• 恒生指數 18245.04 40.36
  • 國企指數 6233.25 3.47
  • 上證指數 3156.50 6.75
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2877項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s43.8544.3543.6544.25+0.85+1.9594.61百萬2.03億5.086.0143.8342.7442.99
00002中電控股s56.556.655656.5+0.15+0.2663.24百萬1.83億16.815.4957.2356.2856.77
00003香港中華煤氣s6.56.66.456.6+0.15+2.3261.28千萬8.38千萬24.545.306.586.486.62
00004九龍倉集團s21.3522.5521.322.35+1+4.6841.22千萬2.69億11.341.7921.1722.9024.36
00005匯豐控股s45.746.2545.646.25+0.65+1.4252.16千萬9.92億9.504.2345.1043.8742.56
00006電能實業s39.94039.440+0.2+0.5032.42百萬9.63千萬13.907.0539.9839.1438.75
00007智富資源投資0.0980.0980.0920.098003.40萬33041.46N/A0.100.100.10
00008電訊盈科s3.373.423.373.39+0.02+0.5935.49百萬1.86千萬25.1910.933.333.243.36
00009金奧國際0.0270.0310.0260.029+0.002+7.4077.80萬2082N/AN/A0.030.030.03
00010恒隆集團s13.1213.2612.9613.2+0.14+1.07234.20萬4.49百萬6.946.5212.8412.0112.11
00011恒生銀行s119.3120.7118.1119.4+1.6+1.3581.88百萬2.25億17.224.27121.99119.03118.65
00012恒基地產s23.5524.523.5524.3+0.8+3.4042.95百萬7.11千萬8.927.4123.7222.7422.25
00013和黃醫藥s18.4219.9818.0219.62+1.98+11.2247.37百萬1.42億N/AN/A17.4616.5214.76
00014希慎興業s20.1520.72020.5+0.25+1.23565.04萬1.32千萬15.397.0220.4319.4719.43
00016新鴻基地產s92.159391.9592.7+1.65+1.8123.37百萬3.12億10.515.3491.7189.6689.65
00017新世界發展s17.9618.5617.9418.52+0.74+4.1621.09千萬1.99億37.3511.1218.9118.2219.72
00018東方企控集團0.660.660.650.66+0.01+1.53818.20萬11.99萬9.5013.640.630.600.59
00019太古股份公司As59.3560.559.3560.2+0.85+1.4321.64百萬9.81千萬26.874.3260.1858.3857.63
00020商湯-Ws1.781.851.751.83+0.1+5.781.95億3.52億N/AN/A1.901.741.59
00021大中華控股0.1580.1580.1580.158004.00萬6320N/AN/A0.160.160.14
00022茂盛控股0000.0810000N/AN/A0.080.080.09
00023東亞銀行s8.659.018.659.01+0.37+4.2821.60百萬1.43千萬5.907.778.588.388.46
00025其士國際集團0006.800003.197.356.806.807.06
00026中華汽車68.268.264.956800300020.34萬42.594.7168.8968.3670.23
00027銀河娛樂s43.945.7543.4545.65+2.6+6.0391.34千萬6.00億149.820.6644.4843.9143.33
00028天安s3.693.73.533.69+0.19+5.4295.20萬19.14萬3.845.423.593.633.70
00029達力集團s77.256.787.1+0.1+1.42986.26萬6.10百萬54.160.147.107.037.49
00030萬隆控股集團 0000.2490000124.50N/A0.250.250.25
00031航天控股0.3850.390.380.390021.60萬8.35萬3.485.130.390.380.37
00032港通控股10.510.510.510.50013301.39萬N/A4.0011.1411.1010.59
00033International Gen1.491.491.491.49002.50萬3.71萬19.35N/A1.521.591.74
00034九龍建業s6.887.056.886.98+0.03+0.43212.10萬84.26萬3.7211.757.057.047.88
