• 恒生指數 17222.83 56.96
  • 國企指數 5914.08 1.83
  • 上證指數 3024.39 16.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1201-1500項|共2864項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01543中盈盛達融資擔保1.81.91.81.9001.30百萬2.36百萬29.603.081.861.881.76
01545設計都會0.0830.0830.0770.08-0.003-3.61419.00萬1.53萬5.7612.500.090.100.10
01546德萊建業0000.189-0.001-0.5260035.66N/A0.190.180.17
01547IBI Group Hldgs0.290.30.290.3001.60萬47208.886.670.310.310.31
01548金斯瑞生物科技s17.4618.0816.6217.34+0.5+2.9694.24百萬7.41千萬N/AN/A18.2820.5824.90
01549永豐集團控股0.1730.1730.1520.158-0.004-2.46986.40萬14.26萬10.06N/A0.180.170.17
01551廣州農商銀行s0002.6800008.414.582.712.712.77
01552BHCC Holding0000.09000013.85N/A0.090.100.10
01553邁科管業1.131.181.061.09-0.04-3.543.80萬4.18萬3.339.171.221.311.49
01555MI能源0.0650.0680.0580.063-0.002-3.0773.62百萬22.75萬N/AN/A0.070.080.09
01556建業建榮0.1710.1790.1640.179-0.009-4.78715.00萬2.62萬4.028.380.180.180.18
01557劍虹集團控股0.40.40.40.4+0.015+3.89620.00萬8.00萬N/AN/A0.430.430.48
01558東陽光藥s4.384.394.074.16-0.04-0.95232.58萬1.36百萬N/AN/A4.174.474.92
01559均安控股0000.120000N/AN/A0.130.140.15
01560星星集團0.440.440.440.44+0.01+2.32640001760N/AN/A0.460.470.48
01561聯洋智能控股1.481.521.361.49+0.07+4.9394.80萬1.36百萬N/AN/A1.551.581.64
01563友聯租賃s3.984.213.984.2+0.14+3.4481.49百萬6.12百萬65.32N/A4.224.214.06
01565成實外教育0.1580.160.1510.151-0.008-5.0316.84百萬1.08百萬N/A12.580.160.160.17
01566華夏文化科技0.0630.0630.0550.06+0.003+5.26396.80萬5.50萬N/AN/A0.060.060.07
01568承達集團0.3350.390.3350.345-0.005-1.4295.00萬1.70萬2.0120.290.360.370.37
01569民生教育0.480.490.420.45-0.015-3.2264.12百萬1.83百萬2.6911.730.500.540.60
01570偉業控股00040000N/AN/A4.004.004.00
01571信邦控股2.062.11.732.1-0.15-6.66728.80萬54.32萬8.003.612.142.182.69
01572中國藝術金融0.1220.1220.1220.1040040004885.62N/A0.110.110.13
01575慕容家居0.1990.20.1920.192-0.004-2.0411.80百萬35.43萬N/AN/A0.190.190.18
01576齊魯高速0002.0100003.8510.502.082.112.14
01577匯鑫小貸0000.6300008.329.330.630.630.62
01578天津銀行s2.072.12.042.08007.80萬16.10萬3.23N/A2.092.112.12
01579頤海國際s17.7617.7616.4816.86-0.42-2.4311.69百萬2.86千萬17.641.6016.9717.3720.30
01580大森控股0.0640.0640.0640.062+0.001+1.6393.00萬1920N/AN/A0.060.060.06
01581進昇集團控股0.2650.270.2650.27+0.005+1.88713.20萬3.51萬5.29N/A0.300.330.31
01582華營建築0.440.440.430.43-0.015-3.3713.50萬1.53萬4.5210.000.450.460.47
01583親親食品0001.620000N/AN/A1.641.721.82
01585雅迪集團控股s13.3613.3612.6412.76-0.24-1.8462.97百萬3.80千萬21.802.1913.7114.0515.46
01586力鴻檢驗1.281.31.251.26-0.01-0.78712.80萬16.29萬12.132.921.301.331.39
