• 恒生指數 20159.42 76.99
  • 國企指數 6856.27 32.88
  • 上證指數 3279.87 1.80
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2860項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s52.752.752.252.6+0.55+1.0573.74百萬1.97億6.045.0651.8652.2252.86
00002中電控股s66.956766.3566.8+0.3+0.4512.35百萬1.57億19.884.6465.9766.0168.43
00003香港中華煤氣s8.118.148.038.08+0.02+0.2482.19千萬1.77億30.054.338.158.208.37
00004九龍倉集團s29.5529.5528.329.35+0.65+2.2651.69百萬4.87千萬14.901.3629.0429.0127.71
00005匯豐控股s52.2552.551.9552.5+0.55+1.0591.31千萬6.83億10.793.7351.4350.2250.41
00006電能實業s49.950.149.5549.85+0.3+0.6051.95百萬9.73千萬17.335.6650.3150.5650.20
00007智富資源投資0.120.1230.1170.122+0.002+1.6671.64百萬19.50萬1.82N/A0.120.120.13
00008電訊盈科s4.154.174.144.17+0.03+0.7256.71百萬2.79千萬30.988.894.154.214.20
00009金奧國際0.0260.0310.0260.026002.40萬654N/AN/A0.030.030.03
00010恒隆集團s13.6813.8413.6813.76+0.16+1.17639.56萬5.45百萬7.246.2513.7914.0014.41
00011恒生銀行s128.5128.9127.6128.4+1.6+1.2621.10百萬1.41億18.523.97127.13127.58132.81
00012恒基地產s28.128.327.828.15+0.6+2.1782.23百萬6.27千萬10.336.3927.5127.5128.69
00013和黃醫藥s22.752321.9522.5+0.3+1.35195.60萬2.14千萬N/AN/A20.7320.4419.87
00014希慎興業s24.224.223.8523.95-0.05-0.20889.01萬2.14千萬17.986.0124.0623.8523.60
00016新鴻基地產s95.759694.795.85+1.8+1.9142.77百萬2.64億10.415.1693.3092.6793.22
00017新世界發展s26.927.326.8527.1+0.65+2.4574.53百萬1.23億58.877.6026.2526.2827.57
00018東方企控集團0.710.720.70.7009.80萬6.92萬10.0712.860.700.710.70
00019太古股份公司As4649.945.5549.9+4.7+10.3985.76百萬2.78億22.275.2145.0845.0546.15
00020商湯-Ws2.192.212.162.19+0.03+1.3894.80千萬1.05億N/AN/A2.222.263.75
00021大中華控股0000.1260000N/AN/A0.130.130.13
00022茂盛控股0.0940.0940.0930.093-0.005-5.1028.00萬7480N/AN/A0.090.100.10
00023東亞銀行s10.1210.3410.1210.34+0.24+2.37659.48萬6.12百萬6.776.7710.0910.1010.75
00025其士國際集團0008.700004.085.758.668.748.97
00026中華汽車s81818181008006.48萬N/A3.9582.8085.1187.33
00027銀河娛樂s47.247.4546.547.2+0.75+1.6155.47百萬2.58億154.910.6446.7046.1644.67
00028天安s4444-0.02-0.4983.00萬12.00萬4.165.004.034.044.02
00029達力集團s9.019.0199-0.07-0.77260005.40萬N/A0.229.079.179.31
00030萬隆控股集團 0000.2490000124.50N/A0.250.250.25
00031航天控股0.4450.450.440.445-0.005-1.11169.80萬31.06萬3.974.490.440.440.46
00032港通控股10.91110.7411003.53萬38.38萬N/A3.8210.9310.9510.99
00033安山金控股份221.921.92-0.09-4.4789.59萬18.39萬N/AN/A2.072.021.93
00034九龍建業s9.459.479.39.37-0.11-1.165.30萬49.98萬4.998.759.409.479.76
