• 恒生指數 17222.83 56.96
  • 國企指數 5914.08 1.83
  • 上證指數 3024.39 16.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2864項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s43.844.642.943.15-0.3-0.698.77百萬3.82億4.966.1746.4247.5050.18
00002中電控股s59.0559.8558.7559.05+0.65+1.1135.01百萬2.97億17.575.2563.3664.5065.98
00003香港中華煤氣s6.86.886.736.88+0.08+1.1763.29千萬2.24億25.595.097.177.287.78
00004九龍倉集團s25.7526.6525.3525.450066.69萬1.71千萬12.921.5727.2428.0328.50
00005匯豐控股s41.241.74040.4+0.4+13.56千萬14.49億8.304.8444.7646.3948.77
00006電能實業s38.639.538.638.85+0.5+1.3046.81百萬2.66億13.507.2641.7343.0247.04
00007智富資源投資0.10.10.0940.1+0.002+2.04148.80萬4.74萬1.49N/A0.100.110.12
00008電訊盈科s3.663.663.553.59-0.03-0.8298.63百萬3.10千萬26.6710.323.773.834.01
00009金奧國際0.0260.0260.0250.025-0.003-10.71412.60萬3180N/AN/A0.030.030.03
00010恒隆集團s12.512.512.212.22-0.08-0.6554.10萬6.65百萬6.437.0412.9713.1813.54
00011恒生銀行s118.8120.7116.1117.3-0.9-0.7611.57百萬1.85億16.924.35121.85121.52124.46
00012恒基地產s22.522.621.921.95-0.2-0.9033.21百萬7.12千萬8.058.2023.8224.5826.24
00013和黃醫藥s13.914.1613.5413.8+0.28+2.07170.80萬9.83百萬N/AN/A15.4217.5419.26
00014希慎興業s19.8819.919.2819.28-0.38-1.9331.21百萬2.35千萬14.477.4720.9121.4822.77
00016新鴻基地產s88.5589.5586.386.85-2.05-2.3066.00百萬5.26億9.855.7092.6793.4093.57
00017新世界發展s22.6522.8521.922-0.25-1.1245.35百萬1.19億47.799.3624.7225.2225.84
00018東方企控集團0.580.60.580.580020.20萬11.87萬8.3515.520.600.610.63
00019太古股份公司As58.655957.758.1+0.15+0.2593.17百萬1.85億25.934.4858.4056.6752.43
00020商湯-Ws1.781.791.581.63-0.1-5.781.30億2.14億N/AN/A1.872.062.18
00021大中華控股0.1120.1120.1120.112001.51千萬1.51百萬N/AN/A0.110.120.12
00022茂盛控股0.0940.0940.0940.094-0.003-3.09376.00萬7.14萬N/AN/A0.100.100.11
00023東亞銀行s8.929.018.828.85-0.02-0.2253.42百萬3.20千萬5.797.919.269.299.45
00025其士國際集團7.267.67.257.56-0.09-1.1762.20萬16.49萬3.546.617.898.118.45
00026中華汽車s74.875.974.87500420031.50萬N/A4.2776.8378.4881.10
00027銀河娛樂s46.84745.145.35-0.75-1.6278.82百萬4.02億148.840.6645.1143.8145.05
00028天安s3.83.83.83.8002.20萬8.36萬3.955.263.833.893.97
00029達力集團s8.28.217.87.97-0.12-1.4834.00萬32.11萬N/A0.258.558.768.94
00030萬隆控股集團 0000.2490000124.50N/A0.250.250.25
00031航天控股0.360.3750.350.36-0.01-2.70389.08萬31.94萬3.215.560.380.390.42
00032港通控股10.110.110.110.10031653.19萬N/A4.1610.2810.4610.70
00033International Gen1.921.921.791.79-0.06-3.2436.00萬11.44萬N/AN/A1.861.871.93
00034九龍建業s9.149.179.059.10054.30萬4.94百萬4.859.019.159.189.33