01587欣融國際0.540.550.530.54-0.05-8.47512.40萬6.78萬3.494.170.630.660.69
01588暢捷通信息技術5.245.244.44.42-0.8-15.3265.06萬24.98萬N/AN/A5.305.816.43
01591汛和集團0.020.0210.0190.021004.76百萬9.50萬N/AN/A0.020.020.02
01592基石控股0.180.1810.1770.18+0.003+1.69568.00萬12.21萬N/AN/A0.180.200.21
01593辰林教育2.032.051.9520099.80萬1.99百萬N/AN/A2.032.062.10
01596河北翼辰實業4.144.143.994.05-0.01-0.24610.10萬40.98萬12.081.604.174.194.20
01597納泉能源科技2.943.12.942.94-0.06-22.50萬7.37萬28.52N/A3.103.142.82
0159821世紀教育0.350.350.340.345001.45百萬49.53萬11.021.830.360.370.39
01599城建設計1.631.631.591.59-0.03-1.85246.70萬75.07萬2.0612.401.681.731.75
01600天倫燃氣s3.623.73.413.5+0.04+1.1561.56百萬5.55百萬2.869.533.613.613.82
01601中關村科技租賃0.720.720.660.67-0.04-5.6343.00萬2.08萬3.737.790.700.710.69
01606國銀租賃s0.950.950.940.940064.00萬60.56萬2.4811.610.960.970.99
01608偉能集團國際0.770.770.750.77002.49百萬1.91百萬44.770.970.800.820.83
01609創建集團控股 0000.660000N/AN/A0.660.660.66
01610中糧家佳康s2.242.252.092.11-0.09-4.0912.35千萬5.05千萬N/A8.532.362.542.92
01611火幣科技3.934.143.83.9-0.02-0.516.95萬27.33萬8.47N/A4.133.974.12
01612永勝醫療0.40.40.380.38-0.02-524.60萬9.75萬4.0911.840.400.430.50
01613協同通信0.120.1240.1130.121-0.001-0.8294.34萬11.11萬N/AN/A0.150.160.16
01615奧邦建築0.250.280.250.28+0.005+1.8188.50萬2.36萬N/AN/A0.270.260.26
01616一元宇宙 0000.1520000N/AN/A0.150.150.15
01617南方通信0.0950.1040.090.104+0.009+9.47487.60萬8.42萬N/AN/A0.100.110.12
01618中國中冶s1.331.341.251.27-0.04-3.0538.15百萬1.04千萬2.577.201.381.451.53
01620富盈環球集團0.160.160.160.158+0.008+5.333100001600N/AN/A0.140.130.13
01621域高國際控股0.1010.1010.10.1-0.006-5.663.43百萬34.43萬10.8710.000.110.110.12
01622力高集團s1.751.831.721.74+0.03+1.7543.52百萬6.14百萬5.72N/A1.751.791.85
01623海隆控股0.440.4450.360.375-0.065-14.7732.19千萬8.70百萬11.76N/A0.520.540.63
01626嘉耀控股1.091.121.091.12+0.04+3.70446.00萬50.48萬N/AN/A1.060.920.75
01627安保工程控股0.360.360.360.3600400014405.869.720.370.370.37
01628禹洲集團s0.2370.2460.2370.243-0.003-1.222.79百萬67.61萬1.6821.810.270.300.34
01629冠均國際控股0.280.2850.280.2850059.20萬16.87萬4.78N/A0.310.310.34
01630建成控股0.0860.0860.0790.085-0.001-1.1631.80萬1506N/AN/A0.090.090.09
01631REF Holdings0.460.460.460.460010.00萬4.60萬13.6543.480.480.480.49
01632民商創科0000.4050000N/AN/A0.410.440.46
01633上諭集團0.1280.130.020.13+0.002+1.56248.60萬6.14萬7.98N/A0.130.130.14
01635大眾公用0001.2300009.794.771.271.331.38
01636中國金屬利用0.1020.1020.090.09-0.01-106.40萬5808N/AN/A0.100.100.11
01637順興集團控股0000.36000012.2912.500.360.370.40
01638佳兆業集團s 0000.8400000.8217.350.840.840.84