00035遠東發展s2.52.512.492.5001.17百萬2.92百萬4.628.002.512.512.47
00036遠東控股國際0000.120000N/AN/A0.120.120.12
00037遠東酒店實業0.720.720.70.72+0.02+2.85715.40萬10.95萬9.78N/A0.710.740.81
00038第一拖拉機股份s3.223.263.23.26+0.05+1.55898.60萬3.20百萬6.764.413.233.363.54
00039中國北大荒0.1270.1470.1250.137+0.003+2.2399.33千萬1.31千萬N/AN/A0.120.110.10
00040金山科技工業0.620.630.610.63+0.01+1.61379.10萬48.89萬3.74N/A0.620.620.63
00041鷹君s16.9617.0616.8816.98+0.02+0.11810.82萬1.84百萬N/A7.8316.9517.1017.24
00042東北電氣0.3650.4250.3650.42+0.055+15.0682.38百萬93.28萬17.00N/A0.370.330.29
00045大酒店s7.247.327.197.25+0.06+0.83415.40萬1.12百萬N/AN/A7.067.047.17
00046科聯系統0002.58+0.08+3.20011.866.592.492.532.54
00048中國汽車內飾0000.56001600832N/AN/A0.560.570.57
00050香港小輪(集團)s6.86.86.686.8+0.01+0.1473.30萬22.42萬20.493.686.616.696.83
00051海港企業0006.980000N/AN/A6.876.916.97
00052大快活集團13.4413.4613.313.38-0.06-0.4462.10萬28.15萬40.664.8613.2713.3313.68
00053國浩集團s00077.95000010.142.5777.3177.0978.81
00055中星集團控股0.3550.3550.3550.35+0.015+4.478100003550N/AN/A0.310.330.36
00057震雄集團2.12.142.12.12+0.02+0.9524.00萬8.44萬6.277.932.112.152.32
00058新威國際0000.162-0.008-4.706800122N/AN/A0.170.160.16
00059天譽置業0.0650.0650.0630.064007.45千萬4.74百萬N/AN/A0.070.070.08
00060香港食品投資0000.64-0.03-4.47800N/AN/A0.650.630.60
00061綠領控股0000.106001.41萬14140.21N/A0.110.130.14
00062載通s10.8610.8810.7410.88+0.08+0.7411.31萬14.23萬20.504.6010.6710.9111.49
00063中亞烯谷集團0.0960.0960.0870.088+0.005+6.02411.30萬9849N/AN/A0.080.080.08
00064結好控股0.1550.1620.1550.157+0.002+1.291.56百萬24.67萬25.326.370.160.160.16
00065弘海高新資源0.360.360.3450.345-0.015-4.16716.80萬6.01萬35.94N/A0.350.350.29
00066港鐵公司s41.541.9541.241.45+0.2+0.4852.87百萬1.19億26.823.0641.2141.2241.33
00068利興發展 0000.520000N/AN/A0.520.520.52
00069香格里拉(亞洲)s6.386.46.286.35-0.01-0.15724.18萬1.54百萬N/AN/A6.366.296.22
00070金粵控股0.0570.0650.0570.065+0.005+8.3334.00萬2440N/AN/A0.060.060.06
00071美麗華酒店s13.2613.3413.2613.3+0.04+0.3023.20萬42.62萬27.853.4613.1713.2713.74
00072超媒體控股0.30.30.30.3003.40萬1.02萬N/AN/A0.300.300.32
00073亞洲果業0.0960.1020.0960.102+0.002+22.00萬193431.88N/A0.100.110.11
00075渝太地產0001.20011731255N/AN/A1.221.281.31
00076誼礫控股0.0340.0350.0340.035+0.002+6.06119.45萬65976.60N/A0.030.030.03
00077進智公共交通0000.650000N/A4.620.660.660.69
00078富豪酒店國際3.133.163.113.16+0.01+0.3172.55萬7.98萬N/AN/A3.203.233.20
00079世紀建業0.10.1130.10.112+0.014+14.28614.40萬1.51萬N/AN/A0.110.110.12
00080中國新經濟投資0.1830.1830.1820.1830013.00萬2.38萬N/AN/A0.180.190.19
