• 恒生指數 18245.04 40.36
  • 國企指數 6233.25 3.47
  • 上證指數 3156.50 6.75
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2701-2877項|共2877項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08627旅橙文化0000.1560000N/AN/A0.150.160.16
08631申港控股0000.066-0.001-1.49300N/AN/A0.070.060.07
08635連成科技集團0000.194-0.005-2.513006.901.030.190.190.17
08645米虫元宇宙0.840.840.820.81-0.03-3.57129.40萬24.64萬N/AN/A0.850.910.95
08646中國宏光0.4550.4550.4350.44-0.015-3.2971.50萬66602.77N/A0.480.480.52
08657True Partner0000.890000N/AN/A0.880.790.71
08659易和國際控股0.370.370.3350.345-0.025-6.75721.00萬7.25萬4.81N/A0.360.370.38
08668瀛海集團0000.1210000N/AN/A0.120.120.12
09001PP中地美債-Us16.2516.6516.2516.55+1.8+12.20314552.39萬N/AN/A14.0412.0512.83
09010安碩亞洲除日-Us0006.085+0.155+2.61400N/AN/A6.005.875.74
09011A工銀中金美-Us0001044.75+0.05+0.00500N/AN/A1,044.091,043.581,041.50
09022安碩新興市場-Us00054.78+1.06+1.97300N/AN/A54.2353.5452.39
09031海通AESG-Us0001.206+0.038+3.25300N/AN/A1.201.191.18
09047F山證鐵礦石-Us0001.7580000N/AN/A1.741.681.71
09060F中金碳期貨-Us0008.6850000N/AN/A8.438.417.99
09067安碩恒生科技-Us1.011.010.9390.992+0.07+7.59236.20萬34.95萬N/AN/A0.980.940.91
09069華夏恒生生科-Us0001.604+0.06+3.88600N/AN/A1.601.551.40
09072日興環球聯網-Us00010.1+0.305+3.11400N/AN/A10.119.719.87
09074安碩MS台灣-Us00018.98+0.12+0.63600N/AN/A18.9018.2417.65
09077PP美國庫-Us000503.40000N/AN/A503.25503.50503.98
09078PP美國庫A-Us000514.550000N/AN/A514.35514.01512.88
09081價值黃金-Us0005.3450000N/AN/A5.365.275.15
09086華夏納指-Us0003.032-0.002-0.06600N/AN/A3.052.982.95
09088華夏恒生科技-Us0.5950.5950.5950.597+0.042+7.5681600952N/AN/A0.590.560.55
09091A日興元宇宙-Us0008.870000N/AN/A8.928.658.46
09096A南方美元-Us000103.85+0.05+0.04800N/AN/A103.81103.79103.56
09115安碩恒生指數-Us8.58.58.468.57+0.43+5.28310.08萬85.35萬N/AN/A8.388.097.97
09125安碩短期政銀-Us0007.080000N/AN/A7.127.097.09
09141華夏亞投債-Us1.7641.7641.7641.764+0.016+0.91530005292N/AN/A1.741.721.73
09151PP科創50-Us0000.892+0.015+1.7100N/AN/A0.910.910.88
09167工銀南方中國-Us0007.06+0.39+5.84700N/AN/A6.896.676.64
09173PP中新經濟-Us1.031.0421.031.042+0.028+2.7613.20萬3.31萬N/AN/A1.051.051.02
09177PP國債對沖-Us14.814.814.814.8-0.05-0.33720202.99萬N/AN/A14.8814.9915.04
09181PP亞洲創科-Us00010.55+0.17+1.63800N/AN/A10.5510.3410.01
09186中金金瑞中網-Us0005.055+0.429+9.27400N/AN/A4.864.614.51
09187三星高息房託-Us2.2182.2182.2182.236+0.026+1.176100002.22萬N/AN/A2.212.162.10
09191GX中國半導-Us5.125.215.125.235+0.125+2.4461.15萬5.94萬N/AN/A5.335.285.09
