.1003.11百萬1.49億5.036.0849.7751.4250.52
00002中電控股s57.2557.856.857.5+0.15+0.2622.31百萬1.32億157.235.3958.5059.2258.08
00003香港中華煤氣s7.37.317.137.21-0.07-0.9621.22千萬8.76千萬25.644.857.347.327.09
00004九龍倉集團s1717.0416.616.9-0.24-1.492.83萬1.56千萬N/A2.3717.1917.5217.81
00005匯豐控股s58.7559.158.558.85+0.1+0.171.66千萬9.73億10.114.2759.1859.0856.29
00006電能實業s42.842.8542.242.6-0.25-0.5832.54百萬1.08億16.096.6244.1445.0543.74
00007智富資源投資-新0.2340.240.2120.235001.40千萬3.28百萬2.48N/A0.240.240.23
00008電訊盈科s4.014.033.994.02+0.02+0.55.26百萬2.11千萬196.109.464.064.094.03
00009金奧國際0.0140.0160.0140.014-0.001-6.6672.40萬360N/AN/A0.020.020.02
00010恒隆集團s12.112.312.0612.18+0.08+0.66150.70萬6.16百萬6.107.0612.4312.8113.40
00011恒生銀行s109109106.9107.6-0.7-0.64691.60萬9.86千萬21.763.81110.81112.51113.36
00012恒基地產s26.6526.6525.525.9-0.75-2.8144.12百萬1.07億13.576.9526.8827.4527.23
00013和黃醫藥s2020.319.419.9002.69百萬5.32千萬N/AN/A20.6021.9323.05
00014希慎興業s20.4520.4519.9220.1-0.35-1.7111.11百萬2.24千萬N/A7.1621.1021.7722.29
00016新鴻基地產s101.5102.5100.1102+0.5+0.4932.73百萬2.77億11.564.85103.21105.10106.81
00017新世界發展s1919.2218.7419.1+0.08+0.4214.47百萬8.48千萬38.5210.7919.3319.9820.60
00018東方企控集團0.630.640.630.64+0.01+1.5871.20萬76609.2114.060.640.650.63
00019太古股份公司As53.854.2552.0552.95-0.8-1.4881.06百萬5.62千萬18.865.6755.1757.6658.89
00020商湯-Ws2.152.22.12.19+0.04+1.861.14億2.47億N/AN/A2.182.302.57
00021大中華控股0.1040.1080.1020.104-0.01-8.77231.50萬3.25萬7.82N/A0.110.120.11
00022茂盛控股0000.0680000N/AN/A0.080.080.08
00023東亞銀行s9.889.899.739.83-0.01-0.10261.01萬5.98百萬7.438.2410.0810.2510.08
00025其士國際集團0006.900003.237.256.906.816.89
00026中華汽車72.572.572.572.5+2.15+3.0562001.45萬45.404.4171.8072.3074.01
00027銀河娛樂s49.1550.34950.2+1.05+2.1366.17百萬3.07億N/AN/A50.9852.0853.10
00028天安s4.044.044.034.090040001.61萬3.926.114.134.144.17
00029達力集團s11.411.411.111.18-0.22-1.9310.80萬1.21百萬85.280.0911.8811.1310.33
00030萬隆控股集團 0000.2490000124.50N/A0.250.250.25
00031航天控股0.3950.40.390.4+0.005+1.26636.16萬14.25萬N/A6.250.410.420.42
00032港通控股0009.8001651601N/A4.2910.0910.0910.28
00033Int'l Genius-2K7.698.217.68.18+0.49+6.37279.94萬6.30百萬106.23N/A6.566.254.52
00034九龍建業s8.538.548.458.48-0.05-0.58613.80萬1.17百萬8.219.798.548.538.48
00035遠東發展s1.981.981.961.970041.20萬81.21萬4.019.231.971.981.96
00036遠東控股國際0000.0870000N/AN/A0.080.090.09
00037遠東酒店實業0.840.870.820.86+0.01+1.17658.80萬49.58萬11.68N/A0.890.950.85