00081中國海外宏洋集團s3.423.573.423.56+0.14+4.0942.21百萬7.74百萬1.9710.673.623.703.89
00082瘋狂體育0.270.280.270.28+0.01+3.7043.57百萬97.97萬8.07N/A0.280.290.30
00083信和置業s11.7811.7811.6411.76+0.12+1.0311.50百萬1.76千萬8.807.0611.6211.6311.45
00084寶光實業0.0520.0570.0520.057+0.004+7.5475.40萬2914N/AN/A0.060.050.06
00085中電華大科技0.750.780.740.76+0.02+2.7031.13百萬86.31萬12.302.500.750.770.78
00086新鴻基公司s3.643.643.553.55-0.07-1.9342.33百萬8.31百萬2.498.453.643.643.64
00087太古股份公司Bs7.368.057.338.05+0.75+10.2747.75百萬6.12千萬17.966.467.377.457.71
00088大昌集團s0004.470000951.065.374.454.494.51
00089大生地產4.034.094.034.09+0.08+1.99550002.02萬1.865.384.014.054.06
00090普星能量0.570.570.570.57-0.05-8.0652.00萬1.14萬2.069.830.590.590.60
00091金禧國際控股0.1640.1650.1470.157001.74百萬28.03萬N/AN/A0.150.150.17
00092冠軍科技集團0.0830.0830.0830.083+0.002+2.4691.20千萬99.61萬N/AN/A0.080.080.08
00093添利工業國際0000.218000027.25N/A0.220.220.21
00094綠心集團0.090.090.0850.090025.60萬2.30萬N/AN/A0.090.090.10
00095綠景中國地產s0.981.010.971.01+0.03+3.0615.19百萬5.16百萬3.65N/A0.961.001.05
00096友成控股0000.7500007.582.030.760.730.72
00097恒基發展0.3250.330.30.32+0.005+1.5871.08百萬34.30萬28.576.250.320.330.34
00098興發鋁業0008.200003.169.768.348.679.19
00099王氏國際1.911.991.911.98-0.21-9.5892.10萬4.08萬10.592.022.182.192.10
00101恒隆地產s13.2813.5213.2813.46+0.18+1.3553.67百萬4.92千萬15.655.8013.5713.8314.25
00102凱升控股0.180.1820.170.175-0.002-1.134.45百萬77.06萬N/AN/A0.180.210.12
00103首佳科技0000.23200005.456.470.230.240.25
00104ASIA COMM HOLD0.260.260.260.26004.50萬1.17萬2.3241.230.260.260.24
00105凱聯國際酒店s00011.30000N/A3.5411.2811.7111.60
00106朗詩地產0.1710.1710.1710.171001.60萬2736N/AN/A0.180.180.21
00107四川成渝高速公路s1.961.981.951.970092.80萬1.82百萬2.636.541.971.971.98
00108國銳地產1.111.141.11.11001.11百萬1.23百萬17.10N/A1.111.121.12
00110中國長遠0000.250000N/AN/A0.250.250.27
00111信達國際控股0.3650.3650.360.36-0.01-2.70311.80萬4.25萬4.005.560.390.390.40
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建3.953.953.653.68-0.31-7.76914.60萬54.83萬7.229.513.964.014.02
00114興利集團0.560.560.4850.49+0.01+2.08315.50萬7.99萬N/A12.250.480.480.48
00115鈞濠集團0000.330000N/AN/A0.330.330.37
00116周生生s8.48.588.398.5+0.15+1.79616.10萬1.37百萬8.954.948.228.268.41
00117天利控股集團0.490.490.490.490014.00萬6.86萬4.34N/A0.490.500.48
00118大同機械0000.3300003.17N/A0.330.330.34
00119保利置業集團s1.571.571.531.54+0.01+0.6542.98百萬4.61百萬2.298.771.591.651.74
00120Cosmopolitan Int'ls1.191.191.171.190095.20萬1.12百萬297.50N/A1.211.301.45
