• 恒生指數 18245.04 40.36
  • 國企指數 6233.25 3.47
  • 上證指數 3156.50 6.75
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2877項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01933元力控股0.180.180.180.180010.00萬1.80萬3.28N/A0.180.190.18
01935嘉宏教育1.171.211.051.09-0.07-6.03468.60萬75.14萬4.38N/A1.201.121.28
01936利特米0.790.80.790.790082.00萬64.84萬17.52N/A0.790.810.83
01937佳辰控股0.4650.4650.4650.465-0.035-710000465015.50N/A0.510.510.50
01938珠江鋼管0.1230.1280.1220.128+0.003+2.41.25百萬15.46萬N/AN/A0.130.120.14
01939東京中央拍賣0000.71000042.011.410.710.710.74
01940CGII Holdings0.460.4850.4450.47+0.02+4.4443.51百萬1.68百萬N/AN/A0.490.480.43
01941燁星集團0.2160.2350.2160.235+0.007+3.0748.80萬10.60萬2.54N/A0.230.230.23
01942MOG Holdings3.043.043.043.04002000608080.640.663.053.073.09
01943銀濤控股0.930.990.90.99+0.01+1.0228.00萬26.24萬N/AN/A0.970.990.98
01945清科創業3.073.12.973.04+0.04+1.3333.44萬10.37萬66.96N/A3.023.023.06
01948優矩控股0002.0200003.174.952.022.032.55
01949Platt Nera0000.220000N/AN/A0.220.220.23
01950帝王實業控股0.1520.160.1420.158+0.001+0.6372.23百萬32.98萬N/AN/A0.160.150.16
01951錦欣生殖s5.466.285.46.24+0.76+13.8699.55千萬5.64億37.191.185.395.034.45
01952雲頂新耀-Bs9.9910.89.9210.74+0.75+7.5083.85百萬4.01千萬N/AN/A10.639.688.25
01953Rimbaco Group0.2210.2280.2150.218-0.003-1.3571.17百萬25.48萬11.47N/A0.220.320.47
01955莊臣控股0.690.70.650.72-0.03-49.20萬6.22萬2.786.940.900.910.90
01957MBV International0.3650.3650.3650.365-0.005-1.3512.00萬730013.13N/A0.370.380.39
01958北京汽車股份s1.962.051.952.04+0.08+4.0821.52千萬3.07千萬3.479.191.971.951.85
01959世紀聯合控股0000.38-0.005-1.2990058.46N/A0.380.370.38
01960TBK & Sons Hldgs0000.42000022.70N/A0.420.430.43
01961多牛科技國際1.211.211.151.21-0.03-2.41920.00萬23.73萬N/AN/A1.281.351.44
01962訓修實業集團0.630.670.610.670092.40萬59.37萬8.503.580.690.700.74
01963重慶銀行股份s3.964.153.924.11+0.19+4.8476.82百萬2.78千萬2.6311.113.903.793.77
01965朗詩綠色生活0002.77-0.01-0.360012.76N/A2.782.732.79
01966中駿集團控股s0.720.770.70.74+0.07+10.4487.56千萬5.57千萬0.8324.320.700.630.55
01967信懇智能s3737.23637+0.8+2.216.00萬2.20百萬1,045.20N/A38.7541.7440.38
01968興紡控股0000.1280000N/AN/A0.130.130.14
01969中國春來3.63.63.413.41-0.19-5.27856.90萬1.99百萬6.513.343.853.963.80
01970IMAX China5.355.75.235.46+0.31+6.01935.88萬1.97百萬6.357.825.304.744.96
01971弘陽服務集團2.552.552.552.55+0.17+7.1433.50萬8.93萬6.76N/A2.512.582.71
01972太古地產s17.521817.4217.58+0.04+0.2282.42百萬4.25千萬14.445.4017.5816.9716.89
01975新興印刷0.760.760.750.75-0.07-8.5371.20萬90803.1111.470.800.790.78
01977安樂工程1.031.041.031.030027.25萬28.08萬4.5810.941.041.051.14
