• 恒生指數 24203.32 63.75
  • 國企指數 8732.74 45.18
  • 上證指數 3519.65 9.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01999敏華控股s4.474.474.394.44+0.01+0.2261.02千萬4.48千萬8.356.084.364.274.25
02000晨訊科技0.320.320.290.295-0.02-6.3497.20萬2.18萬N/AN/A0.300.300.31
02001新高教集團1.131.161.081.11-0.02-1.776.53百萬7.21百萬2.0722.710.990.940.93
02002陽光紙業1.892.041.892.04+0.09+4.61517.20萬34.24萬7.302.451.831.791.81
02003維信金科3.743.783.743.76+0.01+0.26715.28萬57.49萬3.615.323.723.763.95
02005石四藥集團s2.882.942.872.93+0.06+2.0919.41百萬2.74千萬8.185.972.842.802.88
02007碧桂園s0.410.4650.410.425+0.015+3.6592.07億9.08千萬N/AN/A0.390.390.39
02008鳳凰衛視1.221.281.21.24+0.06+5.08520.84萬26.26萬N/AN/A1.181.161.11
02009金隅集團s0.850.880.840.86+0.02+2.3815.11千萬4.40千萬N/A6.330.810.760.73
02011進騰集團0001.36000024.16N/A1.371.371.35
02012陽光油砂0.460.540.460.53+0.07+15.2174.04百萬2.01百萬N/AN/A0.520.570.54
02013微盟集團s2.042.061.962-0.03-1.4781.08億2.17億N/AN/A1.881.821.79
02015理想汽車-Ws108.2113.5106.2111.5+2.8+2.5761.28千萬14.29億26.02N/A106.33107.27109.48
02016浙商銀行s2.983.022.972.97003.22千萬9.61千萬5.395.743.023.012.89
02017滄海控股0.290.290.290.29+0.005+1.75420005806.17N/A0.290.280.28
02018瑞聲科技s40.540.538.6539.3-0.7-1.756.23百萬2.44億24.110.6140.1040.1439.01
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s88.589.387.4588.7+0.1+0.1139.89百萬8.75億15.022.6691.2692.2093.43
02022遊萊互動0.050.050.0480.05+0.001+2.04133.60萬1.65萬N/AN/A0.050.050.05
02023中國綠島科技0000.8200007.39N/A0.830.840.85
02025瑞豐動力4.524.624.314.56+0.04+0.88516.60萬76.11萬177.430.444.243.993.47
02028映美控股0.0580.0580.0580.058+0.003+5.45510000580N/AN/A0.060.050.05
02030卡賓服飾1.551.621.511.54-0.01-0.64518.30萬28.08萬35.321.161.551.541.45
02031澳至尊0.380.3850.380.385+0.005+1.3161.50萬575010.525.200.380.370.35
02033時計寶0000.345000021.174.930.340.330.33
02038富智康集團s10.811.4810.811.18+0.32+2.9471.38百萬1.55千萬N/AN/A10.6910.399.50
02039中集集團s6.546.626.526.61+0.05+0.7622.13百萬1.40千萬11.652.896.436.225.77
02048易居企業控股0.1210.1220.1130.120071.64萬8.48萬N/AN/A0.120.130.14
02050三花智控23.323.422.923-0.25-1.0752.88百萬6.64千萬25.81N/A23.6017.957.18
0205151信用卡0.390.3950.3850.395+0.005+1.2827.00萬2.74萬N/AN/A0.400.400.35
02057中通快遞-Ws147.3147.3144.7144.7-2.9-1.9651.81百萬2.64億12.423.76142.19139.78140.33
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s1.421.421.421.42003500497018.91N/A1.361.291.13
02068中鋁國際工程2.832.932.672.69-0.13-4.615.36千萬1.50億133.17N/A2.342.172.00
02076BOSS直聘-Ws72.8572.8571.372.25-1.3-1.76854.67萬3.94千萬37.81N/A70.4170.6067.17
02078榮陽實業0.1370.1370.1370.129+0.006+4.87820002745.51N/A0.130.130.13