00038第一拖拉機股份s3.93.923.833.86-0.07-1.7811.60百萬6.18百萬5.686.564.034.184.08
00039中國北大荒0.1610.1610.1560.16+0.004+2.5642.54百萬40.09萬N/AN/A0.160.150.17
00040金山科技工業0.560.560.550.55+0.01+1.85212.80萬7.13萬3.26N/A0.550.560.56
00041鷹君s14.8814.914.7414.8+0.1+0.685.70萬84.69萬N/A5.6115.4815.7515.83
00042東北電氣0.2750.30.2750.28+0.015+5.666.20萬1.76萬N/AN/A0.290.300.30
00045大酒店s7.057.17.037.08+0.05+0.71118.50萬1.31百萬N/AN/A7.187.437.66
00046科聯系統0002.33000012.258.162.332.342.35
00048中國汽車內飾0000.2850000N/AN/A0.290.300.33
00050香港小輪(集團)s7.057.157.057.11+0.04+0.56627.80萬1.98百萬1.9517.587.157.187.21
00051海港企業s0007.250000N/AN/A7.247.267.28
00052大快活集團11.5211.5211.0211.12-0.4-3.4724.45萬49.83萬33.795.8512.1012.1511.99
00053國浩集團s00058.500009.713.4259.7962.3165.45
00055中星集團控股0000.295-0.005-1.66700N/AN/A0.290.290.30
00057震雄集團1.671.731.661.71+0.03+1.78611.20萬18.76萬5.059.831.721.731.78
00058新威國際0000.0970000N/AN/A0.100.100.11
00059天譽置業0.0130.0150.0130.014001.07千萬14.77萬N/AN/A0.020.020.03
00060香港食品投資0000.550000N/AN/A0.550.530.53
00061綠領控股0.1150.1220.1050.121+0.006+5.2171.78百萬20.49萬N/AN/A0.120.120.13
00062載通s9.910.529.8610.5+0.64+6.49128.32萬2.95百萬34.384.7610.2410.4010.47
00063中亞烯谷集團0.1360.1440.130.143+0.005+3.62396.70萬13.14萬N/AN/A0.130.120.09
00064結好控股0.1470.1470.1470.1470049.40萬7.26萬23.716.800.150.150.15
00065弘海高新資源0.320.3450.320.345-0.005-1.42912.00萬3.96萬50.74N/A0.320.310.33
00066港鐵公司s36.536.735.836.1-0.4-1.0963.31百萬1.19億22.743.6338.0738.7838.56
00069香格里拉(亞洲)s6.076.1266.04-0.02-0.3366.11萬4.01百萬N/AN/A6.506.727.08
00070金粵控股0.0480.0480.0480.0480013.02萬6248N/AN/A0.050.050.06
00071美麗華酒店s11.5811.5811.511.54-0.04-0.3451000011.55萬16.614.3311.5711.6411.72
00072超媒體控股0.590.630.580.62+0.02+3.3331.46百萬88.51萬N/AN/A0.690.680.83
00073亞洲果業0.070.0750.070.075+0.005+7.14323.70萬1.65萬N/AN/A0.070.070.07
00075渝太地產0000.500880396N/AN/A0.510.520.54
00076誼礫控股0000.260040920.63N/A0.260.260.29
00077進智公共交通0000.60000N/A5.000.600.600.62
00078富豪酒店國際3.043.043.043.04+0.01+0.3320006080N/AN/A3.043.073.08
00079世紀建業0000.090000N/AN/A0.090.090.09
00080中國新經濟投資0.1790.1870.1790.187+0.017+105.35百萬99.09萬N/AN/A0.170.170.17
00081中國海外宏洋集團s3.73.73.43.61001.29千萬4.58千萬3.555.823.994.213.98
00082瘋狂體育0.1720.1830.1720.18+0.003+1.6952.07百萬36.05萬46.15N/A0.180.180.20
00083信和置業s10.3810.5810.3410.46+0.04+0.3849.34百萬9.76千萬13.765.4510.5410.4510.53