00122鱷魚恤0.320.320.310.31004.40萬1.41萬N/AN/A0.310.320.33
00123越秀地產s9.49.49.149.33+0.04+0.4313.68百萬3.41千萬6.587.019.489.519.30
00124粵海置地0.820.960.820.92+0.07+8.23545.40萬39.09萬1.1210.870.860.870.95
00125新興光學1.061.11.061.1+0.04+3.7744.60萬4.96萬31.792.731.071.081.11
00126佳寧娜0000.50000200.002.000.520.550.56
00127華人置業s2.292.32.162.23-0.02-0.88938.25萬84.79萬N/AN/A2.172.182.22
00128安寧控股0.540.550.530.540041.60萬22.50萬N/AN/A0.540.550.57
00129泛海集團0.640.650.630.65-0.01-1.5159.17萬5.84萬N/AN/A0.660.680.71
00130慕詩國際0000.2360000N/AN/A0.240.240.26
00131卓能(集團)0002.4000010.432.082.382.372.23
00132中國興業控股0000.360000N/AN/A0.360.370.38
00133招商局中國基金998.898.9-0.09-1.0012.00萬17.98萬7.1812.278.979.029.11
00135昆侖能源s5.555.775.55.77+0.33+6.0661.47千萬8.36千萬1.774.375.635.806.12
00136中國儒意s2.192.212.132.16-0.01-0.4611.84千萬3.95千萬13.78N/A2.192.292.51
00137金輝集團0001.200000.775.001.291.281.26
00138中建富通0000.190000N/AN/A0.190.180.19
00139中達集團控股0.0320.0340.0320.033+0.001+3.1251.96千萬65.11萬N/AN/A0.030.030.03
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s2.973.032.973+0.03+1.011.23百萬3.68百萬4.986.333.033.093.16
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s11.7811.9611.7811.92+0.28+2.4051.18百萬1.40千萬5.427.8912.0112.5813.28
00145信能低碳0000.2800800110N/AN/A0.250.250.27
00146太平地氈國際0.70.70.70.71002.50萬1.75萬9.064.230.710.720.71
00147國際商業結算0.110.110.110.11-0.007-5.983100001100N/AN/A0.120.110.11
00148建滔集團s22.6523.2522.2523.2+1.15+5.2151.84百萬4.22千萬2.3812.9322.5623.9329.08
00149中國農產品交易0.1080.1080.1020.1060063.55萬6.67萬176.67N/A0.100.100.10
00150Hypebeast0.850.870.830.84-0.01-1.17659.50萬49.98萬17.21N/A0.860.880.93
00151中國旺旺s6.456.456.216.28-0.02-0.3174.73百萬2.97千萬14.477.316.306.466.86
00152深圳國際s6.986.986.66.84+0.02+0.2932.78百萬1.88千萬4.2912.116.977.157.43
00153中國賽特 0000.1040000N/AN/A0.100.100.10
00154北京控股環境集團0.470.4850.470.48-0.02-46.10萬2.92萬2.73N/A0.490.500.51
00156力寶華潤0.0970.10.0970.1+0.001+1.0170.00萬6.99萬18.874.500.100.100.11
00157自然美0.50.570.50.57+0.09+18.756.00萬3.11萬32.390.530.490.510.53
00158萬邦投資000131.5000049.172.74131.55132.34134.09
00159布萊克萬礦業s0000.220000N/AN/A0.220.240.25
00160漢國置業2.422.422.282.41-0.01-0.41325.40萬59.28萬18.935.192.442.482.54
00162世紀金花0.1120.1320.1050.128-0.004-3.034.12百萬52.85萬N/AN/A0.130.130.12
00163英皇國際0.740.740.740.74003.80萬2.81萬N/A4.190.730.750.79
00164中國寶力科技0.1610.1680.1610.167+0.007+4.37537.00萬6.16萬0.80N/A0.190.200.23