02080奧克斯國際控股0.2850.2850.2850.2850020.00萬5.70萬5.85N/A0.290.290.25
02086高維科技0.510.560.510.55-0.03-5.17274.70萬39.50萬47.01N/A0.550.520.54
02088西王置業 0000.0380000N/AN/A0.040.040.04
02096先聲藥業s10.5210.610.2410.5+0.06+0.5752.31千萬2.41億33.841.6710.8310.9210.73
02097蜜雪集團514.5519.5507.5509-5.5-1.06933.76萬1.73億38.84N/A525.00522.97524.28
02098卓爾智聯0.1860.1890.1810.182-0.004-2.15110.00萬1.83萬16.40N/A0.190.190.21
02099中國黃金國際s68.569.767.3568.75+0.95+1.4011.30百萬8.91千萬55.960.9069.9170.4263.96
02100百奧家庭互動0.710.760.710.76+0.06+8.5715.47百萬3.98百萬N/A1.580.630.570.49
02101福祿控股1.471.51.471.5+0.03+2.0417.50萬11.21萬28.46N/A1.531.511.51
02102德利機械0.2140.2140.2110.211-0.003-1.4023.00萬636029.727.110.210.210.20
02105來凱醫藥-Bs171715.715.76-0.84-5.063.36百萬5.40千萬N/AN/A16.4617.9517.56
02107第一服務控股0.30.310.30.31+0.01+3.33337.00萬11.30萬N/A10.970.300.310.31
02108K2 F&B0000.206+0.001+0.4880010.25N/A0.200.210.22
02110天成控股0.1050.1090.1050.105-0.001-0.94360.30萬6.33萬N/AN/A0.100.100.10
02111超盈國際控股2.692.692.552.64-0.05-1.8591.99百萬5.17百萬4.5111.082.622.472.49
02112恩典生命科技0.0510.0530.0480.05-0.001-1.9611.90百萬9.32萬N/AN/A0.050.060.09
02113世紀集團國際0000.0440000N/AN/A0.050.050.05
02116江蘇創新0.4850.4850.4850.49+0.005+1.031200097015.812.040.480.470.47
02119捷榮國際控股0.630.630.60.6-0.01-1.63941.60萬25.20萬7.328.200.590.580.57
02120康寧醫院9.289.299.249.25+0.13+1.42568006.30萬9.855.349.259.369.21
02121創新奇智5.755.945.675.88+0.19+3.3391.67百萬9.71百萬N/AN/A5.985.955.38
02122凱知樂國際0.0570.0570.0570.057-0.001-1.72440.00萬2.28萬N/AN/A0.060.060.06
02125稻草熊娛樂0.580.590.580.58+0.01+1.75433.60萬19.68萬N/AN/A0.560.570.56
02126藥明巨諾-B2.823.022.82.98+0.16+5.6741.98百萬5.81百萬N/AN/A2.842.732.17
02127匯森股份 0000.0200000.27N/A0.020.020.02
02128中國聯塑集團s4.334.534.334.53+0.21+4.8611.30千萬5.83千萬7.794.424.264.194.08
02129Legion Consortium0.1320.1370.1320.137+0.002+1.48135.00萬4.76萬5.96N/A0.130.130.13
02130嘉泓物流3.383.383.353.37-0.05-1.4622.20萬7.41萬30.800.893.443.443.42
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0000.095000011.18N/A0.100.100.10
02135瑞麗醫美0.1150.1210.1150.121+0.007+6.1417.00萬2.02萬N/AN/A0.120.120.12
02136利福中國0.690.710.690.71005.20萬3.61萬N/AN/A0.680.660.65
02137騰盛博藥-B1.831.871.81.85+0.03+1.6483.46百萬6.34百萬N/AN/A1.731.751.82
02138醫思健康0.580.60.570.570062.00萬35.86萬N/A1.750.570.580.61
02139甘肅銀行0.30.3150.2950.305+0.005+1.6675.31百萬1.62百萬7.42N/A0.280.270.25
02142和鉑醫藥-Bs7.927.927.527.79+0.05+0.6464.82百萬3.71千萬277.22N/A8.138.258.58
02145上美股份s82.682.6578.481-1.6-1.9372.13百萬1.71億38.802.0281.7477.3671.33