00035遠東發展s1.841.851.831.85+0.04+2.2174.94萬1.38百萬3.769.831.831.821.84
00036遠東控股國際0000.0990000N/AN/A0.090.090.09
00037遠東酒店實業0.630.650.610.62-0.01-1.5872.02百萬1.27百萬8.42N/A0.640.600.57
00038第一拖拉機股份s3.623.623.593.62001.21百萬4.35百萬7.513.973.563.483.17
00039中國北大荒0.0990.0990.0940.095-0.001-1.0422.56百萬24.27萬N/AN/A0.100.100.10
00040金山科技工業0.570.570.560.560022.60萬12.73萬3.32N/A0.570.570.58
00041鷹君s15.2615.5815.1815.2+0.1+0.6628.04萬1.23百萬N/A8.7515.3915.1015.26
00042東北電氣0.2850.30.2850.30038.20萬11.45萬12.15N/A0.300.280.30
00045大酒店s6.616.886.596.79+0.14+2.10554.90萬3.73百萬N/AN/A6.806.736.71
00046科聯系統0002.35000010.807.232.342.332.34
00048中國汽車內飾0000.4150000N/AN/A0.430.430.47
00050香港小輪(集團)s6.526.636.526.54008.20萬53.92萬19.703.826.476.286.35
00051海港企業6.426.426.426.42-0.08-1.23180005.14萬N/AN/A6.506.476.65
00052大快活集團10.1810.3210.0410.28+0.12+1.18118.95萬1.93百萬31.246.3210.129.619.80
00053國浩集團s62.15636162.5001.40萬86.37萬10.373.2064.1864.9168.34
00055中星集團控股0.340.340.340.34+0.015+4.6151.10萬3695N/AN/A0.330.340.35
00057震雄集團1.71.721.661.72+0.03+1.77523.60萬40.21萬5.089.771.721.671.68
00058新威國際0000.1020000N/AN/A0.100.100.12
00059天譽置業0.0620.0740.060.064+0.01+18.51914.26億9.38千萬N/AN/A0.050.050.04
00060香港食品投資0000.550000N/AN/A0.550.560.58
00061綠領控股0.210.220.20.208-0.004-1.88772.50萬14.98萬0.41N/A0.210.200.19
00062載通s8.78.98.78.9+0.07+0.79368006.01萬16.775.628.758.609.05
00063中亞烯谷集團0.0870.0870.0870.084+0.008+10.526100087N/AN/A0.080.080.09
00064結好控股0.1520.1540.1510.151001.68百萬25.64萬24.356.620.150.150.15
00065弘海高新資源0.280.2850.260.285+0.01+3.63622.40萬6.21萬29.69N/A0.280.280.30
00066港鐵公司s36.737.536.737.25+0.2+0.542.90百萬1.08億24.113.4137.6436.7836.17
00069香格里拉(亞洲)s4.564.964.564.96+0.34+7.3591.63百萬7.80百萬N/AN/A4.774.744.94
00070金粵控股0000.047+0.002+4.44400N/AN/A0.050.050.05
00071美麗華酒店s11.1211.211.0411.1+0.1+0.9092.90萬32.21萬23.254.1410.9511.0911.47
00072超媒體控股0000.27+0.005+1.88700N/AN/A0.290.300.32
00073亞洲果業0.0840.0840.0720.076-0.008-9.52424.20萬1.80萬N/AN/A0.080.080.08
00075渝太地產0.680.690.680.69-0.01-1.42987605922N/AN/A0.720.710.75
00076誼礫控股0.0220.0220.0210.0210075.92萬1.66萬3.96N/A0.020.020.03
00077進智公共交通0.60.60.60.6-0.01-1.6391.40萬8400N/A5.000.610.610.59
00078富豪酒店國際2.542.542.462.48-0.05-1.9767.34萬18.37萬N/AN/A2.522.522.67
00079世紀建業0.1050.1050.1050.105+0.007+7.1438.80萬9240N/AN/A0.110.100.10
00080中國新經濟投資0.1770.1810.1770.18+0.013+7.7844.00萬7120N/AN/A0.170.170.18
00081中國海外宏洋集團s3.453.573.433.5+0.15+4.4784.76百萬1.67千萬1.9410.863.333.072.94