00084寶光實業0000.0580000N/AN/A0.060.070.07
00085中電華大科技1.071.081.031.05-0.01-0.9431.28百萬1.34百萬4.017.621.131.161.28
00086新鴻基公司s2.892.92.872.9+0.01+0.34610.00萬28.82萬N/A8.972.922.952.99
00087太古股份公司Bs8.628.658.518.57-0.05-0.5845.25萬3.88百萬15.267.008.999.379.53
00088大昌集團s3.653.663.653.66003.40萬12.41萬778.726.563.683.773.99
00089大生地產3.63.63.533.59-0.13-3.4953.20萬11.48萬2.875.573.713.703.83
00090普星能量0.490.4950.480.48009.40萬4.56萬3.785.420.490.500.55
00091金禧國際控股 0000.0240000N/AN/A0.020.020.02
00092冠軍科技集團0.0570.060.0550.06007.04百萬40.10萬N/AN/A0.060.070.07
00093添利工業國際0000.54000094.74N/A0.540.540.53
00094綠心集團0000.0660000N/AN/A0.070.070.07
00095綠景中國地產1.411.481.371.48+0.08+5.7145.94百萬8.46百萬N/AN/A1.541.601.59
00096友成控股0000.56+0.01+1.818005.742.610.550.550.55
00097恒基發展0.280.280.270.270020.90萬5.68萬168.757.410.280.280.28
00098興發鋁業7.027.027.027.02001.30萬9.13萬5.745.277.087.047.11
00099王氏國際1.651.651.611.63+0.03+1.8753.90萬6.38萬6.943.991.651.651.73
00101恒隆地產s12.6412.6412.1612.54+0.28+2.2845.20百萬6.46千萬14.716.2212.5113.0314.03
00102凱升控股0.1410.1470.1410.146+0.003+2.0981.42百萬20.35萬56.15N/A0.150.160.17
00103首佳科技0.180.180.1750.188-0.011-5.5281.20萬21507.703.880.190.190.19
00104ASIA COMM HOLD0000.19600001.7554.690.200.200.20
00105凱聯國際酒店s0008.90000N/A4.498.909.009.22
00106朗詩綠色管理0.1060.1060.1030.103-0.002-1.90530.90萬3.23萬N/AN/A0.100.100.12
00107四川成渝高速公路s2.212.232.22.22001.10百萬2.43百萬7.925.012.232.232.04
00108國銳地產0.970.970.950.95-0.03-3.0611.76百萬1.70百萬N/AN/A0.960.950.94
00110中國長遠0.2160.2160.2160.238-0.003-1.24540.00萬8.64萬N/AN/A0.240.260.28
00111信達國際控股0.3050.3150.2850.315+0.02+6.781.40萬4250N/AN/A0.320.330.33
00113迪生創建4.274.354.274.32+0.05+1.1716.75萬29.18萬8.488.104.234.224.12
00114興利集團0000.445+0.005+1.13600N/A13.480.460.460.45
00115鈞濠集團0000.280000N/AN/A0.260.260.25
00116周生生s9.259.258.989.18-0.27-2.85791.10萬8.34百萬13.753.2710.0010.2610.63
00117天利控股集團0000.3950000N/AN/A0.400.410.49
00118大同機械0000.2600009.19N/A0.270.270.29
00119保利置業集團s1.731.781.71.76+0.03+1.7347.48百萬1.29千萬7.232.731.831.911.92
00120Cosmopolitan Int'ls1.371.371.361.36+0.04+3.03600082002,720.00N/A1.371.411.45
00122鱷魚恤0.1590.160.1570.16-0.001-0.62121.70萬3.45萬N/AN/A0.160.160.17
00123越秀地產s8.678.688.268.56-0.08-0.9261.51千萬1.27億6.286.978.969.4910.57
00124粵海置地0000.7800003.4014.100.790.790.78
00125新興光學0000.83000023.993.610.860.920.99
00126佳寧娜0000.390000156.002.560.400.400.40