01978敘福樓集團0.860.860.850.87006.40萬5.49萬7.739.710.860.870.88
01979天寶集團1.181.181.141.14-0.04-3.392.40萬2.75萬3.019.911.161.191.28
01980天鴿互動0.570.580.560.58-0.01-1.69526.10萬14.80萬4.60N/A0.630.640.61
01981華夏視聽教育1.061.151.051.11+0.05+4.7171.39百萬1.54百萬26.1810.811.201.131.10
01982南旋控股0.4950.520.4950.51+0.015+3.031.35百萬68.27萬4.4211.180.430.420.41
01983瀘州銀行1.851.851.851.85006.70萬12.40萬5.60N/A1.951.961.97
01985美高域0.770.780.770.79+0.02+2.5972.00萬1.54萬7.4112.660.780.770.78
01986彩客新能源1.351.351.31.31-0.01-0.7581.41百萬1.84百萬4.879.771.341.291.22
01987Beng Soon Machinery0.2030.2090.2030.208+0.001+0.4836.00萬1.23萬189.09N/A0.220.210.21
01988民生銀行s2.542.632.542.63+0.1+3.9533.51千萬9.12千萬3.039.492.522.472.37
01989松齡護老集團 0000.90000N/AN/A0.900.900.89
01991大洋集團0000.2210000N/AN/A0.230.240.24
01992復星旅遊文化s7.88.447.718.35+0.62+8.0212.89百萬2.36千萬N/AN/A8.128.147.58
01993雅仕維傳媒0000.850000N/AN/A0.860.870.92
01995旭輝永升服務s4.895.064.564.66+0.22+4.9556.35千萬3.07億10.402.794.263.573.03
01996弘陽地產s0.4850.530.470.5+0.05+11.1116.59千萬3.30千萬1.09N/A0.490.430.58
01997九龍倉置業s35.736.335.1536.05+0.5+1.4062.68百萬9.55千萬24.933.6335.7034.9735.58
01999敏華控股s6.66.846.576.79+0.36+5.5991.57千萬1.06億11.934.426.616.105.48
02000晨訊科技0.3250.3250.320.320050.00萬16.03萬N/AN/A0.320.310.29
02001新高教集團s2.382.572.372.5+0.14+5.9326.86百萬1.70千萬5.569.282.492.292.08
02002陽光紙業s2.012.031.9520068.80萬1.36百萬2.588.002.001.971.80
02003維信金科0002.61+0.01+0.385000.8813.412.832.802.96
02005石四藥集團s3.73.843.73.84+0.1+2.67465.22萬2.48百萬14.773.133.813.763.53
02007碧桂園s3.313.332.983.05+0.13+4.4529.20億29.06億2.0512.182.722.281.90
02008鳳凰衛視投資0.360.3650.3450.35-0.01-2.77817.40萬6.18萬N/AN/A0.350.320.31
02009金隅集團s0.9410.941+0.06+6.3831.87千萬1.83千萬2.9812.340.940.910.92
02011中國恒泰集團0.760.760.760.77-0.02-2.5322.60萬1.98萬N/AN/A0.760.730.73
02012陽光油砂2.92.92.92.9001.53萬4.42萬69.05N/A3.033.353.97
02013微盟集團s4.064.333.994.31+0.34+8.5646.12千萬2.58億N/AN/A4.474.333.39
02014浩澤淨水 0000.0890000N/AN/A0.090.090.09
02015理想汽車-Ws66.271.8565.6571.7+8.2+12.9138.48百萬5.83億N/AN/A68.6669.2575.49
02016浙商銀行s3.053.562.993.02+0.03+1.0031.55千萬5.04千萬4.45N/A2.902.852.94
02017滄海控股0000.17100002.75N/A0.170.200.25
02018瑞聲科技s17.3417.8816.9417.88+0.86+5.0539.48百萬1.66億13.401.1217.2017.0614.45
02019德信中國s0.821.080.781+0.27+36.9862.69億2.57億2.3510.200.850.791.07
02020安踏體育s82.687.658287.65+6.5+8.019.67百萬8.32億24.971.8085.1882.4882.23
02022遊萊互動0.0660.070.060.07+0.005+7.69240.40萬2.69萬N/AN/A0.070.060.06
02023中國綠島科技0000.94000010.65N/A0.940.940.98