00082瘋狂體育0.250.2550.2490.25006.86百萬1.72百萬7.20N/A0.280.260.22
00083信和置業s9.9410.19.729.99+0.05+0.5037.45百萬7.37千萬13.145.719.899.499.75
00084寶光實業0.060.0660.060.064+0.003+4.91863.90萬4.08萬N/AN/A0.050.050.05
00085中電華大科技0.70.720.670.72+0.02+2.85755.40萬39.00萬11.652.640.720.700.67
00086新鴻基公司s2.772.82.752.79+0.03+1.08763.70萬1.77百萬1.9510.752.832.832.87
00087太古股份公司Bs8.939.228.939.22+0.11+1.20730.79萬2.82百萬20.585.649.178.928.90
00088大昌集團s4.094.094.054.05-0.02-0.4915.90萬23.90萬861.705.934.104.054.05
00089大生地產0003.7900001.725.813.813.813.84
00090普星能量0000.500001.8111.200.490.500.52
00091金禧國際控股0.0630.0630.0450.05-0.007-12.2815.41百萬27.44萬N/AN/A0.070.090.11
00092冠軍科技集團0.0990.0990.0840.093+0.003+3.3331.58千萬1.42百萬N/AN/A0.090.090.08
00093添利工業國際0000.47000058.75N/A0.480.500.40
00094綠心集團0.0840.090.0710.09+0.004+4.6515.40萬4282N/AN/A0.080.080.08
00095綠景中國地產s1.261.321.191.24+0.09+7.8263.33千萬4.16千萬4.48N/A1.060.980.91
00096友成控股0000.5900005.962.580.590.590.58
00097恒基發展0.260.260.2550.2550031.20萬8.01萬22.777.840.260.260.27
00098興發鋁業0007.1500002.7611.197.217.207.83
00099王氏國際0002.18000011.661.842.072.012.01
00101恒隆地產s13.113.4613.0413.46+0.52+4.0195.63百萬7.46千萬15.655.8013.0012.1712.37
00102凱升控股0.1050.110.0990.105+0.003+2.9413.42千萬3.45百萬N/AN/A0.120.110.13
00103首佳科技0.2330.2370.2330.237+0.007+3.0431.20萬28045.566.330.220.210.20
00104ASIA COMM HOLD0000.2100001.8751.050.210.210.21
00105凱聯國際酒店s000100000N/A4.0010.0010.0010.11
00106朗詩綠色管理0.1160.120.1160.119-0.001-0.8332.13百萬25.45萬N/AN/A0.130.130.14
00107四川成渝高速公路s1.741.781.741.77+0.02+1.1432.17百萬3.83百萬2.377.281.721.701.71
00108國銳地產0.880.910.880.91+0.03+3.40956.40萬50.25萬14.02N/A0.910.930.99
00110中國長遠0000.2950020050N/AN/A0.290.290.27
00111信達國際控股0000.35500003.945.630.360.350.36
00113迪生創建3.553.563.493.56+0.03+0.854.25萬15.08萬6.989.833.443.403.47
00114興利集團0000.4750000N/A12.630.430.420.42
00115鈞濠集團0000.250000N/AN/A0.240.250.25
00116周生生s8.58.88.58.71+0.35+4.18732.40萬2.82百萬9.174.828.528.278.07
00117天利控股集團0000.500004.42N/A0.490.470.47
00118大同機械0000.2800002.69N/A0.290.290.32
00119保利置業集團s1.791.951.721.94+0.26+15.4765.96千萬1.11億2.886.961.641.511.47
00120Cosmopolitan Int'ls1.271.371.261.36+0.1+7.9371.23百萬1.61百萬340.00N/A1.241.201.19
00122鱷魚恤0.1540.1640.1540.16+0.006+3.8961.36百萬21.63萬N/AN/A0.160.160.20
00123越秀地產s9.4510.089.459.8+0.56+6.0611.47千萬1.45億6.916.678.848.188.95
00124粵海置地0.760.890.760.8+0.05+6.6671.41百萬1.14百萬0.9812.500.750.720.71