02146榮萬家1.331.331.311.31-0.04-2.9632.65萬3.49萬4.07N/A1.341.401.44
02147正味集團0.0370.0370.0350.036-0.001-2.7031.21千萬43.30萬0.38N/A0.040.040.04
02149貝克微59.359.7557.557.55-1.25-2.12611.37萬6.60百萬19.49N/A58.4161.2456.66
02150奈雪的茶1.681.691.621.64-0.01-0.6066.40百萬1.06千萬N/AN/A1.581.381.26
02152蘇新服務000600008.736.505.805.465.07
02153達豐設備1.11.11.11.10020002200N/AN/A1.101.061.08
02155森松國際s7.047.176.837.12+0.08+1.1369.85百萬6.92千萬10.822.116.586.326.28
02156建發物業s2.852.862.782.81+0.04+1.4441.39百萬3.90百萬11.055.342.732.692.62
02157樂普生物-Bs5.015.084.84.93+0.03+0.6122.32千萬1.15億N/AN/A5.225.445.03
02158醫渡科技s5.85.875.715.85+0.11+1.9166.60百萬3.83千萬N/AN/A5.695.885.96
02159麥迪衛康0.70.760.590.59-0.09-13.2351.46千萬9.37百萬N/AN/A0.760.750.57
02160心通醫療-B0.960.980.940.95005.90百萬5.62百萬N/AN/A0.930.920.89
02161健倍苗苗3.143.173.133.15+0.01+0.31865.35萬2.06百萬13.085.403.263.112.69
02162康諾亞-Bs46.2548.345.7548.1+2.15+4.6793.08百萬1.47億N/AN/A46.0946.4144.70
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團1.51.681.491.67+0.19+12.83849.60萬80.60萬5.50N/A1.411.361.32
02166芯智控股1.681.721.671.7+0.01+0.5921.11百萬1.88百萬7.947.061.691.691.71
02167天潤雲0002.7000012.993.702.742.682.62
02168佳兆業美好1.671.671.551.63+0.04+2.5165.55萬8.84萬16.20N/A1.541.531.53
02169滄港鐵路s1.381.431.351.39007.91百萬1.10千萬89.100.471.501.661.57
02170貝康醫療-B2.732.752.652.7-0.02-0.73535.55萬95.92萬N/AN/A2.762.852.88
02171科濟藥業-Bs21.321.420.4520.8-0.5-2.3471.56百萬3.22千萬N/AN/A21.6022.5520.82
02172微創腦科學s12.312.6212.1412.58+0.34+2.7788.26百萬1.03億26.951.5112.4812.9611.84
02175中國通才教育2.482.592.422.55+0.07+2.8236.40萬16.25萬10.00N/A2.512.572.63
02176賽迪顧問1.421.421.381.410052.00萬73.07萬11.958.471.411.391.44
02177優趣匯控股2.62.612.532.53-0.08-3.0655.30萬13.61萬10.4229.642.713.172.87
02178百勤油服0.0690.0960.0690.076+0.012+18.753.04千萬2.49百萬N/AN/A0.070.080.06
02179瑞科生物-Bs0007.71-0.01-0.1300N/AN/A7.908.108.41
02180萬寶盛華4.84.814.84.81004.45萬21.40萬7.036.454.624.504.37
02181邁博藥業-B0.4850.50.480.5+0.015+3.0937.00萬3.40萬N/AN/A0.500.490.47
02182天長集團0000.40000N/AN/A0.370.360.35
02185百心安-B3.553.83.473.75+0.41+12.2751.31百萬4.82百萬N/AN/A3.363.533.08
02186綠葉製藥集團s3.373.573.333.51+0.13+3.8461.30億4.48億26.31N/A3.483.492.86
02187智欣集團控股0.490.490.4850.485-0.005-1.026.00萬2.93萬N/AN/A0.500.490.49
02188泰坦能源技術0.2850.2850.280.2850055.20萬15.65萬N/AN/A0.280.280.28
02189嘉濤(香港)控股0000.445-0.005-1.1110020.324.490.450.450.46
02190歸創通橋醫療科技s20.220.219.6219.98+0.3+1.52431.76萬6.31百萬60.580.5520.2419.8719.55
02191順豐房託s3.093.093.063.07-0.01-0.3251.32百萬4.06百萬N/A8.933.053.032.92
02192醫脈通s1414.713.8414.6+0.58+4.1372.24百萬3.21千萬31.761.9214.1714.9213.73