09403華夏恒ESG-Us0005.545+0.26+4.9200N/AN/A5.433.761.51
09600新紐科技1.831.841.681.7-0.15-8.10812.08萬20.61萬63.91N/A1.831.952.14
09608宋都服務0.080.080.080.080013.00萬1.04萬3.79N/A0.080.070.07
09616東軟教育3.463.593.43.5+0.14+4.1678.40萬29.50萬6.724.033.603.553.55
09618京東集團-SWs198211.8195.5210.8+20.7+10.8891.35千萬27.61億N/AN/A204.92191.94186.73
09626嗶哩嗶哩-Ws97.4108.797.4108.6+13+13.5985.29百萬5.56億N/AN/A108.9499.33102.09
09633農夫山泉s41.6543.641.6543.6+1.6+3.816.77百萬2.92億55.981.2242.8442.6043.12
09638法拉帝212119.8619.86001.06萬21.62萬15.050.8320.6220.7120.24
09666金科服務s14.7416.114.4615.78+1.82+13.0371.12千萬1.73億7.974.8413.3012.6611.86
09668渤海銀行s1.061.111.031.09+0.06+5.8252.96千萬3.21千萬2.069.231.041.021.05
09677威海銀行3.13.13.13.1-0.09-2.82180002.48萬9.573.792.832.762.74
09688再鼎醫藥s24.852624.4525.95+1.55+6.35277.93萬1.99千萬N/AN/A26.2825.4225.28
09696天齊鋰業s6162.660.661.95+0.95+1.5572.46百萬1.53億20.50N/A64.7468.4668.10
09698萬國數據-SWs11.5413.0411.5212.98+1.98+188.77百萬1.09億N/AN/A13.0811.9414.20
09699順豐同城6.196.325.986.14-0.06-0.9687.08萬43.81萬N/AN/A6.165.975.92
09801安碩中國-Us2.3162.4122.3122.4+0.148+6.57212712998N/AN/A2.342.282.28
09803PP中國基石-Us0000.965+0.039+4.21200N/AN/A0.940.920.91
09804PP越南-Us0007.57+0.245+3.34500N/AN/A7.167.147.80
09806GX中國消費-Us5.886.0955.8756.105+0.335+5.8062.06萬12.33萬N/AN/A5.975.885.93
09807GX中國機智-Us0005.65+0.135+2.44800N/AN/A5.765.765.63
09809GX中國潔能-Us14.8515.0214.8115.02+0.12+0.8051.49萬22.20萬N/AN/A15.1915.3515.37
09810PP新興東盟-Us0008.69+0.04+0.46200N/AN/A8.518.408.23
09812三星中國龍網-Us0001.216+0.1+8.96100N/AN/A1.171.121.11
09813華夏政銀國債-Us00015.040000N/AN/A15.1215.0615.09
09814三星FANG-Us0001.752+0.02+1.15500N/AN/A1.761.711.75
09817PP國債-Us00015.050000N/AN/A15.1615.2115.27
09820GX中國生科-Us8.1658.298.1658.305+0.355+4.46535012.87萬N/AN/A8.328.257.70
09826GX中國雲算-Us5.785.9655.786.05+0.38+6.70292005.34萬N/AN/A6.025.855.72
09829安碩中國國債-Us0007.1750000N/AN/A7.237.207.21
09834安碩納指一百-Us00028.24-0.02-0.07100N/AN/A28.3827.7027.41
09836安碩印度-Us0004.4020000N/AN/A4.364.324.19
09839華夏A50-Us2.9622.9622.9622.978+0.118+4.1263.58萬10.60萬N/AN/A2.932.922.94
09845GX中國電車-Us14.0814.4514.0514.1-0.02-0.1426.62萬94.45萬N/AN/A14.6415.0515.00
09846安碩滬深三百-Us3.423.53.423.522+0.13+3.8332.40萬8.33萬N/AN/A3.473.463.47
09857檸萌影視00022.85000030.39N/A22.4823.3723.27
09858優然牧業s1.911.991.871.98+0.11+5.8826.80百萬1.33千萬3.71N/A1.911.821.85