02025瑞豐動力0000.99000017.713.030.990.980.98
02028映美控股0.10.10.10.100100001000N/AN/A0.120.130.16
02030卡賓服飾1.21.211.151.16-0.04-3.3331.70萬2.03萬3.8610.261.181.181.24
02031澳至尊0.2030.2070.1940.204-0.005-2.39214.00萬2.85萬N/A4.900.210.210.21
02033時計寶0.4150.4150.380.39+0.005+1.29917.40萬6.79萬24.5312.820.380.370.37
02038富智康集團s0.820.840.810.84+0.02+2.4394.78百萬3.94百萬15.38N/A0.820.800.78
02039中集集團s5.65.725.65.71+0.11+1.96439.36萬2.24百萬3.889.435.645.555.37
02048易居企業控股 0000.690000N/AN/A0.690.690.69
0205151信用卡0.2070.2070.1980.198+0.003+1.53824.00萬4.86萬N/AN/A0.200.200.21
02057中通快遞-SWs185191.7180.8191.7+12.7+7.09526.47萬4.99千萬27.031.02175.69164.84172.74
02060浦江國際 0000.3700001.20N/A0.370.821.82
02066盛京銀行s665.95.91-0.09-1.513.95萬82.61萬105.73N/A6.026.016.01
02068中鋁國際工程1.991.991.881.93-0.03-1.5311.91千萬3.66千萬N/AN/A1.771.631.43
02078榮陽實業0.1950.2070.1950.206-0.002-0.9624.10萬8443N/AN/A0.210.220.22
02080奧克斯國際控股0000.47000014.83N/A0.470.450.49
02086高維科技1.281.281.11.12-0.11-8.94350005740N/AN/A1.231.221.38
02088西王置業0000.0500007.46N/A0.060.060.07
02096先聲藥業s10.7611.6410.7411.34+0.4+3.6565.29百萬5.98千萬16.051.5511.3011.369.18
02098卓爾智聯s0.4150.430.410.41-0.005-1.2054.29百萬1.80百萬N/AN/A0.420.430.42
02099中國黃金國際s21.122.220.9522.1+1.05+4.98899.23萬2.14千萬4.208.8720.9620.8819.96
02100百奧家庭互動0.40.4250.40.415+0.015+3.7580.20萬33.65萬33.474.820.420.410.38
02101福祿控股4.264.34.234.23-0.07-1.62821.55萬92.08萬20.304.164.244.224.27
02102德利機械0.2030.2150.2030.215+0.012+5.91112.00萬2.54萬4.779.300.210.210.23
02103新力控股集團 0000.500000.7734.100.500.500.50
02107第一服務控股0.590.610.590.6+0.01+1.69528.50萬17.01萬13.7911.280.610.640.68
02108K2 F&B0000.19800006.00N/A0.200.200.20
02110裕勤控股0.0740.0770.0730.077+0.001+1.3166.39百萬47.47萬10.27N/A0.080.080.09
02111超盈國際控股1.081.081.041.06004.40萬4.73萬2.7418.211.041.041.17
02112優庫資源0.60.650.540.61+0.01+1.6671.67百萬96.50萬N/AN/A0.620.640.78
02113世紀集團國際0.1440.1450.1440.145001.50萬2165N/AN/A0.150.150.17
02115捷心隆0.1870.1870.1860.186-0.003-1.58712.00萬2.24萬6.145.110.190.190.19
02116江蘇創新0000.2300007.744.350.230.240.24
02117大唐集團控股0.870.870.750.820061.60萬50.03萬1.26N/A1.091.201.37
02118天山發展控股 0001.970000N/AN/A1.971.971.97
02119捷榮國際控股0.780.780.780.78+0.01+1.29922.40萬17.47萬7.018.580.780.760.76
02120康寧醫院 00012.1000016.20N/A12.1012.1012.10
02121創新奇智s19.7819.9819.319.58-0.2-1.0116.17萬1.22百萬N/AN/A19.4320.3519.07
02122凱知樂國際0.0730.0730.0680.068-0.006-8.1082.62百萬18.07萬32.38N/A0.070.080.09
02125稻草熊娛樂0.660.750.660.74+0.08+12.1214.57百萬3.26百萬2.41N/A0.670.751.06