00125新興光學0000.99000028.613.030.920.920.92
00126佳寧娜0.40.40.40.4+0.02+5.2632000800160.002.500.400.400.43
00127華人置業2.212.252.22.22+0.07+3.25632.30萬71.59萬N/AN/A2.191.861.87
00128安寧控股0.3950.4050.3950.405+0.01+2.53226.80萬10.73萬N/AN/A0.400.390.41
00129泛海集團0.550.550.510.550014.11萬7.68萬N/AN/A0.500.470.45
00130慕詩國際0000.1880000N/AN/A0.190.190.21
00131卓能(集團)0002.130000N/A1.642.152.172.20
00132中國興業控股0.320.320.3150.32-0.05-13.51412.80萬4.09萬N/AN/A0.370.370.36
00133招商局中國基金7.197.347.197.24+0.07+0.97638.80萬2.82百萬5.8415.087.257.287.77
00135昆侖能源s5.55.755.445.73+0.3+5.5259.40百萬5.30千萬1.764.405.505.385.52
00136中國儒意s1.531.631.531.6+0.07+4.5753.13千萬5.00千萬10.21N/A1.611.581.58
00137金輝集團0.980.980.930.93+0.02+2.198300028900.606.450.991.031.11
00138中建富通0.1430.1430.1430.143-0.002-1.3795250745N/AN/A0.140.150.16
00139中達集團控股0.0460.0490.0460.048+0.001+2.1285.36千萬2.58百萬N/AN/A0.050.040.03
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s2.252.412.252.41+0.16+7.1112.75百萬6.53百萬4.007.882.282.262.36
00144招商局港口s11.0611.2210.9211.2+0.24+2.192.65百萬2.94千萬5.098.3911.0710.6910.27
00145信能低碳0.1270.130.1030.129+0.001+0.78113.70萬1.73萬N/AN/A0.130.120.15
00146太平地氈國際0000.6500005.469.230.640.630.64
00147國際商業結算0000.080000N/AN/A0.080.080.08
00148建滔集團s23.224.123.224+0.9+3.89646.84萬1.11千萬2.4712.5023.7923.1922.71
00149中國農產品交易0.0880.0930.0880.092+0.004+4.5452.00千萬1.84百萬153.33N/A0.090.090.10
00150Hypebeast0.470.470.460.470018.76萬8.78萬9.63N/A0.470.480.55
00151中國旺旺s5.165.185.055.17+0.03+0.5846.62百萬3.40千萬11.918.905.165.335.23
00152深圳國際s6.967.156.967.05+0.03+0.4273.92百萬2.76千萬4.4211.756.966.616.09
00154北京控股環境集團0.3250.3250.320.335+0.015+4.688500016201.90N/A0.340.320.36
00156力寶華潤0.1060.1060.1050.106-0.002-1.85212.00萬1.26萬20.004.250.110.110.12
00157自然美0000.53000030.110.570.510.500.50
00158萬邦投資00098.2000036.723.6798.1598.93108.22
00159布萊克萬礦業0000.190000N/AN/A0.180.180.19
00160漢國置業1.91.921.781.85-0.05-2.63210.80萬19.71萬14.536.761.981.992.09
00162世紀金花0000.1380000N/AN/A0.140.130.14
00163英皇國際0.50.530.50.53+0.01+1.92327.60萬14.45萬N/A5.850.520.510.56
00164中國寶力科技0.0880.0950.0880.092+0.004+4.5451.52百萬13.85萬0.44N/A0.090.080.08
00165中國光大控股s5.085.295.085.25+0.19+3.7552.45百萬1.28千萬3.4411.055.104.874.75
00166新時代能源0.0870.090.0860.089-0.001-1.1112.99百萬26.14萬2.37N/A0.090.090.10
00167萬威國際0.0160.0180.0160.016-0.001-5.88271.80萬1.25萬N/AN/A0.020.020.02
00168青島啤酒股份s67.470.667.470.4+3.55+5.313.74百萬2.61億24.641.8367.7266.8768.49