01640瑞誠中國傳媒0000.40000285.71N/A0.400.410.44
01643現代中藥集團0.440.460.440.455+0.015+3.40955.20萬24.99萬2.703.670.440.450.45
01645海納智能0.90.950.90.95+0.03+3.26196.00萬90.08萬14.89N/A1.011.020.99
01647雄岸科技集團0.060.0680.060.0650021.00萬1.30萬N/AN/A0.070.070.09
01650Hygieia Group0.070.070.0660.067-0.003-4.28692.00萬6.34萬4.506.420.070.070.07
01651津上機床中國7.787.787.787.78+0.03+0.38720001.56萬3.6010.287.877.948.44
01652福森藥業0.930.950.930.95003.30萬3.12萬35.851.160.950.950.95
01653MOS House0000.300006.06N/A0.300.300.29
01655Okura Holdings0000.410000N/AN/A0.380.360.37
01656億仕登控股0003.0100008.932.773.053.063.06
01657樺欣控股5.775.775.765.76-0.18-3.038.90萬51.35萬376.47N/A6.086.316.29
01658郵儲銀行s4.694.744.574.61-0.07-1.4962.80千萬1.30億4.846.294.754.744.85
01660兆邦基地產0.460.460.4250.445-0.03-6.3168.05百萬3.57百萬72.95N/A0.480.470.47
01661智美體育0.0610.0730.0580.059-0.002-3.27942.00萬2.51萬N/AN/A0.070.070.08
01662義合控股1.131.191.071.12+0.02+1.8189.60萬10.74萬14.18N/A1.121.151.19
01663漢港控股0.1730.1730.1730.173002.00萬34601.3311.560.170.180.18
01665檳傑科達0.780.790.780.79001.40萬1.09萬8.672.530.810.840.86
01666同仁堂科技s4.574.684.44.46-0.1-2.1931.18百萬5.31百萬9.214.194.785.085.23
01667進階發展0000.310000N/AN/A0.310.320.28
01668華南城s0.4150.4250.3950.405-0.01-2.414.70百萬1.91百萬4.31N/A0.440.470.50
01669環球信貸集團0.480.480.480.48-0.005-1.03110.60萬5.09萬3.6611.040.500.500.51
01671天保能源0.470.550.470.53+0.06+12.7661.60萬7940160.61N/A0.500.500.51
01672歌禮製藥-Bs2.712.882.672.73+0.03+1.1111.70百萬4.71百萬N/AN/A2.752.893.23
01673華章科技0000.415000014.07N/A0.480.510.50
01675亞信科技s10.5410.7410.4210.540048.60萬5.14百萬10.073.9510.5310.7011.36
01676中國升海集團0.980.980.950.96-0.02-2.04161.20萬59.57萬N/AN/A0.990.960.68
01679瑞斯康集團0.1870.20.180.189+0.013+7.38639.50萬7.35萬N/AN/A0.200.190.19
01680澳門勵駿0.260.260.2460.25-0.01-3.84686.70萬22.04萬N/AN/A0.250.250.28
01681康臣葯業集團s3.253.383.173.17-0.03-0.93727.70萬89.38萬3.529.463.413.603.84
01682杭品生活科技0000.1420000N/AN/A0.140.130.13
01683曠逸國際0.0910.0960.0860.096-0.005-4.9576.80萬7.24萬11.71N/A0.100.110.13
01685博耳電力0.2650.2650.250.25004.70萬1.18萬12.76N/A0.260.270.28
01686新意網集團s4.344.434.144.15-0.16-3.7121.23百萬5.20百萬19.885.014.544.765.09
01689華禧控股1.221.241.181.19-0.03-2.45962.20萬75.40萬22.583.361.201.191.25
01690立基工程控股0.0560.0560.0540.054-0.005-8.47573.00萬4.03萬7.40N/A0.060.060.06
01691JS環球生活s8.248.457.777.87-0.28-3.4361.54百萬1.22千萬8.175.218.719.128.90
01692登輝控股1.81.81.71.76-0.04-2.2226.20萬10.73萬5.9314.661.861.921.99
01693璋利國際0.0480.0480.0480.048-0.004-7.69220.40萬9792N/AN/A0.060.060.04