02126藥明巨諾-Bs4.044.363.994.27+0.23+5.6931.32百萬5.59百萬N/AN/A4.364.143.54
02127匯森家居0.4450.450.370.385-0.035-8.3333.56千萬1.43千萬1.09N/A0.370.350.32
02128中國聯塑集團s8.69.268.69.23+0.88+10.5396.00百萬5.46千萬7.634.128.618.137.65
02129Legion Consortium0.1140.1140.10.1-0.013-11.50463.50萬6.73萬7.52N/A0.110.110.11
02130嘉泓物流7.597.927.557.86+0.23+3.01464.30萬4.96百萬23.903.827.557.026.99
02131云想科技1.121.191.121.15+0.02+1.7738.70萬44.55萬6.394.351.201.171.14
02132譽燊豐控股0.1870.1870.1870.187-0.002-1.058800014967.25N/A0.190.190.20
02133信盛礦業 0000.2280000N/AN/A0.230.230.23
02135瑞麗醫美0.1170.1230.110.12-0.003-2.43934.00萬3.94萬N/AN/A0.130.130.14
02136利福中國0.70.710.690.71+0.01+1.42940.90萬28.92萬5.93N/A0.710.670.68
02137騰盛博藥-Bs7.98.57.848.26+0.35+4.4251.29千萬1.06億N/AN/A8.437.936.49
02138醫思健康s4.795.194.795.15+0.36+7.5162.16百萬1.08千萬30.062.805.315.254.86
02139甘肅銀行s1.031.121.031.1+0.04+3.7741.20萬1.28萬23.76N/A1.031.021.01
02142和鉑醫藥-B1.631.671.571.62+0.03+1.88794.80萬1.55百萬N/AN/A1.591.411.48
02146榮萬家2.032.0722.04+0.13+6.80631.50萬64.28萬1.53N/A2.031.921.81
02148Vesync4.594.94.594.67+0.17+3.77850.00萬2.39百萬16.272.744.453.623.20
02150奈雪的茶s5.065.485.045.26+0.2+3.9532.67百萬1.41千萬N/AN/A5.165.105.08
02152蘇新服務6.16.16.16.1001.45萬8.85萬6.74N/A6.156.186.12
02153達豐設備1.111.131.11.11003.86百萬4.32百萬22.024.141.111.111.11
02155森松國際s7.47.837.227.7+0.52+7.2421.33百萬1.02千萬14.81N/A7.807.927.92
02156建發物業s3.924.153.924.14+0.24+6.1543.41百萬1.39千萬25.151.453.813.753.70
02157樂普生物-B9.239.238.59.02+0.06+0.671.98百萬1.76千萬N/AN/A8.938.358.26
02158醫渡科技s4.985.154.875.15+0.32+6.6256.73百萬3.36千萬N/AN/A5.525.264.83
02159麥迪衛康0.870.890.840.89+0.04+4.70665.60萬55.77萬28.34N/A0.940.880.79
02160心通醫療-Bs2.392.52.352.5+0.11+4.6034.72百萬1.16千萬N/AN/A2.572.612.48
02161健倍苗苗0.670.680.660.67+0.01+1.5152.60萬1.75萬24.36N/A0.670.660.70
02162康諾亞-Bs54.554.551.9552.2-1.35-2.52132.20萬1.70千萬N/AN/A53.7351.7443.41
02163遠大住工s5.4765.365.83+0.19+3.3695.31萬29.59萬71.71N/A6.086.176.90
02165領悅服務集團0.60.60.540.56-0.04-6.66752.50萬29.29萬1.59N/A0.570.530.55
02166芯智控股1.871.921.851.88+0.04+2.17414.20萬26.78萬4.296.381.911.931.90
02167天潤雲0007.6-0.03-0.39300N/AN/A7.307.408.27
02168佳兆業美好33.3333.23+0.43+15.35712.64萬39.52萬7.16N/A3.402.992.65
02169滄港鐵路3.683.73.383.55-0.1-2.7458.40萬2.07百萬37.492.433.633.142.56
02170貝康醫療-B3.43.563.43.5+0.09+2.63924.20萬84.89萬N/AN/A3.413.193.10
02171科濟藥業-Bs1313.581313.4-0.18-1.3251.52百萬2.03千萬N/AN/A14.0014.0412.83
02172微創腦科學21.521.7521.421.75001.80萬38.74萬364.32N/A21.8522.8923.81