00169萬達酒店發展0.2010.210.2010.209+0.015+7.73283.60萬17.19萬4.08N/A0.200.180.21
00171銀建國際控股0.350.3550.330.355001.40百萬48.82萬N/AN/A0.360.380.40
00173嘉華國際s2.482.532.472.52+0.06+2.43988.90萬2.23百萬2.358.332.512.442.43
00174盛洋投資0000.350000N/AN/A0.350.350.36
00175吉利汽車s9.7810.269.7510.26+0.59+6.1016.18千萬6.23億17.452.0510.2110.2510.34
00176先機企業集團0000.0310000N/AN/A0.030.030.03
00177江蘇寧滬高速公路s6.346.436.316.37+0.07+1.1113.38百萬2.16千萬6.288.436.276.065.95
00178莎莎國際s0.981.060.981.05+0.07+7.1434.64百萬4.81百萬N/AN/A1.031.011.05
00179德昌電機控股s9.259.749.259.68+0.48+5.21741.28萬3.95百萬7.553.519.589.358.58
00180開達集團0.4150.4450.390.44+0.05+12.8216.60萬2.74萬9.11N/A0.440.420.41
00181閩港控股0000.143000044.69N/A0.130.130.14
00182協合新能源s0.650.680.650.67+0.01+1.5151.79千萬1.19千萬5.864.480.660.650.65
00183宏輝集團0000.220000N/AN/A0.220.220.23
00184激成投資2.282.32.252.29+0.08+3.626.40萬14.64萬N/A1.752.272.162.09
00185正商實業s1.451.781.431.52+0.13+9.3532.45千萬3.91千萬5.95N/A1.561.421.48
00186敏捷控股0000.270000N/AN/A0.270.270.31
00187京城機電股份3.33.363.23.33+0.05+1.5241.41百萬4.65百萬N/AN/A3.403.032.85
00188新華匯富金融0.310.310.310.31-0.01-3.1252.92萬8956N/A6.450.300.310.31
00189東岳集團s8.048.388.048.36+0.24+2.9569.00百萬7.47千萬6.984.078.078.138.01
00191麗新國際1.651.691.581.69+0.04+2.42495.00萬1.54百萬N/AN/A1.672.193.10
00193冠中地產0.2390.240.2390.24+0.011+4.8032.70萬6477N/AN/A0.230.240.26
00194廖創興企業s6.776.796.776.83+0.12+1.7885.80萬39.33萬6.056.746.746.786.77
00195綠科科技國際0.50.50.4950.495008.00萬3.99萬1.93N/A0.500.500.51
00196宏華集團0.1940.1950.1870.19-0.004-2.0621.44百萬27.44萬N/AN/A0.200.200.20
00197亨泰0.0510.0520.0460.051-0.001-1.9237.19百萬35.57萬N/AN/A0.050.050.07
00199德祥地產0.980.990.950.99+0.02+2.0621.07百萬1.03百萬1.6815.151.010.990.97
00200新濠國際發展s5.556.195.446.18+0.75+13.8121.67千萬9.86千萬N/AN/A5.435.305.36
00201華大酒店投資0.10.10.10.1+0.002+2.04110.00萬1000013.70N/A0.100.100.10
00202潤中國際控股0.1630.1630.150.154-0.01-6.0985.61百萬85.45萬N/AN/A0.170.170.17
00204中國投資開發0.0890.090.0880.09003.12千萬2.77百萬N/AN/A0.090.090.09
00205財訊傳媒0.690.840.670.75+0.05+7.1433.26百萬2.52百萬N/AN/A0.800.851.03
00206華商國際海洋控股0.2290.2290.2290.229003.20萬732810.09N/A0.230.230.24
00207大悅城地產s0.2420.260.2420.255+0.013+5.3721.06千萬2.69百萬5.40N/A0.240.230.23
00209瀛晟科學0.20.20.20.2+0.01+5.2634.00萬8000N/AN/A0.200.210.22
00210達芙妮國際0000.11800004.05N/A0.120.120.11
00211大凌集團0000.06200005.90N/A0.070.070.07
00212南洋集團有限公司272726.2526.5-0.3-1.11910002.66萬4.745.2826.9626.7428.38