01695椰豐集團0000.0710000N/AN/A0.070.070.07
01696復銳醫療科技s6.686.766.326.48-0.02-0.30846.20萬3.01百萬12.042.427.067.749.75
01697山東國信0.3350.340.330.34-0.005-1.4497.20萬2.39萬2.76N/A0.350.360.38
01698騰訊音樂-SW16.216.316.1416.14+0.44+2.8038.25萬1.34百萬14.47N/A12.186.933.78
01699普甜食品 0000.048000010.21N/A0.050.050.05
01701途屹控股0.1760.190.1640.19+0.01+5.5561.26百萬21.63萬N/AN/A0.150.130.12
01702東光化工000200003.825.002.052.182.26
01703首灃控股0.650.670.640.67-0.01-1.4718.00萬5.23萬N/AN/A0.680.680.68
01705賓仕國際控股0.270.270.270.27-0.015-5.2631.20萬3240180.00N/A0.280.280.29
01706雙運控股0000.180018.50萬3.70萬15.79N/A0.180.170.18
01707致浩達控股0000.25-0.025-9.09100N/AN/A0.270.270.27
01708南京三寶科技3.7243.654-0.02-0.4985.90萬22.50萬N/AN/A4.304.394.38
01709德林控股2.782.852.782.81+0.03+1.0791.50百萬4.22百萬35.980.852.762.742.71
01710致豐工業電子0.1310.1410.1250.141008.00萬1.08萬N/AN/A0.140.150.15
01711歐化0.170.170.1680.168-0.008-4.5454.00萬675032.312.980.190.190.20
01712龍資源0000.75000071.43N/A0.840.840.84
01713四川能投發展1.561.561.261.46-0.11-7.00659.60萬87.04萬4.7610.061.621.701.77
01715米技國際控股0000.1150000N/AN/A0.110.120.11
01716毛記葵涌0.4950.50.480.495005.00萬2.47萬N/AN/A0.570.580.62
01717澳優乳業s4.775.014.634.8+0.25+5.4951.21百萬5.87百萬6.485.835.185.595.94
01718宏基集團控股0.150.1510.150.151+0.001+0.6671.10千萬1.66百萬N/AN/A0.150.160.15
01719中國通商集團 0001.14000069.94N/A1.141.141.14
01720普天通信集團0.1720.1720.1720.1720012.00萬2.06萬3.52N/A0.170.170.18
01721FSM Holdings0000.350000N/AN/A0.460.500.53
01722建鵬控股0.1010.120.1010.115-0.002-1.7093.93百萬46.38萬N/AN/A0.120.130.09
01723港亞控股0.190.190.1810.182-0.018-940.00萬7.33萬3.74N/A0.200.210.24
01725香港航天科技12.4812.511.3411.36-0.56-4.69832.22萬3.81百萬N/AN/A12.7612.9510.68
01726HKE Holdings0.480.530.390.53+0.05+10.4175.50萬2.76萬N/AN/A0.470.470.49
01727河北建設0.90.950.840.84-0.05-5.61817.75萬15.43萬N/AN/A0.950.960.98
01728正通汽車0.40.40.360.37-0.01-2.6321.57百萬60.77萬N/AN/A0.410.450.48
01729匯聚科技s1.531.571.381.51+0.02+1.3429.62百萬1.40千萬16.591.331.731.871.93
01730LHN1.531.531.531.53-0.03-1.923600091803.856.601.581.581.62
01731其利工業集團0.60.610.60.61-0.03-4.6874.80萬2.90萬22.435.740.660.720.81
01732象興國際0.1570.170.1570.17+0.013+8.2840.00萬6.39萬13.08N/A0.170.180.17
01733易大宗s1.671.681.61.65+0.01+0.611.01千萬1.65千萬1.4322.181.631.611.69
01735中環控股s19.619.91919.2-0.42-2.1411.27百萬2.47千萬327.09N/A18.4618.2817.52
01736中國育兒網絡0.0330.0350.0320.033001.22百萬4.10萬N/AN/A0.040.040.04
01737亞洲實業集團0.1860.1930.1730.185-0.009-4.6391.16百萬20.88萬5.6913.510.200.200.21