00127華人置業s2.242.262.222.23-0.02-0.88936.60萬81.47萬3.69N/A2.312.302.39
00128安寧控股 0000.4650000N/AN/A0.410.410.39
00129泛海集團0.620.640.620.61+0.03+5.17267044161N/AN/A0.600.610.63
00130慕詩國際0000.1750000N/AN/A0.180.190.21
00131卓能(集團)0002.06-0.02-0.96220003760N/A1.702.062.042.05
00132中國興業控股0.210.2110.210.211-0.019-8.2615.20萬1.09萬N/AN/A0.230.240.25
00133招商局中國基金9.029.0599.05+0.04+0.4443.60萬32.45萬N/A6.039.139.139.06
00135昆侖能源s6.526.546.386.49-0.03-0.469.38百萬6.05千萬9.594.396.917.146.71
00136中國儒意s1.691.741.681.74+0.05+2.9591.63千萬2.78千萬18.41N/A1.731.801.91
00137金輝集團0000.830000N/A2.410.820.860.94
00138中建富通0.1390.1540.1390.154+0.003+1.9876.45萬9601N/AN/A0.150.150.15
00139中達集團控股0.0490.050.0460.048004.74千萬2.25百萬N/AN/A0.040.040.05
00142第一太平s3.053.113.043.09+0.04+1.3114.20百萬1.29千萬4.317.123.022.942.65
00144招商局港口s11.8411.911.5211.6-0.34-2.8482.21百萬2.57千萬5.767.0712.1112.1511.93
00145信能低碳0.0420.0450.0420.0450045.60萬1.94萬N/AN/A0.040.050.12
00146太平地氈國際0000.7400006.218.110.740.770.76
00147國際商業結算0000.060000N/AN/A0.060.060.06
00148建滔集團s22.1522.1521.421.75-0.25-1.13643.80萬9.51百萬6.604.8322.7723.2124.23
00149中國農產品交易0.0880.0950.0850.095-0.001-1.04227.00萬2.42萬158.33N/A0.090.090.09
00150Hypebeast0.3050.310.30.31-0.005-1.58718.76萬5.74萬6.35N/A0.320.310.30
00151中國旺旺s5.265.355.215.32+0.08+1.5279.22百萬4.89千萬12.268.655.195.105.09
00152深圳國際s6.326.326.166.26-0.06-0.9493.77百萬2.35千萬11.644.116.817.057.07
00154北京控股環境集團0.4550.4650.40.46-0.01-2.1284.70萬2.07萬1.95N/A0.430.430.41
00156力寶華潤0.0840.0870.0810.087+0.001+1.16327.00萬2.26萬N/A4.020.090.090.11
00157自然美0000.520000N/AN/A0.520.520.52
00158萬邦投資13013013013000150019.50萬N/A2.77130.00125.86124.60
00159布萊克萬礦業0000.150000N/AN/A0.160.160.16
00160漢國置業1.961.961.951.95+0.05+2.6321.20萬2.35萬15.326.411.941.982.06
00162世紀金花0000.110000N/AN/A0.110.110.11
00163英皇國際0.530.530.520.530018.60萬9.73萬N/A5.850.560.590.63
00164中國寶力科技0.0560.0640.0560.063-0.001-1.5631.11百萬6.59萬0.30N/A0.070.080.08
00165中國光大控股s5.175.175.035.12-0.04-0.7751.24百萬6.30百萬N/A5.865.385.565.60
00166新時代能源0.1160.1190.1150.117-0.001-0.84750.80萬5.90萬3.59N/A0.120.120.11
00167萬威國際 0000.0180000N/AN/A0.020.020.02
00168青島啤酒股份s69.6569.6567.5568.45-0.15-0.2192.70百萬1.84億22.262.9572.8075.3279.63
00169萬達酒店發展0000.2800006.81N/A0.290.290.28
00171銀建國際控股0.310.330.30.33+0.02+6.45220.20萬6.39萬N/AN/A0.320.310.30