00213樂聲電子0.950.950.940.95-0.01-1.0425.40萬5.13萬10.043.680.960.960.98
00214匯漢控股0.450.480.4150.44+0.025+6.02444.20萬19.97萬N/AN/A0.440.420.43
00215和記電訊香港s1.11.131.11.13+0.03+2.7272.62百萬2.93百萬1,412.5024.151.101.081.12
00216建業實業0001.08000010.694.631.101.081.16
00217中國誠通發展集團0.120.130.1150.1190010.80萬1.30萬6.694.540.120.120.12
00218申萬宏源香港0.460.460.460.460026.00萬11.96萬N/AN/A0.460.460.46
00219順豪物業0.80.90.80.9+0.01+1.124600050006.75N/A0.910.940.98
00220統一企業中國s6.516.736.516.7+0.25+3.8761.75百萬1.16千萬15.767.316.536.466.35
00222閩信集團2.962.972.962.92+0.05+1.74240001.19萬3.524.112.912.953.05
00223易生活控股0.120.120.1040.115-0.003-2.54211.08萬1.21萬N/AN/A0.110.110.12
00224建生國際0000.7800004.253.850.780.800.85
00225博富臨置業s000900007.234.229.009.089.36
00226力寶2.52.52.52.5002.00萬5.00萬2.471.602.492.492.64
00227第一上海0.1550.1580.1550.155+0.019+13.9714.00萬6232N/AN/A0.140.140.14
00228中能控股0.1290.1320.1260.129002.12百萬27.52萬9.92N/A0.130.130.14
00229利民實業0000.7800009.277.690.780.780.80
00230五礦地產0.4950.50.480.5+0.02+4.16716.80萬8.33萬18.734.000.480.470.47
00232大陸航空科技控股0.0840.0860.0840.086+0.002+2.3811.64百萬13.91萬N/AN/A0.090.080.08
00234新世紀集團0.0580.0580.0580.0580014.40萬8352N/AN/A0.060.050.05
00235中策資本控股0.0380.0410.0380.038+0.001+2.7032.45千萬94.94萬N/AN/A0.040.030.03
00236香港生力啤0.720.790.720.74005.20萬3.76萬14.29N/A0.760.750.77
00237安全貨倉2.392.392.32.3-0.08-3.36140009380N/A4.352.372.402.50
00239白花油1.021.031.021.03003.20萬3.28萬8.418.161.011.021.09
00240利基控股0.740.740.730.740041.00萬30.33萬3.128.110.720.700.67
00241阿里健康s5.746.245.746.1+0.54+9.7121.36億8.26億N/AN/A5.715.014.15
00242信德集團s1.211.251.181.23+0.05+4.2375.05百萬6.14百萬3.86N/A1.221.191.17
00243品質國際0000.23800416895.06N/A0.230.220.25
00244先施0.2550.2550.2420.25001.80萬4475N/AN/A0.250.270.27
00245中薇金融 0000.057000025.91N/A0.060.060.06
00247尖沙咀置業集團s00021.78000013.592.6221.7821.7822.01
00248香港通訊國際控股0000.050000N/AN/A0.060.050.06
00250中國數碼信息 0000.020000N/AN/A0.020.020.02
00251爪哇控股3.53.553.353.55003.60萬12.44萬31.331.413.573.583.93
00252華信地產財務0003.55000030.190.853.513.483.53
00253順豪控股0000.7200005.72N/A0.740.750.80
00254國家聯合資源0.0970.1010.0970.101-0.001-0.9840.00萬4.00萬2.20N/A0.110.110.11
00255龍記集團0002.4500006.7914.292.512.492.42
00256冠城鐘錶珠寶s1.11.161.091.15+0.05+4.54560.20萬68.19萬N/AN/A1.121.101.10
00257光大環境s3.273.363.273.35+0.09+2.7618.07百萬2.68千萬3.0210.153.273.153.08
00258湯臣集團1.431.471.411.43+0.01+0.7041.56百萬2.21百萬9.943.851.411.401.45
00259億都(國際控股)2.952.952.92.94+0.03+1.0318.60萬25.26萬10.791.702.832.822.90