09863零跑汽車20.520.519.5819.68-0.82-48.90萬1.77百萬N/AN/A19.5619.7617.58
09866蔚來-SWs8084.378.6584.15+4.75+5.9821.11百萬9.13千萬N/AN/A81.6883.0398.95
09868小鵬汽車-Ws27.2529.1526.7529+1.5+5.4552.67千萬7.57億N/AN/A29.6230.2036.17
09869海倫司s10.412.6610.412.36+1.92+18.3912.22千萬2.64億N/AN/A11.1210.8810.47
09877健世科技-B00051-0.1-0.19600N/AN/A38.1534.7824.44
09878匯通達網絡s3131.353030.45-0.15-0.497.39萬2.27百萬N/AN/A33.0032.8133.88
09886叮噹健康11.811.8211.7611.82+0.16+1.3721.20萬14.15萬N/AN/A11.7911.8611.91
09888百度集團-SWs95.498.592.398.15+8.1+8.9956.88百萬6.62億21.64N/A93.4088.6397.67
09889東莞農商銀行s0007.07-0.03-0.423006.234.787.117.157.20
09896名創優品18.7620.818.6419.38+1.46+8.14776.28萬1.51千萬31.301.7418.5915.8112.32
09898微博-SWs104.7109.8104.1108.5+7.8+7.7466.45萬6.97百萬7.43N/A110.88107.66113.25
09899雲音樂s68.47268.3570.8+2.6+3.81210.00萬7.06百萬N/AN/A68.8562.6064.43
09900德益控股1.111.111.041.04-0.06-5.4552.80萬3.08萬29.05N/A1.061.041.08
09901新東方-Ss2020.919.8620.75+1.25+6.412.65百萬5.43千萬N/AN/A20.7821.1919.71
09906宏力醫療管理2.172.172.172.17002000434029.09N/A2.122.122.32
09908嘉興燃氣7.998.057.998.04-0.01-0.12430002.40萬7.724.007.978.018.50
09909寶龍商業管理s4.45.014.24.74+0.7+17.3279.67百萬4.44千萬5.599.494.424.013.49
09911赤子城科技1.41.531.41.5+0.13+9.4895.18百萬7.66百萬N/AN/A1.481.401.43
09913智勤控股2.32.32.232.28-0.02-0.8786.40萬1.95百萬58.76N/A2.302.332.37
09916興業物聯0.80.80.740.78-0.02-2.58.00萬6.21萬4.683.210.790.750.76
09918麗年國際1.011.041.011.0400600061205.154.811.051.081.15
09919艾德韋宣集團1.211.231.211.210020.00萬24.28萬7.918.231.241.211.17
09922九毛九s15.4817.5415.4217.46+2.16+14.1183.21千萬5.41億61.030.3415.8515.6714.94
09923移卡s17.8818.4817.7618.46+0.78+4.4121.26百萬2.28千萬15.15N/A18.9420.1619.09
09926康方生物-Bs32.533.4531.933.45+1.05+3.2414.74百萬1.56億N/AN/A33.5732.0428.46
09928時代鄰里0.720.80.680.74+0.09+13.8461.95千萬1.46千萬1.937.430.690.580.56
09929澳達控股0000.0480000N/AN/A0.050.050.05
09933GHW Intl0.3650.3650.360.36-0.005-1.378.80萬3.18萬2.25N/A0.380.380.37
09936稀美資源3.753.993.573.95+0.25+6.75743.00萬1.66百萬9.49N/A3.683.774.11
09938華和控股0.10.10.10.1+0.005+5.26310.00萬1000071.43N/A0.100.100.11
09939開拓藥業-Bs13.113.7612.7413.16+0.06+0.4581.94千萬2.56億N/AN/A13.4413.5812.57
09955智雲健康s13.8216.513.8215.68+1.7+12.1667.93萬1.02千萬N/AN/A14.6916.0115.71
09956安能物流集團s2.582.752.552.68+0.1+3.8763.87百萬1.03千萬N/AN/A2.432.382.36
09958力天影業1.061.081.041.05005.70萬6.08萬N/AN/A1.081.081.08