00173嘉華國際s2.632.642.592.62+0.01+0.38337.00萬96.69萬5.988.022.662.722.77
00174盛洋投資0000.50000N/AN/A0.510.500.49
00175吉利汽車s9.219.489.139.24+0.06+0.6543.88千萬3.59億16.142.279.479.589.71
00176先機企業集團0.0210.0210.0210.021-0.001-4.5451.40萬294N/AN/A0.020.020.03
00177江蘇寧滬高速公路s7.877.887.597.64-0.11-1.4193.16百萬2.41千萬9.226.758.148.247.90
00178莎莎國際s1.471.471.381.42+0.02+1.4297.24百萬1.03千萬N/AN/A1.591.641.75
00179德昌電機控股s9.99.99.489.62-0.12-1.23247.79萬4.59百萬7.035.309.359.028.95
00180開達集團0000.405+0.035+9.45900N/AN/A0.400.400.42
00181閩港控股0.1120.1120.1050.108-0.014-11.47540.00萬4.34萬N/AN/A0.120.130.12
00182協合新能源s0.70.710.690.71002.23百萬1.56百萬6.404.930.710.710.71
00183宏輝集團0.2270.2270.2160.217-0.009-3.98218.48萬4.16萬N/AN/A0.220.220.22
00184激成投資2.552.652.552.65003.20萬8.28萬11.811.892.672.682.80
00185正商實業0.560.560.510.54002.07百萬1.10百萬N/AN/A0.630.730.84
00186敏捷控股0000.2420000N/AN/A0.250.280.30
00187京城機電股份2.792.792.72.71-0.01-0.368100002.75萬60.49N/A2.732.782.99
00188新華匯富金融0000.270000N/A7.410.270.270.28
00189東岳集團s7.127.126.86.95-0.12-1.6971.18千萬8.20千萬3.598.637.507.707.97
00191麗新國際1.481.491.481.48002.80萬4.15萬N/AN/A1.511.521.52
00193冠中地產0000.2490000N/AN/A0.220.220.23
00194廖創興企業s665.865.87-0.21-3.45421.20萬1.27百萬25.796.476.156.266.41
00195綠科科技國際0000.46500002.94N/A0.460.480.47
00196宏華集團0.1880.1930.1880.193+0.001+0.5214.00萬7619N/AN/A0.190.200.21
00197亨泰0.0410.0430.0410.042+0.001+2.4399.41百萬39.54萬N/AN/A0.040.040.05
00199德祥地產1.011.020.960.98+0.01+1.03112.00萬11.68萬1.6615.311.021.031.03
00200新濠國際發展s7.167.367.127.24+0.08+1.1173.32百萬2.40千萬N/AN/A7.607.958.63
00201華大酒店投資0.1330.1330.1180.121-0.002-1.62614.20萬1.75萬1.83N/A0.120.120.11
00202潤中國際控股0.160.160.1560.160030.10萬4.76萬N/AN/A0.160.160.16
00204中國投資開發0.260.270.250.27+0.01+3.84661.08萬15.82萬N/AN/A0.250.270.35
00205財訊傳媒0.3850.40.370.39+0.035+9.85956.00萬21.78萬N/AN/A0.430.450.51
00206華商國際海洋控股0.2250.2250.2250.2250012.70萬2.86萬3.544.440.230.230.24
00207大悅城地產s0.2850.290.2750.285+0.005+1.7862.10百萬58.57萬7.354.210.300.310.32
00209瀛晟科學0.120.150.120.148+0.025+20.32511.00萬1.57萬6.70N/A0.130.140.14
00210達芙妮國際0000.139+0.001+0.725005.84N/A0.140.150.15
00211大凌集團0.1940.1940.1510.172+0.001+0.58510.00萬1.70萬16.38N/A0.150.140.13
00212南洋集團有限公司00024.9000068.944.0224.9324.9525.97
00213樂聲電子0.90.90.860.86-0.04-4.444400035209.094.070.880.880.91
00214匯漢控股0000.50000N/AN/A0.500.520.54