01738飛尚無煙煤0.920.920.920.950075006900N/AN/A0.991.011.05
01739齊屹科技0.360.3650.340.35-0.02-5.40533.25萬11.64萬4.42N/A0.390.410.43
01740新石文化0.1390.1390.1390.145004.00萬5560N/AN/A0.150.150.16
01741日贏控股1.681.691.471.5-0.03-1.9619.20萬14.34萬N/AN/A1.631.681.71
01742HPC Holdings0000.065-0.005-7.14300N/AN/A0.070.070.07
01745驢跡科技0.4750.490.4750.475-0.005-1.04211.40萬5.48萬N/AN/A0.470.490.49
01746萬順集團控股0000.2950000N/AN/A0.280.300.37
01747Home Control0000.500008.455.960.560.600.61
01748信源企業集團0001.63000053.44N/A1.762.112.21
01749杉杉品牌0.420.420.420.42-0.03-6.667500021003.70N/A0.500.520.60
01750全達電器集團控股0.0360.040.0360.040094.00萬3.61萬N/AN/A0.040.040.04
01751景聯集團0.130.140.130.14+0.001+0.71955.00萬7.43萬N/AN/A0.150.150.17
01752澳洲成峰高教0.0720.0780.0640.077+0.011+16.66731.00萬2.18萬N/AN/A0.070.080.08
01753兌吧0.650.650.570.61-0.04-6.15460.72萬36.84萬N/AN/A0.730.760.87
01755新城悅服務s6.056.055.515.98-0.07-1.15762.40萬3.54百萬7.893.046.326.536.60
01756中國職業教育0.790.880.790.79003.30萬2.69萬5.4914.220.850.900.96
01757俊裕地基集團0.2140.2250.2140.224-0.003-1.32231.00萬6.87萬89.60N/A0.240.240.23
01758博駿教育 0000.465000039.41N/A0.470.470.47
01759中油潔能控股0000.74000013.53N/A0.750.750.75
01760英恒科技4.354.364.064.15-0.16-3.7121.97百萬8.18百萬18.271.644.745.185.99
01761寶寶樹集團0.3050.320.30.31+0.005+1.63931.90萬9.97萬N/AN/A0.350.360.37
01762萬咖壹聯0.270.2750.2650.265-0.005-1.85215.20萬4.12萬4.84N/A0.290.290.30
01763中國同輻17.1217.7814.8415.8-1.64-9.4047.22萬1.13百萬12.312.7917.1917.5218.10
01765希望教育集團s0.540.560.540.55+0.02+3.7742.57百萬1.40百萬5.747.270.550.610.64
01766中國中車s2.612.662.552.58-0.05-1.9019.83百萬2.55千萬5.888.142.732.802.85
01767TS Wonders0000.208000010.51N/A0.210.200.21
01769思考樂教育0.720.770.720.76+0.04+5.5561.54百萬1.16百萬N/A32.900.760.780.77
01771新豐泰集團1.421.421.421.38-0.03-2.128200028401.969.421.371.381.46
01772贛鋒鋰業s56.0556.4551.8552.5-2.35-4.2848.11百萬4.35億16.100.4860.3163.0068.46
01773天立國際控股s1.391.441.371.37-0.02-1.4392.89百萬4.03百萬N/A3.331.431.421.25
01775精英匯集團0000.450000N/AN/A0.450.460.47
01776廣發証券s8.889.338.318.38-0.43-4.8813.18百萬2.72千萬4.826.929.279.9210.13
01777花樣年控股 0000.200000.9935.250.200.200.20
01778彩生活服務 0000.6200001.5016.710.620.620.62
01780B & D Strategic1.461.471.361.43+0.05+3.62339.50萬55.77萬87.734.511.391.411.32
01782飛思達科技1.671.691.661.67-0.02-1.18330.50萬51.14萬216.88N/A1.721.741.77
01783金侖控股有限公司0.60.620.590.6+0.02+3.4481.75百萬1.06百萬N/AN/A0.520.490.47
01785成都高速1.91.911.91.91+0.06+3.24390001.70萬4.218.781.841.831.89