00165中國光大控股s5.85.875.725.85+0.15+2.6321.11百萬6.45百萬3.839.925.816.106.91
00166新時代能源0.1450.150.1430.145002.57百萬37.17萬3.86N/A0.140.140.11
00167萬威國際0000.0240000N/AN/A0.020.030.03
00168青島啤酒股份s75.5577.575.0577.2+1.75+2.3192.03百萬1.55億27.021.6777.4676.8074.25
00169萬達酒店發展0.250.250.2460.250054.00萬13.49萬4.88N/A0.260.280.29
00171銀建國際控股0.3950.410.3950.41008.00萬3.27萬N/AN/A0.440.440.42
00173嘉華國際s2.872.912.872.89+0.02+0.69724.88萬71.96萬2.697.272.872.912.91
00174盛洋投資0.490.50.460.50015.40萬7.47萬N/AN/A0.590.600.61
00175吉利汽車s17.317.3816.9417.34+0.32+1.883.66千萬6.29億29.491.2117.3316.7916.43
00176先機企業集團0000.0330000N/AN/A0.030.040.04
00177江蘇寧滬高速公路s6.926.926.816.84+0.06+0.88538.06萬2.60百萬6.747.856.796.957.40
00178莎莎國際s1.321.341.321.34+0.04+3.0771.92百萬2.54百萬N/AN/A1.311.321.36
00179德昌電機控股s9.49.559.319.53+0.13+1.38344.28萬4.20百萬7.443.579.509.749.92
00180開達集團0000.42500008.80N/A0.420.430.44
00181閩港控股0000.187000058.44N/A0.190.190.17
00182協合新能源s0.720.720.70.71001.36千萬9.65百萬6.214.230.710.730.75
00183宏輝集團0000.29008002084.49N/A0.290.300.31
00184激成投資2.462.482.462.46-0.02-0.8068.60萬21.39萬N/A1.632.472.472.47
00185正商實業s2.132.182.12.15+0.02+0.9392.16百萬4.61百萬8.42N/A2.172.162.41
00186敏捷控股0000.3750000N/AN/A0.380.380.42
00187京城機電股份3.813.853.743.84+0.1+2.6741.19百萬4.52百萬N/AN/A3.773.883.82
00188新華匯富金融0.340.340.340.34-0.01-2.85712.00萬4.08萬7.668.820.350.350.34
00189東岳集團s8.28.538.128.53+0.44+5.4391.47千萬1.23億7.133.998.118.489.42
00191麗新國際0004.480000N/AN/A4.494.474.48
00193冠中地產0000.2750000N/AN/A0.280.270.27
00194廖創興企業s7.17.267.17.14+0.1+1.4240002.87萬6.336.447.047.157.27
00195綠科科技國際0.830.830.790.8-0.03-3.61439.80萬31.66萬3.13N/A0.840.870.90
00196宏華集團0.230.2320.230.231-0.001-0.43126.30萬6.06萬N/AN/A0.240.240.25
00197亨泰0.0960.0960.0890.093-0.001-1.0649.88萬9095N/AN/A0.090.090.08
00199德祥地產1.031.031.021.030020.40萬20.99萬1.7514.561.031.021.05
00200新濠國際發展s5.155.35.155.28+0.15+2.9241.67百萬8.74百萬N/AN/A5.235.345.38
00201華大酒店投資0000.096+0.002+2.1280013.15N/A0.100.100.11
00202潤中國際控股0.1730.1750.1720.1730010.00萬1.73萬N/AN/A0.180.180.18
00204中國投資開發0.0460.0620.0460.056+0.01+21.7399.93千萬5.53百萬N/AN/A0.040.040.04
00205財訊傳媒0.480.480.4650.480016.00萬7.56萬N/AN/A0.420.310.25
00206華商國際海洋控股0.230.2550.230.255+0.005+213.90萬3.39萬11.23N/A0.250.250.25
00207大悅城地產s0.2650.2650.2550.26005.09百萬1.32百萬5.51N/A0.270.280.29
00209瀛晟科學0.0280.0290.0260.028+0.001+3.7043.43百萬9.13萬N/AN/A0.030.030.03