00035遠東發展s1.841.851.761.79-0.03-1.6481.58百萬2.82百萬3.6410.162.032.082.11
00036遠東控股國際0000.1-0.003-2.91300N/AN/A0.100.100.11
00037遠東酒店實業0.570.570.540.560093.62萬51.52萬7.61N/A0.580.600.66
00038第一拖拉機股份s3.053.052.852.86-0.2-6.53635.60萬1.04百萬5.935.033.093.123.22
00039中國北大荒0.10.110.0910.101-0.009-8.1824.82百萬47.60萬N/AN/A0.120.120.13
00040金山科技工業0.60.60.570.57-0.04-6.55761.50萬36.09萬3.38N/A0.590.600.61
00041鷹君s14.6414.814.514.6-0.1-0.6819.16萬2.79百萬N/A9.1116.0516.4316.88
00042東北電氣0.2950.30.290.3004.00萬1.18萬12.15N/A0.340.350.36
00045大酒店s6.966.966.716.83-0.05-0.72729.55萬2.03百萬N/AN/A7.047.017.06
00046科聯系統0002.41000011.087.052.442.462.50
00048中國汽車內飾0000.550024001128N/AN/A0.550.520.54
00050香港小輪(集團)s6.56.566.466.56+0.06+0.9232.90萬18.88萬19.773.816.686.756.80
00051海港企業6.826.826.786.82001.40萬9.53萬N/AN/A6.886.866.91
00052大快活集團10.3810.49.689.88-0.3-2.9475.90萬59.44萬30.026.5810.8411.8212.69
00053國浩集團s67.571.867.571.800280019.67萬11.912.7975.8576.1776.35
00055中星集團控股0000.3850000N/AN/A0.380.380.35
00057震雄集團1.71.731.61.67-0.02-1.18323.80萬39.91萬4.9410.061.811.862.01
00058新威國際0000.1410000N/AN/A0.140.140.15
00059天譽置業0.0380.0410.0350.035-0.002-5.4051.85千萬70.23萬N/AN/A0.040.050.06
00060香港食品投資0.560.560.510.54-0.02-3.5717.00萬3.61萬N/AN/A0.600.610.62
00061綠領控股0.1750.1850.1710.178-0.021-10.5531.44百萬25.77萬0.35N/A0.230.270.21
00062載通s9.929.959.559.78007.83萬75.61萬18.435.1110.0910.3110.61
00063中亞烯谷集團0.110.110.110.109001.20萬1320N/AN/A0.110.110.10
00064結好控股0.1540.1560.1520.153-0.001-0.6496.33百萬97.38萬24.686.540.160.160.16
00065弘海高新資源0.3350.3350.250.3350045.20萬13.34萬34.90N/A0.340.360.36
00066港鐵公司s35.836.2535.5535.6-0.05-0.144.94百萬1.77億23.043.5738.6139.2440.35
00068利興發展 0000.520000N/AN/A0.520.520.52
00069香格里拉(亞洲)s5.585.75.525.62+0.14+2.55566.64萬3.72百萬N/AN/A5.956.066.21
00070金粵控股0000.0540000N/AN/A0.060.060.06
00071美麗華酒店s11.5811.9811.5811.8+0.08+0.6834.60萬54.42萬24.713.9012.5212.7713.07
00072超媒體控股0.340.340.340.34004.00萬1.36萬N/AN/A0.330.340.32
00073亞洲果業0.090.0920.090.09+0.003+3.44840.90萬3.71萬28.13N/A0.090.100.10
00075渝太地產0.80.80.750.8002.87萬2.26萬N/AN/A0.800.861.04
00076誼礫控股0.0310.0350.0310.033+0.001+3.1251.86千萬62.38萬6.23N/A0.030.030.04
00077進智公共交通0000.580000N/A5.170.590.610.62
00078富豪酒店國際2.92.92.862.9-0.04-1.36180002.31萬N/AN/A2.963.003.13
00079世紀建業0.1130.1130.1130.113-0.009-7.3774.00萬4520N/AN/A0.120.110.11
00080中國新經濟投資0.1980.20.1950.198+0.01+5.3192.14百萬42.68萬N/AN/A0.180.180.18