02193萬景控股0000.2150000N/AN/A0.220.220.22
02195盈匯企業控股0.0490.0490.0480.0480042.50萬2.06萬N/AN/A0.050.050.05
02196上海復星醫藥s17.0617.3816.917.32+0.3+1.7637.47百萬1.28億15.702.0216.9516.5215.66
02197三葉草生物-B0.290.3450.280.335+0.045+15.5175.24百萬1.68百萬N/AN/A0.300.280.25
02198中國三江化工s1.771.781.741.75-0.02-1.1313.30萬23.32萬3.58N/A1.731.741.76
02199維珍妮1.881.941.781.94008.70萬15.99萬12.923.512.051.881.73
02202萬科企業股份s5.395.435.285.32-0.01-0.1882.61千萬1.40億N/AN/A5.175.035.12
02203腦洞科技0.1960.20.1930.1980040.00萬7.85萬N/AN/A0.190.190.18
02205康橋悅生活0.690.690.690.6900900062109.38N/A0.690.670.67
02208金風科技s77.046.866.95-0.05-0.7147.75百萬5.39千萬15.542.217.237.256.55
02209YesAsia Holdings6.096.155.956.12-0.07-1.13156.41萬3.42百萬16.641.235.805.644.97
02210京城佳業3.463.463.453.47+0.01+0.2892.68萬9.25萬6.014.553.353.263.21
02211大健康國際1.081.151.051.09+0.04+3.812.30百萬2.56百萬155.71N/A1.091.081.03
02212高鵬礦業0.1270.1270.1270.127008.00萬1.02萬N/AN/A0.120.110.10
02215德信服務集團0000.8+0.11+15.942100080017.98N/A0.750.780.80
02216Broncus-B22.061.972.06+0.09+4.5693.01百萬6.03百萬N/AN/A1.982.092.16
02217譚仔國際1.561.571.561.57001.21百萬1.90百萬26.390.861.571.511.49
02218安德利果汁18.7219.6618.5619.3+0.58+3.0984.00百萬7.64千萬24.201.3818.1817.7817.21
02219朝聚眼科2.962.992.942.98+0.02+0.67639.73萬1.18百萬9.908.392.932.832.79
02221創業集團控股0.060.0610.0580.061+0.001+1.6671.60百萬9.54萬N/AN/A0.060.070.06
02222雷士國際0000.730000N/AN/A0.740.770.81
02223卡撒天嬌0.260.260.260.26007.60萬1.98萬N/AN/A0.270.260.28
02225今海醫療科技s1.651.671.581.61-0.03-1.8294.83百萬7.80百萬N/AN/A1.531.461.38
02226老恒和釀造0.660.660.660.6600500330N/AN/A0.660.680.67
02227守益控股0000.101000019.80N/A0.100.100.09
02228晶泰控股s5.555.845.515.79+0.24+4.3241.20億6.82億N/AN/A5.565.665.16
02230羚邦集團0.290.290.280.285-0.005-1.7242.12百萬59.92萬10.444.810.290.300.27
02231景業名邦集團0000.38-0.015-3.79700N/AN/A0.390.290.25
02232晶苑國際集團s5.475.485.165.4-0.07-1.281.49千萬8.02千萬9.907.095.104.844.73
02233西部水泥s1.681.741.681.73+0.05+2.9762.44千萬4.19千萬14.162.141.651.511.48
02235微泰醫療-B6.16.486.16.44+0.42+6.97725.64萬1.60百萬N/AN/A6.056.126.17
02236惠生工程技術服務0000.395000010.68N/A0.390.390.33
02237中國石墨0.3450.370.3450.36+0.015+4.3481.54百萬54.79萬N/AN/A0.350.350.32
02238廣汽集團s3.033.163.013.06-0.03-0.9713.63千萬1.12億36.301.782.972.902.83
02239國微控股0001.070000N/A0.940.970.980.99
02245力勤資源s11.4611.611.1811.5+0.12+1.05477.16萬8.78百萬9.493.3010.9210.479.76
02246快狗打車3.843.843.753.84003.56萬13.58萬N/AN/A3.763.803.79
02250小黃鴨德盈1.251.441.231.44+0.21+17.0736.98百萬9.48百萬N/AN/A1.080.970.95
02251鷹瞳科技-B00012.9-0.02-0.15500N/AN/A12.8012.4612.36