00210達芙妮國際0.1230.1230.120.12002.00萬24304.12N/A0.120.120.13
00211大凌集團0.0920.0930.0880.091-0.001-1.0871.55百萬14.12萬8.67N/A0.090.090.10
00212南洋集團有限公司34.953534.834.8+0.95+2.80725008.74萬6.224.0235.3036.2237.38
00213樂聲電子0001.03000010.893.401.041.031.05
00214匯漢控股0000.640000N/AN/A0.660.680.71
00215和記電訊香港s1.191.21.181.2+0.01+0.841.55百萬1.85百萬1,500.0022.741.231.361.44
00216建業實業0001.38000013.663.621.381.401.46
00217中國誠通發展集團0.1460.1490.1360.148+0.005+3.49629.20萬4.21萬8.313.650.140.150.15
00218申萬宏源香港0.60.610.590.6+0.02+3.44820.50萬12.17萬N/AN/A0.590.600.65
00219順豪物業0001.0600007.95N/A1.071.091.16
00220統一企業中國s6.636.846.546.82+0.26+3.9635.22百萬3.52千萬16.057.187.177.156.77
00222閩信集團3.393.543.393.5+0.17+5.1057.64萬26.23萬4.223.433.363.403.40
00223易生活控股0000.1450000N/AN/A0.140.150.14
00224建生國際0000.8500004.633.530.850.880.90
00225博富臨置業s00010.200008.203.7310.2410.3410.48
00226力寶0002.8200002.781.422.862.882.84
00227第一上海0.160.160.160.16+0.005+3.2261.60萬2560N/AN/A0.160.160.16
00228中能控股0.1650.170.1640.17002.43百萬41.02萬13.08N/A0.170.170.15
00229利民實業0000.93000011.066.450.930.940.95
00230五礦地產0.640.650.610.640013.40萬8.45萬23.973.130.650.670.70
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232大陸航空科技控股0.0950.0990.0950.097+0.002+2.10528.40萬2.72萬N/AN/A0.100.100.10
00234新世紀集團0.0470.060.0470.054+0.009+204.85百萬25.31萬N/AN/A0.050.050.05
00235中策集團0.030.0320.030.032+0.001+3.2264.58百萬14.05萬N/AN/A0.030.030.04
00236香港生力啤0000.92-0.01-1.0750017.76N/A0.910.910.92
00237安全貨倉0003.060000N/A3.273.063.073.13
00239白花油1.221.281.21.26-0.09-6.66748.35萬59.87萬10.296.671.331.331.33
00240利基控股0.820.830.810.81+0.01+1.2511.00萬9.06萬3.417.410.800.800.80
00241阿里健康s4.64.644.524.64+0.14+3.1112.87千萬1.32億N/AN/A4.644.905.00
00242信德集團s1.41.411.371.38+0.01+0.7382.10萬1.14百萬4.33N/A1.401.451.52
00243品質國際0.4150.4150.4150.415+0.03+7.792900037358.83N/A0.420.410.41
00244先施0.3050.3050.2950.295-0.01-3.2793.40萬1.05萬N/AN/A0.300.310.32
00245中薇金融 0000.057000040.71N/A0.060.060.06
00247尖沙咀置業集團s00022.300008.043.7222.3022.3022.30
00248香港通訊國際控股0.0520.0580.0520.058+0.003+5.4552.40萬1272N/AN/A0.060.060.06
00250中國數碼信息 0000.020000N/AN/A0.020.020.02
00251爪哇控股0005000044.131.005.015.025.13
00252華信地產財務0003.25000027.640.923.253.253.25
00253順豪控股0000.8600006.84N/A0.870.880.89
00254國家聯合資源0.1470.150.1450.146+0.003+2.09855.00萬8.18萬3.17N/A0.150.150.14