00081中國海外宏洋集團s3.353.392.993-0.19-5.9563.25百萬9.94百萬1.6612.673.383.563.60
00082瘋狂體育s0.2180.2180.2090.215+0.001+0.4672.06百萬43.93萬6.20N/A0.220.230.26
00083信和置業s9.9210.029.679.79-0.12-1.2114.99百萬4.89千萬12.885.8210.6811.0911.46
00084寶光實業0.0490.0510.0470.051-0.002-3.77434.85萬1.69萬N/AN/A0.050.060.05
00085中電華大科技0.630.630.590.61002.10百萬1.27百萬9.873.120.710.740.75
00086新鴻基公司s2.982.992.812.84-0.14-4.6981.35百萬3.89百萬1.9910.563.153.293.47
00087太古股份公司Bs8.999.048.888.94-0.03-0.3342.36百萬2.12千萬19.955.829.119.098.56
00088大昌集團s3.93.963.93.96-0.04-123.90萬93.21萬842.556.064.124.254.40
00089大生地產3.793.83.783.80010.90萬41.34萬1.735.793.964.004.03
00090普星能量0.540.570.520.57+0.01+1.7866.00萬3.20萬2.069.830.560.560.58
00091金禧國際控股0.1210.1240.1030.11-0.025-18.5193.90百萬44.94萬N/AN/A0.130.140.15
00092冠軍科技集團0000.0730000N/AN/A0.080.070.08
00093添利工業國際0.290.30.290.3+0.015+5.26310.60萬3.10萬37.50N/A0.280.260.24
00094綠心集團0000.080000N/AN/A0.080.080.09
00095綠景中國地產s0.970.970.850.88-0.05-5.3766.58百萬5.88百萬3.18N/A0.960.960.98
00096友成控股0000.5500005.562.760.550.610.70
00097恒基發展0.2950.2950.290.29-0.005-1.6957.40萬2.18萬25.896.900.300.310.32
00098興發鋁業8.98.98.128.42-0.05-0.5960005.03萬3.259.509.219.418.78
00099王氏國際0002.1000011.231.912.082.062.07
00101恒隆地產s12.713.1812.712.8+0.12+0.9465.70百萬7.31千萬14.896.0913.2613.2713.42
00102凱升控股0.160.160.1540.155-0.006-3.7271.13百萬17.87萬N/AN/A0.160.170.18
00103首佳科技0.1940.210.1930.210026.40萬5.23萬4.937.140.210.220.23
00104ASIA COMM HOLD0000.2200001.9648.730.220.220.24
00105凱聯國際酒店s11111110.8+0.6+5.88260006.60萬N/A3.7010.7411.2711.27
00106朗詩綠色管理0.1570.1570.1560.156-0.001-0.6377.60萬1.19萬N/AN/A0.160.160.17
00107四川成渝高速公路s1.741.741.691.7-0.05-2.85764.20萬1.09百萬2.277.581.781.821.90
00108國銳地產1.051.081.011.04-0.02-1.8871.09百萬1.14百萬16.02N/A1.081.081.10
00110中國長遠0000.250000N/AN/A0.250.250.25
00111信達國際控股0.420.420.420.3950020008404.385.060.400.390.39
00113迪生創建0003.5700007.009.803.653.703.81
00114興利集團0000.430000N/A13.950.470.470.48
00115鈞濠集團0.260.260.260.255+0.006+2.412.40萬5984N/AN/A0.250.280.31
00116周生生s88.017.858+0.01+0.12532.38萬2.58百萬8.435.258.338.418.45
00117天利控股集團0000.4600004.07N/A0.480.480.49
00118大同機械0.350.350.350.350016.00萬5.60萬3.36N/A0.350.360.35
00119保利置業集團s1.431.431.351.37-0.09-6.1642.18百萬3.02百萬2.039.851.541.601.60
00120Cosmopolitan Int'ls1.131.141.081.09-0.08-6.8389.80萬10.92萬272.50N/A1.121.101.16
00122鱷魚恤0.30.30.290.3+0.005+1.69577.30萬23.02萬N/AN/A0.310.310.31
00123越秀地產s9.759.969.359.5-0.36-3.6516.92百萬6.59千萬6.706.8810.3110.359.86