01786鐵建裝備0.590.60.570.59-0.01-1.66742.35萬24.67萬14.571.980.640.650.67
01787山東黃金s12.312.412.1212.16+0.14+1.1651.66百萬2.03千萬N/A0.4812.5512.9513.24
01788國泰君安國際s0.610.620.570.58-0.02-3.3334.89百萬2.89百萬5.0910.350.670.710.74
01789愛康醫療s7.648.147.467.86+0.42+5.6454.97百萬3.93千萬77.210.327.407.626.94
01790達力環保0000.63-0.01-1.562005.46N/A0.700.710.72
01792CMON Ltd0.040.040.040.040026.00萬1.04萬22.22N/A0.040.040.05
01793偉工控股0.180.1940.130.194+0.014+7.77848.00萬7.60萬10.846.190.190.180.19
01795亞東集團1.21.241.181.20014.40萬17.41萬16.742.501.191.171.14
01796耀高控股1.241.241.241.23+0.07+6.03420002480N/AN/A1.271.261.33
01797新東方在線s29.6529.82828.9003.19百萬9.14千萬N/AN/A28.3730.4524.29
01798大唐新能源s1.871.921.811.82-0.04-2.1511.09千萬2.01千萬8.261.922.002.102.07
01799新特能源s17.0217.0816.2216.32-0.3-1.8054.11百萬6.81千萬3.407.8519.0120.3520.63
01800中國交通建設s3.43.43.163.22-0.13-3.8811.37千萬4.43千萬2.537.793.493.623.68
01801信達生物s25.2526.324.625+0.2+0.8066.66百萬1.69億N/AN/A25.2827.3031.42
01802文業集團 0000.720000N/AN/A0.720.720.72
01803北京體育文化0000.1440000N/AN/A0.160.160.17
01808企展控股1.551.561.331.34-0.21-13.54823.20萬32.69萬N/AN/A1.531.451.26
01809浦林成山s6.436.466.426.46+0.05+0.789.45萬60.70萬12.163.106.266.346.82
01810小米集團-Ws9.59.68.718.88-0.45-4.8231.37億12.31億9.36N/A9.6810.2511.27
01811中廣核新能源s2.512.512.242.26-0.16-6.6124.21百萬9.83百萬6.732.972.632.842.99
01812晨鳴紙業s2.252.252.172.17-0.03-1.36459.00萬1.29百萬3.17N/A2.312.402.57
01813合景泰富集團s1.091.10.970.99-0.07-6.6042.35千萬2.35千萬1.0645.051.271.351.46
01815金貓銀貓0.2850.2850.270.27-0.01-3.57139.50萬10.92萬2,700.00N/A0.300.310.32
01816中國廣核電力股份s1.711.741.651.66-0.04-2.3532.47千萬4.16千萬7.045.951.771.821.84
01817慕尚集團控股3.923.933.923.93+0.01+0.25565002.55萬N/AN/A3.673.723.97
01818招金礦業s5.45.665.245.28+0.05+0.9566.57百萬3.51千萬419.05N/A5.575.796.59
01820濟豐包裝6.176.186.176.18+0.01+0.1621.30萬8.02萬34.822.596.186.186.19
01821ESRs20.921.0519.9420-0.15-0.7442.57百萬5.18千萬22.44N/A20.9121.3220.57
01822中木國際 0000.0650000N/AN/A0.070.070.07
01823華昱高速0001.49-0.01-0.667005.904.031.611.601.70
01825美臻集團控股0.1360.1360.1230.123-0.012-8.8897.50萬9408N/AN/A0.140.140.15
01826豐展控股0000.10600003.52N/A0.100.100.10
01827卓珈控股1.181.21.181.2-0.03-2.4391.50萬1.79萬18.90N/A1.181.211.24
01830完美醫療s3.453.453.283.3-0.07-2.07736.73萬1.22百萬13.317.523.653.783.78
01831十方控股0.50.510.50.51+0.02+4.08211.00萬5.52萬N/AN/A0.510.560.58
01832海天地悅旅0000.80000N/AN/A0.800.800.81
01833平安好醫生s15.821614.915.12-0.44-2.8285.26百萬8.05千萬N/AN/A17.2619.0620.06
01835瑞威資管0004-0.4-9.09100N/AN/A4.474.514.54