02252微創機器人-Bs16.5418.2616.3418.08+1.74+10.6492.36千萬4.15億N/AN/A16.2416.2216.49
02255海昌海洋公園s0.790.80.780.8+0.01+1.2665.58千萬4.42千萬N/AN/A0.800.760.75
02256和譽-B9.729.929.639.84+0.08+0.821.31百萬1.28千萬207.16N/A10.0010.169.35
02257聖諾醫藥-B5.845.845.285.67-0.14-2.4143.30萬2.41百萬N/AN/A5.524.944.04
02258華滋國際海洋0000.1830000N/AN/A0.190.190.19
02260環龍控股1.391.391.381.38-0.02-1.4295.60萬7.73萬13.162.171.361.351.37
02262梁志天設計集團1.371.381.371.38+0.01+0.7313.20萬18.16萬862.50N/A1.371.351.20
02263富石金融控股0.290.290.2450.255-0.025-8.9295.03百萬1.34百萬87.93N/A0.200.180.18
02265鴻承環保科技1.161.161.141.14-0.02-1.7247.50萬8.61萬17.87N/A1.101.090.98
02266黎氏企業0.30.30.2850.295-0.005-1.6674.20萬1.25萬5.048.480.300.300.30
02268藥明合聯s47.848.846.0548.15+2.15+4.6749.68百萬4.60億50.73N/A43.9342.5140.54
02269藥明生物s26.927.126.3526.75+0.1+0.3753.84千萬10.28億30.59N/A25.9125.5024.86
02270德商產投服務0001.6000023.12N/A1.591.561.45
02271眾安智慧生活1.11.231.11.17+0.08+7.33996.60萬1.12百萬14.961.721.091.050.90
02273固生堂s36.5536.835.235.75-0.9-2.4561.84百萬6.59千萬26.631.5134.8834.5534.66
02276康耐特光學s41.742.941.2542.5+0.8+1.9182.77百萬1.17億38.890.7239.2837.5932.62
02279雍禾醫療2.012.2222.19+0.18+8.95587.90萬1.87百萬N/AN/A1.881.561.30
02280慧聰集團0.150.150.1450.15-0.001-0.6626.05萬8899N/AN/A0.160.160.17
02281興瀘水務0.630.650.630.64+0.01+1.5871.72百萬1.10百萬2.926.880.660.660.63
02282美高梅中國s15.4615.7815.3215.78+0.22+1.4141.17千萬1.82億13.033.8314.6413.1911.90
02283東江集團控股2.262.32.242.28+0.03+1.3331.03百萬2.35百萬7.2110.002.252.222.08
02285泉峰控股s16.820.316.519.12+2.62+15.8791.77千萬3.28億11.189.5015.7115.3514.10
02286辰興發展控股0.210.2150.210.215-0.014-6.1144.30萬9090N/AN/A0.190.180.19
02288宏基資本0.1560.1590.1560.156-0.004-2.511.20萬1.75萬N/AN/A0.160.160.16
02289創美藥業0007.05000013.446.947.057.037.25
02291心泰醫療s21.824.4521.422.6+1.4+6.6043.15百萬7.17千萬30.012.9821.2821.0421.32
02292晉安實業0.720.720.720.72-0.01-1.3760004320N/AN/A0.730.730.72
02293百本醫護0.510.580.510.57+0.06+11.76564.80萬35.28萬7.3713.160.510.510.52
02295豐城控股0006.860000313.24N/A6.846.835.45
02297潤邁德-B0.2080.220.2050.219+0.02+10.051.57百萬33.79萬N/AN/A0.200.200.19
02298都市麗人0.2440.2440.2390.242+0.002+0.8332.72百萬65.46萬3.936.610.240.240.23
02299百宏實業s0004.49000011.95N/A4.504.504.47
02302中核國際3.944.343.923.97+0.54+15.7431.07千萬4.36千萬9.96N/A3.403.543.07
02306樂華娛樂2.923.042.833.02+0.1+3.4252.71百萬8.02百萬51.19N/A2.943.132.38
02307錦興國際控股0000.1800005.563.890.170.160.15
02309大象未來集團2.162.322.152.29+0.15+7.0093.24百萬7.20百萬N/AN/A2.192.292.53
02310時代環球集團0000.0320000N/AN/A0.030.030.03
02312中國金融租賃1.481.521.451.46-0.02-1.3512.23百萬3.32百萬N/AN/A1.411.050.49