00124粵海置地0.710.740.70.72-0.04-5.26320.80萬14.96萬0.8813.890.760.770.82
00125新興光學0.910.920.910.92004000366026.593.260.950.971.02
00126佳寧娜0.440.460.410.435-0.04-8.42156.40萬24.26萬174.002.300.460.480.51
00127華人置業s2.12.162.042.07-0.01-0.48128.70萬59.89萬N/AN/A2.202.232.22
00128安寧控股0.4650.470.4550.46-0.01-2.12854.80萬25.30萬N/AN/A0.490.510.53
00129泛海集團0.4550.4550.4350.44-0.025-5.37646.80萬20.76萬N/AN/A0.480.500.58
00130慕詩國際0000.2230000N/AN/A0.220.220.23
00131卓能(集團)2.12.312.12.31+0.11+550001.10萬N/A1.522.272.342.36
00132中國興業控股0000.310000N/AN/A0.330.340.35
00133招商局中國基金8.28.248.188.18004.20萬34.37萬6.6013.358.488.768.92
00135昆侖能源s5.775.945.625.7-0.04-0.6971.55千萬8.95千萬1.754.436.076.326.10
00136中國儒意s1.761.811.681.68-0.07-48.30百萬1.43千萬10.72N/A1.811.862.05
00137金輝集團1.241.241.111.13-0.02-1.739200023500.725.311.181.171.22
00138中建富通0000.170000N/AN/A0.170.170.17
00139中達集團控股0.0260.0280.0240.026001.26千萬34.05萬N/AN/A0.030.030.03
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s2.522.522.352.4-0.09-3.6143.40百萬8.26百萬3.997.922.682.792.96
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s10.110.389.919.96-0.1-0.9943.66百萬3.69千萬4.539.4411.0611.3011.87
00145信能低碳0000.20000N/AN/A0.230.240.25
00146太平地氈國際0.60.640.60.64+0.03+4.91835.80萬21.68萬5.379.380.670.650.69
00147國際商業結算0.0750.0780.0750.078-0.005-6.0242.50萬1890N/AN/A0.080.090.10
00148建滔集團s21.9522.221.321.5-0.25-1.1491.75百萬3.78千萬2.2113.9523.7724.5923.71
00149中國農產品交易0.1050.110.0960.1010021.00萬2.15萬168.33N/A0.100.100.10
00150Hypebeast0.560.560.540.55-0.01-1.78652.39萬29.10萬11.27N/A0.710.770.82
00151中國旺旺s5.185.215.025.06-0.08-1.5565.50百萬2.80千萬11.669.095.175.255.62
00152深圳國際s6.116.115.875.96-0.19-3.0893.03百萬1.81千萬3.7413.896.286.416.78
00153中國賽特 0000.1040000N/AN/A0.100.100.10
00154北京控股環境集團0.380.440.380.43-0.01-2.27311.60萬4.91萬2.44N/A0.430.460.48
00156力寶華潤0.1260.1270.1240.127+0.002+1.63.17百萬39.84萬23.963.540.120.110.10
00157自然美0.50.520.50.52+0.06+13.04325.00萬12.54萬29.550.580.500.510.51
00158萬邦投資000121000045.242.98121.60123.83128.22
00159布萊克萬礦業0.190.190.190.186-0.004-2.1054000760N/AN/A0.190.190.20
00160漢國置業2.32.32.232.23-0.06-2.624000906017.525.612.412.432.45
00162世紀金花0000.140000N/AN/A0.160.170.15
00163英皇國際0.620.650.610.65002.80萬1.75萬N/A4.770.660.670.71
00164中國寶力科技0.0820.0860.0760.076-0.009-10.5881.27百萬10.40萬0.37N/A0.110.130.15
00165中國光大控股s4.9554.544.6-0.24-4.9591.99百萬9.25百萬3.0112.615.095.425.71