09959聯易融科技-Ws3.233.63.193.57+0.38+11.9125.63百萬1.92千萬N/AN/A3.473.423.53
09960康聖環球1.791.841.731.84+0.05+2.79375.75萬1.37百萬N/AN/A1.881.841.80
09961攜程集團—Ss218228.2212.6227.8+22.4+10.9062.39百萬5.28億N/AN/A218.42216.79206.51
09963高科橋光導0000.740000N/AN/A0.740.730.75
09966康寧傑瑞製藥-Bs8.148.568.138.49+0.37+4.5571.90百萬1.59千萬N/AN/A8.518.066.90
09968匯景控股0.070.0860.0680.075+0.009+13.6362.10千萬1.57百萬1.2633.070.070.070.07
09969諾誠健華-Bs9.9410.59.9310.46+0.52+5.2311.94百萬2.00千萬N/AN/A11.0310.959.59
09977鳳祥股份1.431.441.421.44003.61百萬5.16百萬32.36N/A1.441.431.27
09978方圓生活服務0.1160.130.1160.12+0.004+3.4481.60萬19441.94N/A0.110.110.13
09979綠城管理控股s6.26.776.26.73+0.64+10.5099.30百萬6.16千萬18.723.485.905.655.93
09982中原建業0.560.570.540.54+0.01+1.8872.91百萬1.61百萬1.8134.260.580.580.62
09983建業新生活s3.473.63.363.49+0.23+7.0552.21百萬7.75百萬5.8213.813.443.082.71
09986大山教育0.870.930.870.87+0.01+1.16314.00萬12.73萬N/AN/A0.790.770.73
09987百勝中國s403.8426.8403.6426+22+5.44660.64萬2.55億23.290.88412.20406.27379.18
09988阿里巴巴-SWs73.6578.873.278.75+6.55+9.0729.45千萬72.34億22.20N/A76.3872.5373.39
09989海普瑞s5.195.315.185.3+0.13+2.5151.74百萬9.19百萬26.410.785.205.215.21
09990祖龍娛樂s3.33.473.223.43+0.17+5.2154.97百萬1.69千萬N/AN/A3.783.352.96
09991寶尊電商-Ws10.5211.2210.5211.02+0.74+7.19820.53萬2.27百萬N/AN/A10.8510.7813.01
09992泡泡瑪特s13.6215.3813.6215.36+1.48+10.6631.04千萬1.55億20.261.2114.5113.8913.88
09993金輝控股s4.174.534.174.44+0.21+4.9652.07百萬9.03百萬4.483.604.023.663.55
09995榮昌生物-Bs50.151.548.451.4+1.9+3.8382.55百萬1.28億74.15N/A51.6752.1145.25
09996沛嘉醫療-Bs7.77.937.77.93+0.21+2.721.31百萬1.03千萬N/AN/A7.897.596.78
09997康基醫療s7.57.817.477.79+0.31+4.1441.09百萬8.41百萬17.072.217.417.116.38
09998光榮控股0000.169-0.007-3.97700N/AN/A0.180.170.17
09999網易-Ss105.7110.5104.8109.7+8.1+7.9726.90百萬7.46億17.701.66105.52102.03107.33
80737灣區發展-R0001.60000N/AN/A1.601.531.49
82800盈富基金-Rs16.516.816.516.8+0.71+4.41317.80萬2.96百萬N/AN/A16.3615.8415.88
82811海通滬深三百-Rs00013.77+0.47+3.53400N/AN/A13.5713.4813.50
82813華夏政銀國債-Rs000107.90000N/AN/A107.64107.94108.16
82817PP國債-Rs000107.8-0.75-0.69100N/AN/A108.41109.27109.52
82822南方A50-Rs11.5411.8111.5311.81+0.46+4.05335.04萬4.11百萬N/AN/A11.5111.4111.63
82823安碩A50-Rs12.1112.2112.1112.24+0.48+4.0826.16萬75.08萬N/AN/A11.9511.8512.07
82828恒生中國企業-Rs57.2657.5657.0257.84+2.96+5.3941.88萬1.08百萬N/AN/A55.9554.1353.48
82829安碩中國國債-Rs51.551.551.551.5-0.14-0.2716503.35萬N/AN/A51.5551.6751.73