02313申洲國際s56.857.356.456.9-0.6-1.0433.09百萬1.75億12.894.4556.7155.0455.84
02314理文造紙s2.392.472.392.42+0.06+2.5421.01千萬2.48千萬7.924.422.342.292.21
02315百奧賽圖-B21.221.4519.9620.3-0.85-4.01931.60萬6.47百萬226.56N/A21.7921.7217.94
02317味丹國際0.630.630.610.6100800049607.4610.770.610.610.62
02318中國平安s52.955452.8553.05+0.2+0.3784.22千萬22.48億6.975.2550.7749.7247.91
02319蒙牛乳業s16.3616.5416.1416.36+0.12+0.7393.17千萬5.20億578.093.4016.1116.2917.46
02320合豐集團0000.0950000N/AN/A0.100.090.09
02321雙財莊0.410.410.410.41+0.015+3.79720.50萬8.41萬8.423.290.400.400.40
02322新質數字科技s0.40.4050.390.405+0.005+1.255.14百萬2.08百萬N/AN/A0.400.410.43
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.170.1710.1610.163-0.001-0.611.64百萬27.03萬N/AN/A0.160.170.15
02325雲康集團3.863.863.683.72-0.14-3.62711.30萬42.10萬N/AN/A3.873.783.64
02326新源萬恒控股0.010.010.010.010010000100N/AN/A0.010.010.01
02327美瑞健康國際0000.3000037.971.330.300.290.30
02328中國財險s15.5815.8415.4615.54002.43千萬3.78億10.103.8015.2715.2715.13
02329國瑞健康0.1810.1860.1690.18-0.001-0.5525.00百萬89.81萬N/AN/A0.160.120.07
02330中國上城0.0990.0990.0990.099+0.001+1.028000792N/AN/A0.100.100.12
02331李寧s16.4816.6415.9216.06-0.18-1.1083.20千萬5.16億12.913.9816.6516.2415.70
02333長城汽車s12.613.112.5413.1+0.32+2.5041.82千萬2.35億8.273.6512.7812.4112.31
02336碩奧國際0000.0840000N/AN/A0.080.080.08
02337眾誠能源1.781.811.751.8+0.02+1.12454.60萬97.54萬9.356.671.751.791.91
02338濰柴動力s15.8416.4215.8216.36+0.5+3.1531.10千萬1.79億11.764.8015.7816.1815.72
02339京西國際0.3450.3550.330.345009.52萬3.30萬N/AN/A0.340.330.32
02340昇柏控股0.150.150.1460.146-0.016-9.8773.00萬4448N/AN/A0.170.170.16
02342京信通信1.81.831.781.79-0.01-0.5563.63百萬6.53百萬N/AN/A1.791.761.64
02343太平洋航運s2.152.152.072.08-0.08-3.7041.99千萬4.17千萬10.534.422.052.071.96
02347友和集團0.70.70.690.69+0.01+1.47126.80萬18.50萬16.714.350.680.680.67
02348東瑞製葯1.291.331.231.3+0.04+3.17594.40萬1.21百萬3.267.311.241.241.19
02349中國城市基礎設施0.0690.0760.0690.075+0.006+8.69658.00萬4.16萬N/AN/A0.060.060.06
02350數科集團0.410.410.3950.4-0.01-2.43958.50萬23.39萬N/AN/A0.440.410.38
02352東原仁知服務0007.850000N/A0.927.227.017.05
02355寶業集團4.444.54.394.46+0.07+1.59523.40萬1.04百萬5.332.924.334.294.35
02356大新銀行集團s9.699.949.669.91+0.19+1.9551.81百萬1.79千萬6.766.669.589.118.81
02357中國航空科技工業s4.434.544.424.44+0.02+0.4523.23千萬1.44億15.241.984.374.254.07
02358久融控股0.010.010.010.01002.14百萬2.14萬N/AN/A0.010.010.01
02359藥明康德s8989.886.5588.3+0.15+0.179.36百萬8.23億25.611.6281.0678.6171.76
02360優品3601.921.951.91.92+0.01+0.5241.13百萬2.17百萬7.7610.941.921.831.77