01836九興控股s7.757.897.647.77-0.01-0.12976.60萬5.96百萬8.809.917.908.027.99
01837五谷磨房0.4850.4850.4550.47-0.02-4.0829.20萬4.33萬9.714.260.500.500.55
01838ChinaProperties 0000.4150000N/AN/A0.420.420.42
01839中集車輛4.995.084.995.1+0.02+0.3944.85萬24.51萬8.6611.685.075.055.00
01841優越集團控股0.4850.4850.480.48-0.07-12.72716.00萬7.71萬16.3316.670.550.550.50
01842植華集團0.1750.180.1560.17-0.005-2.8574.82百萬81.62萬N/AN/A0.200.200.18
01843快餐帝國0.260.260.2550.255002.00萬512012.4414.200.280.300.34
01845維港環保科技0000.260000N/AN/A0.260.260.26
01846德視佳4.534.534.54.5004.70萬21.21萬11.062.214.775.045.41
01847雲南建投混凝土0000.840000442.11N/A0.850.850.89
01848中國飛機租賃s4.824.824.584.65+0.1+2.19813.39萬62.52萬6.448.824.844.924.87
01849秀商時代控股0.270.270.270.27003.50萬94504.84N/A0.260.270.34
01850海鑫集團0.0920.0950.090.095-0.002-2.06281.00萬7.41萬N/AN/A0.100.100.12
01851銀杏教育0.60.60.60.6+0.01+1.69591.60萬54.96萬6.34N/A0.580.600.73
01853吉林省春城熱力0001.7300005.388.171.731.811.84
01854中國萬天控股0.460.4650.4450.460055.00萬25.24萬N/AN/A0.470.470.47
01855中邦環境6.086.215.996.06-0.02-0.32914.80萬90.54萬47.60N/A5.986.135.87
01856依波路控股0002.240000N/AN/A2.222.202.26
01857中國光大水務s1.331.351.31.330043.12萬57.27萬3.179.461.401.431.51
01858春立醫療器械11.4611.9811.4411.52+0.06+0.52411.42萬1.32百萬10.111.3311.4611.7211.99
01859煜盛文化0.2850.2850.2750.275-0.01-3.5091.73千萬4.84百萬7.28N/A0.270.280.29
01860匯量科技s44.123.93.99-0.01-0.2543.90萬1.74百萬N/AN/A4.284.534.63
01861保寶龍科技11.0111.02+0.02+21.80萬1.82萬13.181.281.031.111.27
01862景瑞控股 0000.5900005.81N/A0.590.590.59
01863中國龍天集團 0001.3700008.93N/A1.371.371.37
01865卓航控股0.620.620.60.61001.19百萬72.65萬95.31N/A0.620.630.62
01866中國心連心化肥s3.963.983.73.82-0.05-1.2921.17百萬4.39百萬2.836.114.194.304.78
01867標準發展集團0.2450.2450.2450.245-0.015-5.76928.00萬6.86萬N/AN/A0.260.270.28
01868同方友友0.4550.460.4450.46+0.005+1.09915.40萬6.95萬N/AN/A0.460.460.46
01869利寶閣集團0.270.270.2010.26+0.005+1.96120.00萬4.91萬N/AN/A0.260.270.29
01870益美國際控股1.21.221.141.22+0.01+0.8262.39百萬2.87百萬N/AN/A1.231.251.23
01871向中國際0.190.2030.190.203+0.01+5.18117.60萬3.35萬N/AN/A0.200.210.22
01872冠轈控股0.1320.1350.1320.135+0.003+2.27345.00萬6.04萬2.11N/A0.150.150.16
01873維亞生物s1.321.341.241.32+0.01+0.7636.98百萬9.01百萬7.17N/A1.401.541.84
01875東曜藥業-B2.9532.95300100002.99萬N/AN/A2.862.842.89
01876百威亞太s21.0521.520.5520.8006.88百萬1.44億37.131.1421.9421.7922.42
01877君實生物s24.5525.6524.225.1+0.7+2.86971.10萬1.78千萬N/AN/A24.7426.1529.90
01878南戈壁-S1.161.161.011.14-0.02-1.72416.01萬17.79萬N/AN/A1.181.191.21