00215和記電訊香港s1.221.231.21.21-0.01-0.8281.40萬98.48萬N/A6.191.231.301.30
00216建業實業0001.13000011.194.431.161.181.22
00217中國誠通發展集團0.1020.1050.10.104-0.001-0.95298.00萬9.95萬8.133.750.110.110.11
00218申萬宏源香港0000.40000N/AN/A0.420.420.43
00219順豪物業1.251.251.221.25-0.13-9.424.20萬5.24萬1.33N/A1.381.351.29
00220統一企業中國s6.776.956.776.9+0.08+1.1733.68百萬2.53千萬21.755.526.947.247.69
00222閩信集團0003.35+0.02+0.601004.483.583.363.363.26
00223易生活控股0.1030.1090.1030.103-0.004-3.7381.10百萬11.60萬N/AN/A0.120.120.13
00224建生國際0000.9400005.123.190.940.940.95
00225博富臨置業7.977.977.937.93-0.12-1.49160004.77萬59.054.798.078.188.43
00226力寶0001.8800007.40N/A1.951.922.08
00227第一上海0.130.130.1280.13-0.002-1.5158.00萬1.03萬N/AN/A0.140.140.14
00228中能控股0.0770.080.0720.078-0.004-4.8783.00百萬22.98萬8.86N/A0.080.090.09
00229利民實業0000.79000012.977.600.810.820.83
00230五礦地產0000.4550000N/AN/A0.470.470.48
00232大陸航空科技控股0.0880.0910.0860.0880059.00萬5.17萬16.00N/A0.090.090.09
00234新世紀集團0.0520.0520.0510.052002.00百萬10.38萬N/AN/A0.050.050.06
00235中策資本控股0.0350.0360.0350.035-0.001-2.7784.84百萬16.93萬N/AN/A0.040.040.04
00236香港生力啤0.730.770.730.75+0.02+2.743.40萬2.61萬8.671.330.720.740.74
00237安全貨倉0001.960000N/A5.101.971.982.07
00239白花油1.391.391.391.39002500347514.466.551.401.421.35
00240利基控股0.991.010.981+0.02+2.04173.00萬72.67萬2.8610.501.101.101.05
00241阿里健康s4.644.784.614.74+0.09+1.9352.64千萬1.24億104.87N/A4.805.045.53
00242信德集團s1.221.251.211.25+0.02+1.62689.60萬1.10百萬N/AN/A1.311.361.43
00243品質國際0.2370.2370.2370.237-0.023-8.8465.25萬1.23萬5.04N/A0.250.250.26
00244先施0000.2450000N/AN/A0.250.250.25
00245中薇金融0.0430.0430.0330.039-0.004-9.3021.44千萬52.00萬N/AN/A0.050.060.06
00247尖沙咀置業集團s00021.8000013.602.6221.8021.8021.73
00248香港通訊國際控股0.0530.0580.0530.058008.80萬4807N/AN/A0.060.060.06
00250中國數碼信息 0000.02000033.33N/A0.020.020.02
00251爪哇控股0002.070000N/A2.422.102.132.07
00252華信地產財務0003.2000027.210.943.203.203.20
00253順豪控股0001.2700001.19N/A1.251.211.19
00254國家聯合資源0.0880.0930.0880.091+0.001+1.1115.40百萬49.01萬1.98N/A0.090.100.10
00255龍記集團2.052.052.052.050027.60萬56.58萬82.005.852.112.162.28
00256冠城鐘錶珠寶s1.081.081.041.06-0.01-0.9353.80萬4.01萬N/AN/A1.081.111.14
00257光大環境s3.093.13.023.07-0.09-2.8481.42千萬4.35千萬4.107.823.253.353.33
00258湯臣集團1.631.631.621.62-0.02-1.2227.60萬44.79萬186.215.251.651.661.70
00259億都(國際控股)2.822.822.792.82006.20萬17.47萬10.341.772.812.802.85
00260幸福控股 0000.010000N/AN/A0.010.010.01