02175中國通才教育 0003.1100007.79N/A3.353.453.59
02176賽迪顧問0000.335-0.005-1.471004.75N/A0.320.340.37
02177優趣匯控股1.61.661.61.66001.82萬2.92萬6.6518.071.761.791.86
02178百勤油服0.0930.0930.0830.084+0.004+54.20萬3587N/AN/A0.080.070.08
02179瑞科生物-Bs21.3521.520.321.5+0.85+4.11621.60萬4.52百萬N/AN/A20.6122.5022.63
02180萬寶盛華0007.74-0.01-0.129009.444.787.767.717.72
02181邁博藥業-B0.370.370.360.36-0.05-12.1953.40萬1.23萬N/AN/A0.390.380.37
02182天長集團0.3850.3850.3850.38500800030802.485.200.400.390.38
02183三盛控股 0003.9800002.67N/A3.983.983.98
02185百心安-Bs22.9523.821.822.45004.84百萬1.09億N/AN/A28.8340.5349.21
02186綠葉製藥集團s2.993.062.963.04+0.04+1.3331.18千萬3.58千萬N/AN/A3.012.652.33
02187智欣集團控股2.452.452.272.41003.34百萬8.03百萬68.08N/A2.212.132.08
02188泰坦能源技術0.3150.3250.3050.32-0.005-1.53878.20萬24.82萬13.01N/A0.330.320.32
02189嘉濤(香港)控股0000.6100006.177.380.630.610.60
02190歸創通橋-Bs10.2410.3610.2210.26+0.18+1.78695009.77萬N/AN/A10.169.939.82
02191順豐房託s2.632.662.62.64+0.01+0.3899.90萬2.63百萬8.086.532.592.592.72
02192醫脈通s9.089.338.969.33+0.43+4.83131.70萬2.91百萬115.760.229.348.998.50
02193萬景控股0000.31500003.5811.110.310.290.29
02195盈匯企業控股0.1810.1850.1750.180024.00萬4.31萬6.43N/A0.190.200.35
02196上海復星醫藥s24.7525.724.525.5+1.2+4.9389.48百萬2.40億11.282.5924.9824.1921.15
02197三葉草生物-Bs5.185.955.045.52+0.31+5.959.21千萬5.06億N/AN/A5.043.962.75
02198中國三江化工1.451.481.421.47+0.02+1.37911.20萬16.32萬3.7112.591.491.441.50
02199維珍妮s3.553.73.533.56+0.01+0.2823.50萬12.69萬8.373.933.513.393.79
02202萬科企業股份s15.916.6415.316.56+1.98+13.584.90千萬7.89億6.986.9013.7812.7513.30
02203腦洞科技0000.1200100001200N/AN/A0.120.130.13
02205康橋悅生活0001.1500006.793.041.171.170.97
02207融信服務0004.2000013.32N/A4.204.204.21
02208金風科技s8.478.518.058.39-0.01-0.1195.90百萬4.89千萬8.703.498.327.948.55
02209YesAsia Holdings0.490.490.490.490015.20萬7.45萬N/A20.410.490.520.55
02210京城佳業2.722.722.722.7200200054403.106.822.742.602.75
02211大健康國際0.0950.1040.0950.104+0.009+9.4742.52萬2482N/AN/A0.100.100.10
02212高鵬礦業0.2090.2240.2090.221+0.012+5.7427.41百萬1.59百萬N/AN/A0.240.240.25
02215德信服務集團2.92.92.92.9+0.07+2.474100002.90萬21.082.032.942.902.89
02216Broncus-B2.122.242.042.19002.30百萬4.43百萬N/AN/A2.051.941.82
02217譚仔國際1.721.791.691.78+0.06+3.4882.30百萬3.99百萬10.196.401.741.771.94
02218安德利果汁6.036.136.036.12+0.09+1.4932.15萬13.09萬11.640.966.086.096.22
02219朝聚眼科2.913.112.823.1+0.11+3.67972.60萬2.14百萬9.793.373.143.103.34
02221創業集團控股0.450.4850.420.45-0.01-2.1741.32百萬58.15萬84.91N/A0.490.490.40
02222雷士國際0.120.120.1050.119+0.014+13.33316.00萬1.77萬70.00N/A0.100.100.09