02361中康控股3.393.53.393.5+0.1+2.9412000684012.206.173.283.153.16
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0000.30015038N/AN/A0.330.350.36
02367巨子生物s56.9557.1555.756.75-0.25-0.4399.37百萬5.29億25.412.3056.9854.7965.00
02368鷹美3.553.573.483.54-0.01-0.28210.00萬35.40萬9.187.353.623.643.61
02369酷派集團(新)0.870.930.870.9+0.04+4.65163.62萬57.23萬N/AN/A0.800.750.74
02370力高健康生活0.2650.2650.2650.265+0.015+6100002650N/AN/A0.250.250.26
02371創聯控股0.0440.0440.040.041-0.001-2.3819.02百萬38.36萬N/AN/A0.040.040.03
02372偉立控股0.2080.2080.1980.207-0.002-0.95715.20萬3.08萬N/AN/A0.210.210.21
02373美麗田園醫療健康30.231.7528.7529.5-0.3-1.00786.64萬2.61千萬27.881.7629.0927.5222.56
02376魯商服務3.223.43.213.26+0.04+1.24214.00萬46.74萬9.023.532.412.221.95
02377博奇環保0.90.90.820.89-0.02-2.198800070703.555.170.860.850.79
02378保誠s9798.6596.497.65-0.15-0.15311.94萬1.16千萬14.951.8497.4496.8192.46
02380中國電力s3.053.13.053.1+0.05+1.6393.12千萬9.65千萬10.727.423.063.073.12
02381蜆殼電業0.1010.1010.0990.0990016.00萬1.60萬7.5010.100.100.100.10
02382舜宇光學科技s73.6574.973.1574.5-0.1-0.1346.02百萬4.47億28.230.7171.1968.6666.00
02383TOM集團s0.4750.4850.4650.47+0.01+2.17411.40萬5.37萬N/AN/A0.460.460.46
02385讀書郎6.796.796.66.63-0.06-0.89748.04萬3.20百萬N/AN/A6.816.867.01
02386中石化煉化工程s6.066.186.056.1+0.07+1.1612.35百萬1.44千萬10.236.356.026.065.81
02388中銀香港s36.837.536.6537.15+0.35+0.9511.49千萬5.53億10.275.3535.3935.5234.26
02389北京健康0.090.0980.090.095+0.001+1.0641.97百萬17.83萬N/AN/A0.090.090.08
02390知乎-Ws12.912.912.1812.52-0.16-1.2624.82萬60.36萬N/AN/A11.7710.8710.60
02391塗鴉智能-Ws19.4819.5419.119.3-0.18-0.9244.12萬79.90萬285.504.8219.2319.4120.00
02392玄武雲1.141.191.081.1+0.02+1.8529.10萬10.24萬82.71N/A1.071.091.01
02393巨星醫療控股0.1210.1220.1120.118-0.001-0.848.21百萬94.09萬0.28N/A0.120.130.11
02399中國安儲能源0.360.3950.360.39+0.03+8.3331.34千萬5.15百萬N/AN/A0.320.280.27
02400心動公司s48.950.3548.350.1+1.25+2.5592.66百萬1.31億27.530.8049.7748.0842.55
02402億華通25.926.0525.225.85+0.55+2.17435.84萬9.22百萬N/AN/A24.1123.4423.08
02405力盟科技2.9732.92.9-0.15-4.91875.20萬2.22百萬547.17N/A2.862.843.00
02407高視醫療6.766.96.766.77+0.12+1.8059.31萬63.62萬10.194.436.576.596.29
02409洲際船務4.44.44.44.3800200087804.01N/A4.384.364.36
02410同源康醫藥-Bs19.8220.1519.6219.92+0.1+0.50555.95萬1.11千萬N/AN/A20.6119.7622.73
02411百果園集團1.952.081.851.95-0.02-1.0156.38百萬1.26千萬N/A0.362.031.961.64
02415梅斯健康1.281.331.281.33+0.03+2.30845.93萬59.19萬27.09N/A1.341.311.25
02416易點雲2.122.192.122.16+0.05+2.3735.55萬76.93萬17.97N/A2.212.081.90
02418德銀天下221.991.99-0.02-0.9951.95萬3.89萬26.641.921.921.901.84