00261GBA集團0.0360.0410.0340.038+0.002+5.5563.42百萬12.34萬N/AN/A0.040.040.04
00262迪臣發展國際0000.060000N/AN/A0.060.060.06
00264中聯發展控股0000.70000N/AN/A0.730.750.73
00265東勝智慧城市服務0000.053000066.25N/A0.050.050.05
00266天德地產0003.40000N/A4.713.403.403.54
00267中信股份s9.439.449.229.32-0.1-1.0621.40千萬1.30億3.596.999.8810.049.60
00268金蝶國際s10.8410.8410.2410.56-0.28-2.5831.63千萬1.71億N/AN/A11.2711.4312.51
00269中國資源交通0000.010000N/AN/A0.010.010.01
00270粵海投資s6.976.976.726.79-0.12-1.7371.45千萬9.85千萬9.329.037.087.227.58
00271亞證地產0.1550.160.1550.16+0.004+2.56468.03萬10.72萬N/AN/A0.160.170.19
00272瑞安房地產s0.960.970.950.96002.92百萬2.81百萬7.5910.420.970.980.97
00273茂宸集團0.0290.0290.0280.028005.94百萬16.88萬N/AN/A0.030.030.03
00274復興亞洲0.1220.1240.1180.121-0.016-11.67934.58萬4.20萬N/AN/A0.130.130.13
00276蒙古能源0000.85-0.02-2.299700561N/AN/A0.890.920.97
00277太興置業0003.80000N/A0.713.803.803.81
00278華廈置業 0004.29000013.317.934.294.294.29
00279裕承科金0.1080.1080.0940.0990026.80萬2.60萬0.32N/A0.100.110.11
00280景福集團0.3650.3650.360.36-0.01-2.70330.80萬11.11萬5.465.560.370.380.37
00285比亞迪電子s22.823.3522.7523+0.2+0.8772.69百萬6.21千萬24.880.8023.2723.4523.18
00286愛帝宮s0.4250.440.420.43+0.005+1.1768.91百萬3.81百萬N/AN/A0.480.500.53
00287永發置業0007000020.772.007.007.007.00
00288萬洲國際s4.224.224.14.15+0.01+0.2421.18千萬4.89千萬4.987.234.234.294.45
00289永安國際有限公司s12.612.612.612.60070008.82萬N/A5.9513.0213.1213.35
00290國富創新0000.1850000N/AN/A0.200.210.23
00291華潤啤酒s49.4550.349.250.15+0.9+1.8271.09千萬5.43億33.401.2252.4354.5259.08
00292泛海酒店0000.1090000N/AN/A0.110.120.11
00293國泰航空s7.227.327.27.29+0.07+0.974.22百萬3.06千萬N/AN/A7.407.447.52
00294長江製衣0001.38+0.02+1.471009.311.451.341.341.37
00295江山控股0.0490.0490.0440.045-0.002-4.25540.00萬1.81萬N/AN/A0.050.050.06
00296英皇娛樂酒店0000.540000N/A2.780.550.560.57
00297中化化肥s1.021.071.021.06+0.04+3.9226.84百萬7.17百萬5.955.881.071.071.02
00298莊士中國0.2250.2250.2250.225001.62百萬36.45萬2.3271.110.230.230.24
00299寶新置地0000.50000N/AN/A0.500.510.58
00301三和精化1.261.261.261.26-0.04-3.0774.20萬5.29萬106.78N/A1.291.291.27
00302中手游s1.9121.891.97+0.02+1.0261.25千萬2.45千萬N/AN/A2.122.232.31
00303VTech Holdingss47.547.647.147.6+0.2+0.42220.25萬9.58百萬10.269.7047.7046.8646.44
00305五菱汽車0.660.720.660.69+0.01+1.47158.00萬40.64萬89.610.440.730.750.79
00306冠忠巴士集團1.781.861.731.86+0.01+0.5417.00萬12.36萬N/AN/A2.012.072.13
00308香港中旅s1.541.541.521.53-0.01-0.6491.22百萬1.86百萬N/AN/A1.571.621.64