02223卡撒天嬌0000.3600007.7813.890.360.360.37
02225今海國際2.052.152.012.1+0.09+4.4781.71百萬3.65百萬N/AN/A2.122.152.17
02226老恒和釀造 0003.070000N/AN/A3.073.073.07
02227守益控股0.1390.1390.1170.119-0.019-13.7681.20萬1580N/AN/A0.150.160.18
02230羚邦集團0.1420.1450.1420.145+0.003+2.11312.00萬1.72萬6.595.860.140.140.14
02231景業名邦集團1.311.311.31.3+0.04+3.175600078408.084.231.431.401.36
02232晶苑國際集團s2.132.232.132.22+0.03+1.371.77百萬3.88百萬4.986.222.092.102.25
02233西部水泥s0.830.860.830.85+0.02+2.411.03千萬8.72百萬2.3811.770.830.820.81
02235微泰醫療-B6.817.096.66.77-0.08-1.16810.71萬72.69萬N/AN/A7.126.576.87
02236惠生工程技術服務0.2750.2750.2650.275005.11百萬1.41百萬N/AN/A0.280.280.27
02237中國石墨0.920.970.920.96+0.04+4.3482.02千萬1.91千萬0.00N/A0.910.900.90
02238廣汽集團s5.075.325.075.3+0.24+4.7431.71千萬8.97千萬5.914.865.185.255.45
02239國微控股0002.1700009.050.462.152.102.16
02246快狗打車s4.294.554.224.51+0.31+7.3811.49百萬6.63百萬N/AN/A4.554.154.11
02250德盈控股1.631.721.621.66+0.03+1.841.33百萬2.23百萬22.802.891.541.421.47
02251鷹瞳科技-B14.0815.6814.0815-0.2-1.31645006.93萬N/AN/A14.9614.2812.31
02252微創機器人-Bs28.3529.327.4529.3+1.8+6.5451.19百萬3.39千萬N/AN/A29.4928.5325.37
02255海昌海洋公園s3.533.543.23.29-0.28-7.8434.87千萬1.61億25.46N/A3.623.623.65
02256和譽-B(一千)0003.720000N/AN/A3.473.333.18
02257聖諾醫藥-Bs57.758.0553.4554.1-3.6-6.23931.21萬1.70千萬N/AN/A57.7858.3661.92
02258華滋國際海洋0.280.280.280.28002.20萬61603.985.710.280.270.28
02260環龍控股1.021.021.021.04-0.01-0.9522.40萬2.45萬6.21N/A1.051.051.06
02262梁志天設計集團0000.245000094.2320.410.240.240.26
02263富石金融控股0.150.150.150.155+0.005+3.3334.00萬600012.11N/A0.150.140.13
02265鴻承環保科技0.660.660.630.63-0.02-3.07781.50萬51.84萬4.723.000.660.620.60
02266黎氏企業0000.495-0.005-100N/AN/A0.490.480.46
02269藥明生物s48.349.446.5548.95+1.6+3.3791.80千萬8.75億49.30N/A49.8747.9946.59
02270德商產投服務0001.31-0.01-0.7580014.60N/A1.291.231.19
02273固生堂s37.4539.9537.239.75+2.3+6.1421.49百萬5.80千萬N/AN/A39.2538.7133.97
02276康耐特光學5.155.35.075.28+0.18+3.52986.50萬4.46百萬7.291.895.365.455.61
02278海藍控股0002.75000043.65N/A2.522.403.18
02279雍禾醫療s8.848.858.468.85+0.38+4.48664.50萬5.66百萬24.671.058.688.417.96
02280慧聰集團0.30.40.30.375+0.08+27.1192.37百萬80.65萬N/AN/A0.330.320.30
02281興瀘水務0.810.810.770.8-0.02-2.43981.00萬64.82萬2.327.380.840.840.84
02282美高梅中國s4.895.084.685.07+0.31+6.5131.13千萬5.57千萬N/AN/A4.744.564.20
02283東江集團控股1.661.661.611.64-0.02-1.20538.80萬64.13萬4.828.541.571.591.65
02285泉峰控股s38.3538.736.938.2-0.15-0.39172.56萬2.78千萬13.731.4636.6733.5531.58
02286辰興發展控股0000.8-0.03-3.614004.98N/A0.920.930.90