00260幸福控股 0000.010000N/AN/A0.010.010.01
00261GBA集團0.0460.0490.0460.048+0.001+2.1281.25百萬5.97萬N/AN/A0.050.050.05
00262迪臣發展國際0000.0550000N/AN/A0.060.050.06
00264中聯發展控股0000.750000N/AN/A0.730.730.74
00265東勝智慧城市服務0.0370.0410.0370.041-0.001-2.3816.00萬2330N/AN/A0.040.040.04
00266天德地產0003.40000N/A4.713.403.403.63
00267中信股份s7.737.847.687.79+0.15+1.9631.61千萬1.25億3.237.787.717.587.49
00268金蝶國際s12.713.112.0612.72+0.5+4.0923.71千萬4.65億N/AN/A13.5413.7011.99
00269中國資源交通0.010.010.010.01007.50萬750N/AN/A0.010.010.01
00270粵海投資s7.057.26.997.08+0.03+0.4261.25千萬8.83千萬9.868.587.286.766.44
00271亞證地產0.2110.2330.2110.228+0.019+9.0911.18百萬25.93萬N/A416.670.210.200.28
00272瑞安房地產s0.870.920.870.91+0.05+5.8141.75千萬1.57千萬3.6613.190.850.820.81
00273茂宸集團0.0270.0270.0260.027004.26百萬11.29萬N/AN/A0.030.030.03
00274復興亞洲0.2250.2280.2120.219-0.003-1.3512.78百萬62.50萬N/AN/A0.220.230.23
00276蒙古能源0.931.010.930.97-0.01-1.0226.35萬25.40萬N/AN/A1.151.101.25
00277太興置業0003.8330000N/A0.703.833.833.83
00278華廈置業 0004.4000013.657.734.404.404.40
00279裕承科金0.1160.1240.1160.12+0.007+6.1953.92百萬46.32萬0.39N/A0.120.110.12
00280景福集團0.3850.40.3850.39+0.005+1.29943.40萬17.25萬5.925.130.410.390.38
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s23.324.623.324.55+1.2+5.1391.03千萬2.49億19.580.4923.1823.5321.40
00286愛帝宮s0.3750.3850.370.375009.19百萬3.47百萬288.46N/A0.380.390.41
00287永發置業0006.63000019.672.116.747.217.49
00288萬洲國際s4.384.524.384.5+0.07+1.581.82千萬8.14千萬7.644.224.414.374.64
00289永安國際有限公司s12.812.812.712.7+0.02+0.15840005.11萬6.706.3012.7712.8213.32
00290中國富強金融0000.210000N/AN/A0.210.210.23
00291華潤啤酒s48.451.7548.451.55+3.3+6.8391.50千萬7.65億29.811.3048.4847.3949.09
00292泛海酒店0000.085008600568N/AN/A0.090.080.08
00293國泰航空s7.768.057.697.99+0.23+2.9641.69千萬1.34億N/AN/A7.537.597.87
00294長江製衣0001.3200008.901.521.321.291.35
00295江山控股0.0630.0630.0630.063002.50萬1575N/AN/A0.070.070.05
00296英皇娛樂酒店0.4450.470.4450.47+0.03+6.81813.00萬6.09萬N/A3.190.470.460.47
00297中化化肥s0.910.930.90.93+0.03+3.3335.34百萬4.89百萬6.165.680.900.890.88
00298莊士中國0.2650.270.260.265-0.01-3.6361.21百萬31.76萬2.7360.380.260.260.26
00299寶新置地0.630.720.630.72+0.1+16.1292.08萬1.44萬0.22N/A0.630.630.58
00301三和精化0001.22000030.422.461.251.251.32
00302中手游s1.471.541.431.52+0.05+3.4011.52千萬2.30千萬5.44N/A1.581.481.44
00303VTech Holdingss48.949.248.749.05+0.55+1.13427.90萬1.37千萬9.1510.8447.9046.5345.73
00305五菱汽車0.760.80.760.8+0.03+3.8962.72百萬2.12百萬N/A0.380.790.760.76