02419德康農牧102.6102.692.4596.5-3.1-3.1122.69百萬2.51億8.601.0089.7485.2171.15
02420子不語0003.35000010.293.583.193.213.62
02421嘉創地產0000.65000015.15N/A0.650.650.64
02422潤歌互動0.430.430.430.43003.20萬1.38萬N/AN/A0.430.420.41
02423貝殼-Ws48.8549.848.849.6+0.1+0.2029.03百萬4.47億39.121.8847.8348.1649.24
02425澳亞集團1.391.391.391.39-0.11-7.33310001390N/AN/A1.451.441.44
02427Guanze Medical0.3250.330.3250.33005.00萬1.64萬16.92N/A0.340.340.33
02429北京友寶在線科技s3.63.773.463.5004.37千萬1.57億N/AN/A3.262.832.60
02431佑駕創新s24.224.223.4523.95-0.15-0.6221.10百萬2.60千萬N/AN/A25.5826.3426.34
02432深圳市越疆科技s58.8561.358.560+1.65+2.8284.21百萬2.53億N/AN/A56.8956.9461.68
02433中天湖南集團0.1520.180.1470.178+0.026+17.1051.12千萬1.72百萬N/AN/A0.160.150.13
02436凌雄科技2.832.832.832.8300300849N/AN/A2.822.612.44
02438出門問問0.3650.390.3550.375+0.015+4.1676.23百萬2.35百萬N/AN/A0.370.370.37
02439中寶新材0.330.3350.320.325001.74百萬57.22萬2.75N/A0.310.310.29
02440迷策略2.772.92.72.84+0.07+2.5271.58百萬4.48百萬N/AN/A2.462.422.15
02442怡俊集團控股1.41.41.41.4-0.02-1.4086000840015.9512.291.381.331.24
02443汽車街s4.364.534.264.36+0.03+0.6932.05千萬9.02千萬N/AN/A4.133.893.90
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.422.452.422.45+0.02+0.8235.55萬13.44萬N/AN/A2.572.632.79
02451綠源集團控股s8.018.27.978.02-0.53-6.19954.80萬4.41百萬25.521.878.028.067.84
02453美中嘉和s6.727.376.646.66-0.07-1.042.76千萬1.91億N/AN/A6.216.256.36
02455潤華服務0.850.860.810.840093.80萬77.77萬5.1015.480.790.720.66
02457步陽國際0.2650.280.2650.275+0.02+7.84328.00萬7.73萬13.48N/A0.250.250.26
02458望塵科技控股4.564.564.524.550010.32萬46.75萬6.77N/A4.634.684.36
02459昇能集團0.1550.160.1520.157+0.002+1.297.09百萬1.12百萬N/AN/A0.170.180.18
02460華潤飲料s12.1812.3812.0212.04-0.02-0.1669.75百萬1.19億14.344.3811.8512.0212.68
02465龍蟠科技6.656.856.596.66+0.08+1.2161.15千萬7.74千萬N/AN/A6.586.536.31
02469粉筆s2.93.052.762.83-0.04-1.3949.59千萬2.76億23.80N/A2.592.392.28
02473喜相逢集團s4.875.184.865+0.1+2.0412.66百萬1.33千萬181.82N/A5.225.886.16
02477經緯天地控股s7.37.497.127.29-0.11-1.4865.32百萬3.84千萬337.50N/A6.956.927.04
02479天聚地合s 00065000076.88N/A65.0065.0065.00
02480綠竹生物-Bs21.521.521.521.5001.08萬23.22萬N/AN/A22.7823.6422.57
02481慧居科技3.063.193.063.15+0.01+0.3181.70萬5.32萬5.445.643.183.022.73
02482維天運通0.90.950.840.87-0.06-6.45211.40萬9.68萬22.77N/A0.971.021.11
02483K CASH集團0001.65-0.01-0.6020012.945.391.641.671.68
02486普樂師集團控股5.655.85.655.77-0.04-0.6883.84萬22.09萬50.04N/A6.116.365.82
02487科笛-B8.649.248.49.05+0.38+4.38388.60萬7.77百萬N/AN/A9.049.488.95
02488元征科技s13.8814.6213.8414.62+0.74+5.3312.22百萬3.19千萬16.844.7713.3112.9412.64
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.