00255龍記集團2.682.822.682.81+0.06+2.18210.40萬29.13萬7.7912.462.732.803.21
00256冠城鐘錶珠寶s1.151.181.141.16+0.01+0.872.21百萬2.57百萬N/AN/A1.191.231.28
00257光大環境s3.974.073.974.07+0.11+2.7784.74百萬1.91千萬3.678.354.014.084.34
00258湯臣集團1.781.791.781.78-0.02-1.11137.00萬65.88萬12.383.091.821.841.88
00259億都(國際控股)3.053.063.023.05-0.01-0.32711.40萬34.72萬11.191.643.063.073.02
00260幸福控股0000.020000N/AN/A0.020.020.02
00261GBA 集團(新)s0.0840.0990.080.083+0.001+1.225.96百萬49.84萬N/AN/A0.080.220.69
00262迪臣發展國際0.0730.0730.0730.0730020.00萬1.46萬N/AN/A0.070.070.08
00263高富集團控股 0000.0390000N/AN/A0.040.040.04
00264中聯發展控股0000.770000N/AN/A0.770.800.85
00265東勝旅遊0000.0510000N/AN/A0.050.050.05
00266天德地產0004.160000N/A3.854.164.164.08
00267中信股份s8.588.598.468.56+0.1+1.1821.04千萬8.84千萬3.557.088.448.388.28
00268金蝶國際s16.7617.1416.717.14+0.72+4.3851.18千萬2.00億N/AN/A16.8017.1917.40
00269中國資源交通0.010.010.010.01007.36百萬7.36萬N/AN/A0.010.010.01
00270粵海投資s7.547.637.417.63+0.15+2.0053.25百萬2.46千萬10.627.967.587.738.43
00271亞證地產0000.3950000N/A240.510.400.400.41
00272瑞安房地產s0.9810.970.97-0.01-1.027.63百萬7.49百萬3.9012.371.011.031.04
00273茂宸集團0.0250.0260.0250.025001.26百萬3.26萬N/AN/A0.030.020.02
00274復興亞洲0.2850.2950.2750.295+0.01+3.5091.57百萬45.72萬N/AN/A0.290.290.31
00276蒙古能源 0001.370000N/AN/A1.371.371.36
00277太興置業0003.8480000N/A0.703.853.853.85
00278華廈置業4.284.284.284.28-0.07-1.60940001.71萬13.287.944.424.444.44
00279裕承科金0.1520.1570.1450.151-0.001-0.6581.59百萬23.21萬0.49N/A0.150.160.17
00280景福集團0.3850.3950.3850.385006.80萬2.64萬5.845.200.390.400.41
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s21.7521.921.2521.8+0.65+3.0737.38百萬1.59億17.390.5621.2521.1921.07
00286愛帝宮0.4350.470.4350.465+0.03+6.8979.74百萬4.36百萬357.69N/A0.440.440.46
00287永發置業0008000023.731.758.008.008.00
00288萬洲國際s5.515.565.385.51001.93千萬1.06億9.363.455.695.805.81
00289永安國際有限公司s16.4816.4816.4816.48-0.42-2.48510001.65萬8.704.8516.8616.7516.72
00290中國富強金融0.30.30.2850.2850012.40萬3.54萬N/AN/A0.250.250.23
00291華潤啤酒s53.7554.6553.354.6+1.95+3.7044.14百萬2.24億31.571.2354.3754.1153.02
00292泛海酒店0.1230.1230.1230.123002.00萬2460N/AN/A0.130.130.14
00293國泰航空s8.668.988.648.78+0.18+2.0932.30千萬2.03億N/AN/A8.438.368.22
00294長江製衣0001.51000010.181.331.551.571.69
00295江山控股0000.0430000N/AN/A0.040.040.04
00296英皇娛樂酒店0.470.470.460.47+0.005+1.0757.80萬3.64萬N/A3.190.470.470.51
00297中化化肥s1.051.051.041.04004.79百萬5.00百萬6.895.081.041.061.13