00309新華通訊頻媒0.0380.0410.0380.04-0.001-2.43911.40萬4335N/AN/A0.040.040.05
00310嘉進投資國際0000.0190000N/AN/A0.020.020.02
00311聯泰控股0000.415+0.005+1.22004.199.210.410.420.43
00312歲寶百貨0.0890.090.080.089+0.01+12.65850.20萬4.37萬N/AN/A0.090.090.09
00313裕田中國0.0110.0110.0110.0110070.00萬7700N/AN/A0.010.010.01
00314思派健康s35.9535.9531.3532.3-1.6-4.7214.70萬4.82百萬N/AN/A33.9335.4334.20
00315數碼通電訊s4.74.74.574.66-0.04-0.85144.25萬2.05百萬12.216.444.744.804.89
00316東方海外國際s103.6103.996.698-5.4-5.2221.71百萬1.69億0.8384.05110.80117.39116.60
00317中船防務s11.211.410.8211.1-0.1-0.8931.12百萬1.24千萬20.330.1011.6811.4210.64
00318黃河實業0000.2800003.12N/A0.280.280.28
00320金寶通0000.4100004.1011.590.430.450.47
00321德永佳集團1.441.451.421.42-0.04-2.7427.60萬39.39萬10.2712.681.451.441.41
00322康師傅控股s12.312.3411.9412.08-0.16-1.3074.87百萬5.89千萬23.058.6412.4112.9913.32
00323馬鞍山鋼鐵股份s1.441.451.421.44+0.01+0.6991.89百萬2.72百萬N/A1.561.521.611.70
00326中國星集團0000.70000N/AN/A0.700.710.73
00327百富環球s6.176.176.056.07-0.08-1.30188.72萬5.40百萬5.195.936.316.406.54
00328愛高集團有限公司0001.330000N/AN/A1.351.411.59
00329東建國際0.70.730.660.67-0.01-1.47148.00萬32.81萬N/AN/A0.680.690.74
00330思捷環球s0.580.580.560.570054.54萬31.15萬N/AN/A0.580.600.64
00331豐盛生活服務6.026.0366.02+0.01+0.1668.60萬51.77萬5.487.486.036.066.05
00332元亨燃氣0.0770.0840.0770.084+0.001+1.2054.24百萬33.62萬6.94N/A0.090.090.09
00333黛麗斯國際0000.38000032.20N/A0.390.390.39
00334華顯光電0000.3600003.98N/A0.370.370.39
00335美建集團0000.63000019.443.180.640.640.63
00336華寶國際s3.153.173.083.12-0.03-0.95297.90萬3.07百萬N/A2.723.293.343.60
00337綠地香港0.450.450.4250.44-0.005-1.1241.51百萬66.52萬2.26N/A0.480.520.60
00338上海石油化工股份s1.261.261.241.25-0.01-0.7944.31百萬5.39百萬N/AN/A1.281.311.37
00339核心經濟投資0000.10000N/AN/A0.100.110.11
00340潼關黃金0.480.630.480.61+0.135+28.4211.36千萬7.96百萬41.22N/A0.440.410.39
00341大家樂集團s10.110.29.8110-0.14-1.38143.53萬4.36百萬273.222.8010.8411.0310.91
00342新海能源 0000.0390000N/AN/A0.040.040.04
00343文化傳信0.360.3750.360.37+0.005+1.3783.54萬30.72萬N/AN/A0.390.400.43
00345維他奶國際集團s131312.6612.96-0.04-0.30865.46萬8.43百萬N/AN/A13.0713.3714.28
00346延長石油國際-新0.680.70.610.73-0.04-5.1955.50萬3.51萬N/AN/A0.710.730.80
00347鞍鋼股份s2.12.152.072.13+0.05+2.4045.12百萬1.09千萬111.520.362.242.442.49
00348中國智能健康0.140.140.1280.138+0.004+2.9852.66百萬36.61萬N/AN/A0.130.130.14
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.