02288宏基資本0.3850.3850.360.3800100003775N/AN/A0.420.430.45
02289創美藥業7.157.157.157.15+0.1+1.418500357527.27N/A7.026.957.13
02291心泰醫療29.229.2529.0529.2+0.05+0.17213.30萬3.88百萬123.62N/A28.6722.839.13
02292晉安實業0000.910000N/AN/A0.910.910.91
02293百本醫護0.790.790.70.73-0.06-7.59521.20萬15.71萬4.9820.550.780.780.77
02295豐城控股0001.35000019.42N/A1.301.301.33
02296華記環球集團 0001.060000109.282.361.061.061.06
02297潤邁德-B1.821.891.81.88+0.03+1.62229.20萬53.03萬N/AN/A1.932.072.42
02298都市麗人0.2230.2340.1980.2-0.018-8.2571.22千萬2.56百萬N/AN/A0.190.180.19
02299百宏實業0004.60050022604.53N/A4.674.714.83
02302中核國際1.71.71.651.65+0.05+3.125100001.68萬336.74N/A1.651.401.40
02307錦興國際控股0000.275+0.015+5.769005.204.730.260.260.28
02309伯明翰體育0.0520.0520.0520.052-0.008-13.3338.00萬4160N/AN/A0.060.060.06
02310時代環球集團0000.070000N/AN/A0.070.070.07
02312中國金融租賃0.330.330.330.335+0.025+8.06532.15萬10.66萬N/AN/A0.350.340.37
02313申洲國際s64.566.9562.666.9+4+6.3596.19百萬4.03億24.392.4465.9564.1863.13
02314理文造紙s2.722.822.722.8+0.04+1.4491.89百萬5.28百萬3.909.292.742.632.58
02315百奧賽圖-B25.826.425.826.1+0.1+0.38516.10萬4.19百萬N/AN/A26.2526.1326.14
02317味丹國際0.580.580.580.58004.40萬2.55萬10.285.830.580.590.61
02318中國平安s4347.44347.25+5.4+12.9039.70千萬44.19億6.696.0543.0839.9638.78
02319蒙牛乳業s31.7533.131.4533.05+1.9+6.11.37千萬4.47億21.211.3632.0931.2630.64
02320合豐集團0.0950.0950.0950.095+0.003+3.26110.00萬9500N/AN/A0.110.100.09
02321雙財莊2.212.32.22.23+0.02+0.9053.74百萬8.37百萬N/AN/A2.101.891.56
02322香港潮商集團s0.810.810.80.8-0.02-2.4391.64百萬1.32百萬N/AN/A0.820.820.84
02323融科控股0.0370.0390.0360.036002.00百萬7.49萬N/AN/A0.040.040.04
02324首都創投0000.223-0.002-0.889001.21N/A0.220.210.20
02325雲康集團15.615.7415.3815.44-0.24-1.53127.00萬4.21百萬0.33N/A15.3714.9814.74
02326新源萬恒控股0.0120.0120.0110.012-0.001-7.6922.02百萬2.41萬N/AN/A0.010.010.01
02327美瑞健康國際0.2950.3050.2950.3+0.005+1.6951.12百萬33.73萬21.13N/A0.300.290.29
02328中國財險s7.747.987.747.83+0.15+1.9534.03千萬3.16億6.376.077.527.447.83
02329國瑞健康0.2390.2850.230.24+0.001+0.4182.55百萬61.52萬3.82N/A0.240.250.24
02330中國上城 0000.3150000N/AN/A0.320.320.32
02331李寧s55.758.254.1557.9+3.2+5.852.70千萬15.32億29.570.9255.9954.0055.71
02333長城汽車s9.3310.389.2510.34+0.99+10.5886.87千萬6.82億11.584.339.859.548.95
02336海亮國際0000.1650000N/AN/A0.160.150.14
02337眾誠能源8.58.888.38.69+0.37+4.44782.20萬7.00百萬15.070.319.199.8310.61
02338濰柴動力s9.639.929.549.83+0.19+1.9717.74百萬7.59千萬7.294.479.399.038.30
02339京西國際0000.4150000N/AN/A0.430.430.48