82832博時科創50-Rs0006.55+0.045+0.69200N/AN/A6.666.736.48
82839華夏A50-Rs21.2821.2821.2821.36+0.76+3.68914503.09萬N/AN/A20.9720.9221.08
82843東匯A50-Rs00012.46+0.34+2.80500N/AN/A12.2612.1412.37
82846安碩滬深三百-Rs25.225.225.225.24+0.84+3.44314003.48萬N/AN/A24.8224.8024.92
83001PP中地美債-Rs116.7118.4116.7118.4+10.35+9.579350041.10萬N/AN/A100.3386.2791.95
83005南方中證五百-Rs00016.4+0.13+0.79900N/AN/A16.5116.4416.10
83010安碩亞洲除日-Rs42.842.842.843.64+0.88+2.05816006.85萬N/AN/A42.8842.1641.23
83012東匯香港35-Rs00014.86+0.29+1.9900N/AN/A14.7014.3013.97
83031海通AESG-Rs0008.66+0.235+2.78900N/AN/A8.558.518.46
83053A南方港元-Rs000960.7-1.4-0.14600N/AN/A954.14956.18953.23
83059GX亞洲綠債-Rs00049.040000N/AN/A48.3948.2148.23
83060F中金碳期貨-Rs62.562.662.562.6-0.08-0.128296018.51萬N/AN/A60.2760.3857.37
83079中金中國國債-Rs116.1116.1116.1116.1-0.05-0.0431401.63萬N/AN/A115.63115.93115.94
83081價值黃金-Rs38.438.438.438.38-0.14-0.36311004.22萬N/AN/A38.2937.8236.98
83093中金優選一百-Rs0009.81+0.26+2.72300N/AN/A9.509.339.44
83100易方達滬深三-Rs 00035.20000N/AN/A35.2035.2035.17
83108嘉實ESG領-Rs0007.365+0.165+2.29200N/AN/A7.307.257.31
83111易方達A50-Rs1.9521.9981.9522.004+0.068+3.5121.00百萬2.00百萬N/AN/A1.971.961.98
83115安碩恒生指數-Rs61.0261.0261.0261.46+2.72+4.6314002.44萬N/AN/A59.9158.0557.20
83118嘉實明晟A股-Rs14.3114.3114.3114.31+0.57+4.1489001.29萬N/AN/A14.0713.9914.14
83122A南方人民幣-Rs000159.450000N/AN/A159.45159.45159.37
83125安碩短期政銀-Rs00050.90000N/AN/A50.9050.9950.92
83127GX滬深三百-Rs 00012.630000N/AN/A12.6312.6312.70
83128恒生A股龍頭-Rs44.9444.9444.9444.94+1.42+3.26317007.64萬N/AN/A44.3843.8644.13
83130恒生滬深三百-Rs19.0719.0719.0719.53+0.71+3.7731.10萬20.98萬N/AN/A19.2619.1419.16
83147南方中創業板-Rs0008.245+0.205+2.552001638N/AN/A8.278.398.27
83149南方MSCI-Rs00011.15+0.28+2.57600N/AN/A11.0110.9610.97
83151PP科創50-Rs0006.4+0.09+1.42600N/AN/A6.486.556.29
83167工銀南方中國-Rs50.650.7650.650.76+2.68+5.5744.00萬2.03百萬N/AN/A49.2747.8347.67
83168恒生人幣金ETFs00028.60000N/AN/A28.7228.2527.70
83186中金金瑞中網-Rs00036.24+2.84+8.50300N/AN/A34.7533.1032.33
83188華夏滬深三百-Rs38.7239.6838.6639.66+1.34+3.49716.64萬6.51百萬N/AN/A38.9138.6838.66
83192A博時人民幣-Rs100.1100.1100.05100.0500400040.03萬N/AN/A100.0555.0222.01
83199工銀南方國債-Rs103.3103.3103103-0.25-0.242372038.38萬N/AN/A103.24103.46103.98
83403華夏恒ESG-Rs00039.78+1.66+4.35500N/AN/A38.8126.8510.74
87001匯賢產業信託s0.820.830.820.820079.21萬64.97萬N/A11.400.820.820.83
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.