00166新時代能源0.1060.1060.0950.095-0.008-7.7671.34百萬13.13萬2.53N/A0.120.130.14
00167萬威國際0000.0160000N/AN/A0.020.020.02
00168青島啤酒股份s7475.3573.273.85+0.35+0.4762.80百萬2.08億25.851.7473.2072.3274.90
00169萬達酒店發展0.250.250.2480.247-0.008-3.13725.90萬6.47萬4.82N/A0.260.260.26
00171銀建國際控股0.4450.4450.4450.445+0.015+3.4882000890N/AN/A0.450.460.46
00173嘉華國際2.552.562.422.44-0.1-3.9371.79百萬4.43百萬2.278.612.612.742.85
00174盛洋投資0.370.370.370.365+0.035+10.6062000740N/AN/A0.360.380.47
00175吉利汽車s11.5611.6210.8210.96-0.38-3.3515.39千萬5.98億18.641.9212.2413.2515.35
00176先機企業集團0000.035-0.001-2.77800N/AN/A0.030.030.03
00177江蘇寧滬高速公路s6.26.215.925.92-0.27-4.3622.18百萬1.31千萬5.839.076.336.536.73
00178莎莎國際s1.111.121.051.05-0.04-3.674.48百萬4.88百萬N/AN/A1.201.251.29
00179德昌電機控股s8.158.157.817.85-0.3-3.68159.42萬4.74百萬6.124.338.728.939.40
00180開達集團0.410.410.410.41-0.015-3.5296.20萬2.54萬8.49N/A0.410.420.42
00181閩港控股0000.145000045.31N/A0.150.160.17
00182協合新能源s0.660.680.640.64-0.02-3.032.00千萬1.30千萬5.594.690.670.700.71
00183宏輝集團0000.237+0.02+9.217003.67N/A0.250.260.28
00184激成投資2.162.22.162.16-0.04-1.8185.60萬12.12萬N/A1.852.222.282.39
00185正商實業s1.521.791.521.75+0.25+16.66799.12萬1.65百萬6.85N/A1.681.842.06
00186敏捷控股0000.35003120905N/AN/A0.350.360.37
00187京城機電股份2.82.92.632.68-0.07-2.54521.40萬59.40萬N/AN/A3.063.363.63
00188新華匯富金融0.290.310.290.31+0.005+1.63941.50萬12.25萬N/A6.450.320.320.34
00189東岳集團s7.928.147.657.67-0.18-2.2937.97百萬6.27千萬6.414.438.108.388.44
00191麗新國際0004.110000N/AN/A4.114.334.49
00193冠中地產0.270.270.270.27003500935N/AN/A0.270.280.27
00194廖創興企業s6.656.856.656.84+0.34+5.23114.00萬94.77萬6.066.736.876.947.04
00195綠科科技國際0.4850.510.4850.49+0.005+1.0318.00萬3.98萬1.91N/A0.540.570.70
00196宏華集團0.1770.1850.1760.18-0.002-1.09996.70萬17.23萬N/AN/A0.200.200.22
00197亨泰0.0940.0950.0850.09001.34千萬1.19百萬N/AN/A0.090.090.09
00199德祥地產0.970.970.950.95-0.02-2.06286.10萬83.06萬1.6115.790.991.001.02
00200新濠國際發展s6.456.585.936-0.43-6.6874.17百萬2.54千萬N/AN/A5.955.445.34
00201華大酒店投資0.0960.0960.0950.095007.40萬706413.01N/A0.100.100.10
00202潤中國際控股0.1730.1730.1690.172-0.001-0.57830.50萬5.19萬N/AN/A0.170.170.17
00204中國投資開發0.0870.090.0850.09+0.003+3.4488.85百萬77.08萬N/AN/A0.080.090.07
00205財訊傳媒1.251.251.061.09-0.08-6.83855.00萬61.04萬N/AN/A1.241.400.91
00206華商國際海洋控股0.250.250.250.25-0.02-7.40714.20萬3.55萬11.01N/A0.260.260.26
00207大悅城地產s0.240.2420.2280.23-0.006-2.5427.01百萬1.65百萬4.87N/A0.250.260.27
00209瀛晟科學0.0220.0240.0210.024-0.001-460.40萬1.33萬N/AN/A0.030.030.03