00306冠忠巴士集團1.81.81.711.79+0.01+0.5623.20萬5.73萬N/AN/A1.791.771.79
00308香港中旅s1.381.431.381.42+0.04+2.8995.84百萬8.25百萬45.22N/A1.391.391.37
00309新華通訊頻媒0.0360.0360.0310.033-0.003-8.3331.22千萬39.92萬N/AN/A0.050.060.07
00310嘉進投資國際0000.0210000N/AN/A0.020.020.02
00311聯泰控股0000.40500004.806.250.400.400.40
00312歲寶百貨0.0770.0770.0770.079-0.004-4.8192000154N/AN/A0.090.090.09
00313裕田中國0.010.010.010.01004.45百萬4.45萬N/AN/A0.010.010.01
00315數碼通電訊s4.044.083.964.05+0.05+1.2536.15萬1.46百萬10.617.414.003.974.08
00316東方海外國際s139.6140136.2138.4+0.9+0.6551.05百萬1.44億1.6043.45131.03128.63130.92
00317中船防務s7.998.347.958.23+0.24+3.0041.51百萬1.22千萬119.801.957.907.587.14
00318黃河實業0.2420.2460.2420.246+0.004+1.65382.00萬19.99萬2.74N/A0.260.260.28
00320金寶通0000.500005.009.500.470.450.45
00321德永佳集團1.291.31.271.29+0.01+0.78126.60萬34.41萬9.3313.951.291.241.16
00322康師傅控股s12.412.5212.2412.4-0.04-0.3221.12千萬1.38億15.0011.0312.0811.8012.43
00323馬鞍山鋼鐵股份s1.591.681.591.67+0.07+4.3751.03千萬1.70千萬1.9724.551.581.481.57
00326中國星集團0000.750011N/AN/A0.750.740.77
00327百富環球s6.56.776.56.7+0.12+1.82484.13萬5.63百萬6.784.036.666.606.43
00328愛高集團有限公司0.0390.0390.0380.038004.05百萬15.40萬N/AN/A0.040.040.04
00329東建國際2.032.031.931.94-0.09-4.43311.20萬22.15萬N/AN/A2.111.881.68
00330思捷環球s0.740.760.730.76+0.02+2.7031.80百萬1.35百萬5.18N/A0.760.730.73
00331豐盛生活服務4.924.924.854.9-0.01-0.20412.60萬61.68萬4.469.184.884.754.89
00332元亨燃氣0.3650.3950.350.355-0.01-2.741.94千萬7.05百萬29.34N/A0.380.390.41
00333黛麗斯國際0000.34+0.005+1.493160051228.81N/A0.360.360.38
00334華顯光電0000.390010003403.46N/A0.380.370.36
00335美建集團0000.59-0.01-1.6670018.213.390.620.640.64
00336華寶國際s3.974.083.924.04+0.12+3.0616.99百萬2.80千萬15.222.084.144.143.92
00337綠地香港0.770.820.770.77+0.02+2.6674.62百萬3.66百萬0.8138.960.740.620.57
00338上海石油化工股份s1.231.261.211.26+0.05+4.1322.32千萬2.87千萬5.389.261.191.161.13
00339核心經濟投資0000.150000N/AN/A0.150.150.16
00340潼關黃金0.3550.3650.350.355-0.01-2.7442.80萬15.31萬8.68N/A0.360.360.36
00341大家樂集團s11.4412.0611.211.96+0.74+6.59595.39萬1.14千萬326.782.3411.2410.8010.19
00342新海能源 0000.0390000N/AN/A0.040.040.04
00343文化傳信0.50.520.490.51+0.01+21.42百萬71.34萬N/AN/A0.510.470.36
00345維他奶國際集團s13.1614.113.1614.1+0.7+5.2241.05百萬1.46千萬N/AN/A13.8413.8811.85
00346延長石油國際0.0480.0480.0450.048001.25百萬5.88萬2.49N/A0.050.050.05
00347鞍鋼股份s2.122.222.122.22+0.09+4.2258.17百萬1.79千萬2.4711.672.101.992.00
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.