00298莊士中國0.410.4150.410.415+0.005+1.2233.30萬13.80萬4.2838.550.410.410.39
00299寶新置地0000.5700000.18N/A0.570.580.62
00301三和精化1.451.461.451.46+0.01+0.698.00萬11.63萬36.412.061.431.431.39
00302中手游s2.142.192.132.19+0.06+2.8175.43百萬1.18千萬7.84N/A2.102.122.22
00303VTech Holdingss54.854.851.6552.1+0.55+1.06722.46萬1.17千萬9.7110.2152.0753.5357.75
00305五菱汽車s1.031.051.031.04+0.02+1.96187.00萬90.42萬N/A0.291.051.091.21
00306冠忠巴士集團0001.97+0.02+1.02600N/AN/A1.962.042.17
00308香港中旅s1.441.461.421.42-0.01-0.6992.23百萬3.20百萬45.22N/A1.451.481.51
00309新華通訊頻媒0.0740.0740.0740.073+0.003+4.2862.00萬1480N/AN/A0.070.070.07
00310嘉進投資國際0000.0270000N/AN/A0.020.020.03
00311聯泰控股0.430.430.420.445+0.005+1.1365.00萬2.11萬5.275.690.440.440.43
00312歲寶百貨0000.1280000N/AN/A0.120.120.12
00313裕田中國0.0120.0120.0110.011-0.001-8.3338.00百萬9.20萬N/AN/A0.010.010.01
00315數碼通電訊s4.114.174.114.17+0.06+1.4622.30萬92.34萬10.457.194.114.114.13
00316東方海外國際s263.8269.2262.4263.6-2.4-0.90250.33萬1.33億3.0522.81266.56260.54243.02
00317中船防務s7.597.947.597.81+0.22+2.8992.38百萬1.87千萬113.682.057.577.236.40
00318黃河實業0000.3500003.90N/A0.340.340.34
00320金寶通0000.58+0.01+1.754005.798.190.590.600.68
00321德永佳集團1.451.481.451.45+0.01+0.69472.60萬1.06百萬10.4812.411.451.461.44
00322康師傅控股s12.4812.6212.2412.56+0.36+2.9514.53百萬5.64千萬15.2010.8912.5912.9613.08
00323馬鞍山鋼鐵股份s2.042.082.042.05+0.02+0.9852.30百萬4.75百萬2.4220.002.042.082.46
00326中國星集團0.810.810.810.81+0.01+1.25100008100N/AN/A0.800.800.81
00327百富環球s7.767.877.697.77+0.02+0.25866.39萬5.15百萬7.863.487.467.256.81
00328愛高集團有限公司0.050.050.0450.047-0.001-2.0833.54百萬17.12萬N/AN/A0.050.060.09
00329東建國際s3.53.523.373.43+0.01+0.29272.40萬2.48百萬N/AN/A3.533.433.36
00330思捷環球s1.261.351.261.34+0.1+8.0651.34千萬1.77千萬9.13N/A1.211.231.28
00331豐盛生活服務s5.15.15.065.06+0.04+0.7971.80萬9.16萬3.948.895.055.085.19
00332元亨燃氣0.510.530.50.53+0.02+3.92280.40萬41.55萬43.80N/A0.500.510.52
00333黛麗斯國際0.440.440.440.44+0.02+4.7626000264040.37N/A0.440.440.46
00334華顯光電0000.3900003.46N/A0.380.390.40
00335美建集團0.780.780.620.73+0.03+4.2869.40萬6.61萬22.532.740.740.740.68
00336華寶國際s4.14.153.994.09+0.09+2.253.40百萬1.38千萬15.412.054.124.784.98
00337綠地香港s0.880.90.880.880097.60萬86.43萬0.9234.090.870.921.23
00338上海石油化工股份s1.261.261.231.24002.73千萬3.39千萬5.299.411.251.271.37
00339核心經濟投資0000.1610000N/AN/A0.170.170.17
00340潼關黃金0.460.4650.420.42-0.04-8.6961.05百萬45.64萬10.27N/A0.480.510.57
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.