00210達芙妮國際0.1060.1060.1060.106-0.009-7.8265.40萬57243.64N/A0.110.120.12
00211大凌集團0.0610.0730.050.063-0.001-1.5637.18百萬42.62萬6.00N/A0.070.080.09
00212南洋集團有限公司313131310020006.20萬5.544.5231.5932.3233.82
00213樂聲電子11.020.981001.59百萬1.59百萬10.573.501.011.011.03
00214匯漢控股0.480.480.460.46003.89萬1.85萬N/AN/A0.480.490.58
00215和記電訊香港s1.211.211.151.16-0.04-3.3331.48百萬1.73百萬1,450.0023.531.161.161.22
00216建業實業1.281.281.251.25-0.02-1.57512.40萬15.80萬12.384.001.311.351.37
00217中國誠通發展集團0000.12500007.024.320.130.130.14
00218申萬宏源香港0.4850.50.4850.49-0.005-1.019.00萬4.47萬N/AN/A0.530.550.57
00219順豪物業0001.0700008.02N/A1.111.141.11
00220統一企業中國s6.96.96.646.7+0.05+0.7523.20百萬2.14千萬15.767.316.636.536.80
00222閩信集團3.143.233.143.06+0.01+0.3284.80萬15.36萬3.693.923.243.323.39
00223易生活控股0.1120.1120.1120.112004.00萬4480N/AN/A0.120.120.13
00224建生國際0000.900004.903.330.910.910.88
00225博富臨置業s0009.6-0.09-0.929007.713.969.759.7810.06
00226力寶2.752.752.72.7-0.11-3.91540001.09萬2.661.482.782.792.83
00227第一上海0.1460.1480.1360.1360019.20萬2.70萬N/AN/A0.140.150.15
00228中能控股0.1450.1480.1430.148-0.005-3.2681.35百萬19.44萬11.38N/A0.150.150.16
00229利民實業0.830.830.820.82-0.03-3.5292.70萬2.22萬9.757.320.860.890.91
00230五礦地產0.550.550.470.5-0.05-9.0912.97百萬1.47百萬18.734.000.560.580.63
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232大陸航空科技控股0.0860.0880.0840.084-0.005-5.6183.31百萬28.15萬N/AN/A0.090.090.10
00234新世紀集團0.0440.0470.0440.047+0.002+4.44420.40萬9120N/AN/A0.050.050.05
00235中策集團0.0250.0250.0230.025+0.001+4.1676.72百萬16.46萬N/AN/A0.030.030.03
00236香港生力啤0.880.880.880.87+0.09+11.5382000176016.80N/A0.820.840.87
00237安全貨倉2.72.72.632.63-0.16-5.73580002.12萬N/A3.802.752.832.95
00239白花油0001.2100009.886.941.211.221.26
00240利基控股0.650.670.630.63-0.01-1.56270.00萬44.96萬2.669.520.680.700.75
00241阿里健康s3.833.833.593.63-0.07-1.8922.61千萬9.62千萬N/AN/A3.814.084.44
00242信德集團s1.161.161.091.1-0.04-3.5092.45百萬2.72百萬3.45N/A1.201.231.34
00243品質國際0.280.280.280.28-0.07-203.15萬86855.96N/A0.340.340.38
00244先施0.270.290.270.29008.20萬2.37萬N/AN/A0.290.290.30
00245中薇金融 0000.057000025.91N/A0.060.060.06
00247尖沙咀置業集團s00022.2000013.852.5722.2022.2422.28
00248香港通訊國際控股0.0590.0590.0590.059003.04百萬17.91萬N/AN/A0.060.060.06
00250中國數碼信息 0000.020000N/AN/A0.020.020.02
00251爪哇控股4.44.44.44.4-0.42-8.7142000880038.841.144.794.854.94
00252華信地產財務0003.59000030.530.843.593.593.40
00253順豪控股0000.8600006.84N/A0.870.890.88