02340昇柏控股0.4350.4550.4350.455+0.02+4.5981.05百萬46.88萬9.85129.670.420.370.33
02341中怡國際 0001.900003.220.951.901.901.90
02342京信通信s1.381.41.371.39+0.02+1.462.71百萬3.76百萬N/AN/A1.381.311.26
02343太平洋航運s2.52.572.492.56+0.08+3.2262.74千萬6.90千萬1.8328.912.392.272.38
02346星宇控股 0000.82000015.62N/A0.820.820.82
02347友和集團0.930.940.890.92-0.01-1.07515.60萬14.26萬N/AN/A0.920.880.99
02348東瑞製葯1.151.151.151.15-0.01-0.8621.20萬1.38萬3.936.961.141.111.08
02349中國城市基礎設施0000.070000N/AN/A0.070.060.06
02350數科集團0.490.50.480.4850071.00萬34.80萬5.13N/A0.470.460.46
02352東原仁知服務8.188.28.188.2+0.01+0.12210008189N/AN/A8.208.188.53
02355寶業集團3.873.873.853.85-0.02-0.5172.60萬10.05萬2.24N/A3.883.954.02
02356大新銀行集團s5.265.365.225.28+0.03+0.57134.52萬1.83百萬4.486.445.185.085.11
02357中國航空科技工業s3.423.573.393.55+0.14+4.1061.93千萬6.74千萬9.452.653.513.553.37
02358久融控股0.0750.0750.070.073-0.005-6.413.06百萬22.13萬24.33N/A0.080.080.08
02359藥明康德s72.3574.970.9574.15+2.25+3.1296.33百萬4.64億34.700.8379.5278.1070.13
02360優品3602.112.22.052.16+0.01+0.46514.00萬30.22萬19.674.402.182.152.17
02361中康控股0002.1500006.97N/A2.282.633.12
02362金川國際s0.540.570.540.57+0.03+5.5561.77千萬9.91百萬7.650.350.560.570.64
02363通達宏泰0.0950.0950.0950.095-0.009-8.6548500798N/AN/A0.100.100.10
02367巨子生物24.527.124.326.4+1.6+6.45274.08萬1.94千萬26.02N/A27.4626.5610.62
02368鷹美4.524.534.484.50017.40萬78.37萬8.738.004.484.484.46
02369酷派集團0.0610.0640.0580.063+0.002+3.2791.61千萬99.77萬N/AN/A0.070.070.09
02370力高健康生活2.732.772.662.74+0.01+0.36628.75萬78.61萬10.45N/A2.852.883.10
02371創聯控股0.0280.0290.0280.029002.48百萬6.98萬4.53N/A0.030.030.03
02372偉立控股0.480.50.460.50014.00萬6.60萬0.00N/A0.490.450.44
02376魯商服務1.971.971.971.97+0.08+4.23330005910N/AN/A2.011.972.14
02377博奇環保0.9710.960.96-0.01-1.03133.40萬32.74萬2.247.711.001.061.03
02378保誠s86.289.586.289.5+2.4+2.7558.17萬7.21百萬N/A1.5189.0885.4581.01
02379中國清潔能源科技 0000.2470000N/AN/A0.250.250.25
02380中國電力s3.073.082.882.92-0.12-3.9476.95千萬2.04億N/A2.112.902.812.98
02381蜆殼電業0.0870.0880.0870.088+0.001+1.1492.00萬17506.203.410.090.090.09
02382舜宇光學科技s86.4590.2584.2590.05+6.1+7.2665.69百萬5.01億16.131.2489.7987.6580.63
02383TOM集團s0.620.630.620.63-0.05-7.353100006260N/AN/A0.670.690.71
02385讀書郎6.426.56.376.45+0.06+0.9391.02百萬6.52百萬64.18N/A6.576.626.79
02386中石化煉化工程s3.093.163.093.16+0.05+1.6081.52百萬4.77百萬5.3711.693.042.983.03
02388中銀香港s24.525.0524.3524.95+0.8+3.3131.52千萬3.77億11.484.5324.4524.8025.51
02389北京健康0.070.070.0670.067-0.004-5.6342.20百萬14.80萬N/AN/A0.070.070.07
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.