01880中國中免190.1193.9181183.6-6.4-3.36832.08萬5.99千萬30.13N/A183.81179.1691.72
01881富豪產業信託s1.051.091.021.08+0.03+2.85725.40萬26.21萬6.097.961.161.201.24
01882海天國際s15.2215.2215.0815.20097.17萬1.47千萬6.506.2515.8616.8917.89
01883中信國際電訊s2.562.572.522.52-0.02-0.7872.57百萬6.51百萬8.618.932.622.652.67
01884eprint集團0000.248000065.266.860.260.260.27
01885中國優材 0000.90000N/AN/A0.900.900.90
01888建滔積層板s7.047.136.776.81-0.21-2.9913.83百萬2.64千萬3.1322.037.497.497.37
01889三愛健康集團0.0850.0850.0770.084-0.001-1.17629.00萬2.39萬23.33N/A0.080.080.08
01890中國科培s1.781.781.691.71-0.02-1.15627.00萬46.40萬6.963.511.811.901.85
01891興合控股0000.245-0.001-0.407005.153.270.250.250.25
01894恒益控股 0000.66000041.250.460.660.660.66
01895鑫苑服務0.590.60.540.56-0.03-5.0851.12百萬62.51萬2.0624.640.630.701.41
01896貓眼娛樂s6.076.075.165.34-0.64-10.7021.02百萬5.45百萬13.51N/A5.686.006.49
01897美亨實業0000.4500007.728.220.470.480.49
01898中煤能源s7.057.327.057.09+0.17+2.4579.06百萬6.48千萬5.224.977.307.386.83
01899興達國際s1.571.581.511.55-0.02-1.27488.23萬1.36百萬9.429.681.591.591.57
01900中國智能交通0.1410.1460.1370.144-0.01-6.49425.70萬3.61萬2.61N/A0.170.160.15
01901飛揚集團0.630.630.60.62002.20百萬1.32百萬N/AN/A0.630.620.63
01902銀城國際控股1.982.011.851.9-0.03-1.55487.00萬1.66百萬15.87N/A2.102.132.38
01903JBB Builders0000.52000011.66N/A0.500.490.50
01905海通恆信0.750.750.710.72-0.03-42.99百萬2.18百萬3.6712.880.740.740.78
01906博尼控股0.410.410.390.4-0.005-1.23555.50萬22.35萬N/AN/A0.420.440.46
01907中國旭陽集團s3.13.132.983.02-0.08-2.5812.42百萬7.38百萬4.067.423.253.163.21
01908建發國際集團s19.9220.119.6220+0.46+2.3541.93百萬3.83千萬6.4311.5019.9818.7918.01
01909火岩控股 0000.5600005.282.320.560.560.56
01910新秀麗s19.6820.0519.0219.84+0.04+0.2028.78百萬1.74億255.34N/A20.5919.8918.67
01911華興資本控股s6.996.996.346.37-0.55-7.94860.20萬3.96百萬1.596.997.648.128.49
01912康特隆科技0000.119-0.001-0.833005.61N/A0.120.130.13
01913普拉達s3636.7535.435.7+0.2+0.56328.13萬1.01千萬35.221.6039.1240.7142.72
01915泰和小貸3.23.392.953.13+0.01+0.3213.37百萬1.06千萬336.56N/A3.313.212.80
01916江西銀行0.840.90.830.84+0.05+6.32964.30萬55.98萬2.006.980.900.870.84
01917豆盟科技0.0630.0630.0630.063-0.006-8.69614.00萬8820N/AN/A0.070.060.06
01918融創中國s 0004.5800000.4943.674.584.584.58
01919中遠海控s9.019.098.828.87-0.08-0.8942.90千萬2.58億1.3011.529.359.8810.85
01920恆新豐控股0.0440.0440.0390.043002.33百萬9.99萬N/AN/A0.040.050.05
01921達力普控股2.52.52.362.42-0.09-3.5862.59百萬6.26百萬35.801.242.502.542.57
01922銀城生活服務3.53.53.53.5004.20萬14.70萬8.623.603.503.493.42
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.