00254國家聯合資源0.1190.1190.1170.118-0.001-0.841.18百萬14.06萬2.57N/A0.120.130.14
00255龍記集團2.282.282.262.26-0.01-0.4416.00萬13.61萬6.2715.492.472.572.67
00256冠城鐘錶珠寶s1.151.171.141.14-0.01-0.8757.40萬65.99萬N/AN/A1.151.161.18
00257光大環境s3.243.43.23.27+0.08+2.5081.71千萬5.66千萬2.9510.403.263.453.78
00258湯臣集團1.561.561.481.52-0.03-1.93510.40萬15.78萬10.573.621.621.671.75
00259億都(國際控股)332.922.95+0.02+0.68324.60萬72.76萬10.821.703.003.023.04
00260幸福控股0.010.010.010.010010000100N/AN/A0.010.010.02
00261GBA集團s0.0450.0470.0430.043-0.004-8.5112.47百萬10.75萬N/AN/A0.050.060.07
00262迪臣發展國際0000.060000N/AN/A0.070.070.07
00263高富集團控股 0000.0390000N/AN/A0.040.040.04
00264中聯發展控股0.850.850.660.76-0.02-2.5642.80萬2.13萬N/AN/A0.870.880.82
00265東勝智慧城市服務0.0530.0530.0430.045-0.015-251.56百萬7.46萬N/AN/A0.060.060.05
00266天德地產0003.750000N/A4.273.813.964.08
00267中信股份s7.457.57.227.27-0.1-1.3571.55千萬1.13億3.018.347.717.908.16
00268金蝶國際s10.821110.4610.56+0.04+0.381.79千萬1.91億N/AN/A11.6512.6114.97
00269中國資源交通0000.010000N/AN/A0.010.010.01
00270粵海投資s6.246.436.226.31+0.12+1.9391.38千萬8.71千萬8.789.626.766.907.30
00271亞證地產0.3750.3750.370.375+0.005+1.3511.60萬5925N/A253.330.390.390.39
00272瑞安房地產s0.790.80.780.8+0.01+1.2661.00千萬7.94百萬3.2215.000.840.900.96
00273茂宸集團0.0240.0250.0240.025+0.001+4.16790.00萬2.23萬N/AN/A0.030.030.03
00274復興亞洲0.2120.2170.2050.213+0.001+0.4722.17百萬46.18萬N/AN/A0.230.240.27
00276蒙古能源 0001.370000N/AN/A1.371.371.37
00277太興置業0003.8330000N/A0.703.833.833.84
00278華廈置業 0004.4000013.657.734.404.144.22
00279裕承科金0000.122-0.002-1.613000.39N/A0.130.130.14
00280景福集團0.360.3850.360.370021.40萬7.80萬5.615.410.380.380.38
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s20.620.618.9819.24-0.66-3.3176.35百萬1.24億15.340.6321.5622.4521.58
00286愛帝宮s0.440.440.4150.435006.56百萬2.82百萬334.62N/A0.450.490.47
00287永發置業0007.68000022.781.827.687.837.93
00288萬洲國際s4.975.024.864.91-0.06-1.2071.37千萬6.74千萬8.343.875.245.265.47
00289永安國際有限公司s141414140060008.40萬7.395.7114.2314.7815.79
00290中國富強金融0.230.240.230.230017.60萬4.09萬N/AN/A0.270.290.28
00291華潤啤酒s55.655.65454.5-0.3-0.5476.82百萬3.73億31.511.2354.1553.2254.39
00292泛海酒店0.0850.0850.0850.085-0.005-5.55620.00萬1.70萬N/AN/A0.100.100.12
00293國泰航空s8.598.618.258.34-0.14-1.6512.56千萬2.15億N/AN/A8.728.538.46
00294長江製衣0001.3900009.371.441.441.461.52
00295江山控股0000.0360000N/AN/A0.040.040.04
00296英皇娛樂酒店0000.480000N/A3.130.500.500.48
00297中化化肥s0.870.910.860.88+0.02+2.3264.89百萬4.29百萬5.836.000.930.981.03
00298莊士中國0.290.290.2750.28001.95百萬54.73萬2.8957.140.300.310.32
00299寶新置地0000.5100840.16N/A0.520.520.55
00301三和精化0001.4000034.912.141.411.411.42
00302中手游s1.571.581.411.46-0.11-7.0061.84千萬2.65千萬5.22N/A1.631.771.94
00303VTech Holdingss4747.8546.546.55-0.2-0.42815.65萬7.30百萬8.6811.4349.0950.8252.14
00305五菱汽車s0.90.910.80.82-0.05-5.7473.02百萬2.52百萬N/A0.370.900.961.02
00306冠忠巴士集團1.861.861.841.84-0.02-1.0751.60萬2.96萬N/AN/A1.821.831.91
00308香港中旅s1.471.481.371.38-0.07-4.8285.83百萬8.29百萬43.95N/A1.411.391.43
00309新華通訊頻媒0.070.0790.070.070030.40萬2.16萬N/AN/A0.070.070.07
00310嘉進投資國際0000.0230000N/AN/A0.020.030.03
00311聯泰控股0000.4100004.866.170.420.430.43
00312歲寶百貨0.0910.0910.0910.091001.40萬1274N/AN/A0.100.100.11
00313裕田中國0.0110.0110.010.01-0.001-9.0914.79千萬47.92萬N/AN/A0.010.010.01
00315數碼通電訊s4.244.264.14.13-0.06-1.43278.60萬3.30百萬10.827.264.214.224.16
00316東方海外國際s137.2139132.9135.2-1.2-0.881.54百萬2.08億1.5644.48141.19144.42177.84
00317中船防務s6.686.956.256.4-0.28-4.19236.00萬2.38百萬93.162.507.167.607.71
00318黃河實業0.3350.3350.3150.315-0.025-7.35350.25萬16.16萬3.51N/A0.330.330.34
00320金寶通0000.4700004.7010.110.490.520.57
00321德永佳集團1.071.071.041.05-0.02-1.86947.40萬49.62萬7.5917.141.141.231.36
00322康師傅控股s13.6213.9213.513.66-0.16-1.1588.18百萬1.12億16.5310.0113.9513.8213.33
00323馬鞍山鋼鐵股份s1.661.71.591.59-0.06-3.6364.50百萬7.32百萬1.8825.781.751.851.99
00326中國星集團0.80.80.770.8002.04百萬1.63百萬N/AN/A0.800.800.80
00327百富環球s6.16.26.056.1+0.17+2.86754.00萬3.29百萬6.174.436.596.957.30
00328愛高集團有限公司0.0480.0480.0480.0480022.00萬1.06萬N/AN/A0.050.050.05
00329東建國際s1.451.531.451.52004.80萬7.02萬N/AN/A1.571.912.77
00330思捷環球s0.740.750.70.72003.77百萬2.72百萬4.90N/A0.800.851.10
00331豐盛生活服務5.045.215.015.05+0.03+0.59837.20萬1.87百萬4.608.915.255.265.15
00332元亨燃氣0.4550.460.40.43+0.005+1.1766.03百萬2.53百萬35.54N/A0.430.460.49
00333黛麗斯國際0000.41000034.75N/A0.420.420.43
00334華顯光電0.360.360.3350.355-0.02-5.33332.80萬11.31萬3.15N/A0.380.390.40
00335美建集團0.660.660.630.66+0.02+3.1256.00萬3.80萬20.373.030.650.670.71
00336華寶國際s3.783.853.733.77-0.01-0.26555.28萬2.09百萬14.212.233.753.864.08
00337綠地香港s0.70.70.580.59-0.06-9.2313.25百萬2.03百萬0.6250.850.720.760.84
00338上海石油化工股份s1.11.111.011.02-0.07-6.4222.23千萬2.30千萬4.3511.441.131.181.23
00339核心經濟投資0000.150000N/AN/A0.170.170.17
00340潼關黃金0.360.360.350.35009.80萬3.51萬8.56N/A0.380.390.43
00341大家樂集團s10.310.39.99.92-0.3-2.93522.60萬2.27百萬271.042.8210.6410.9511.39
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.