• 恒生指數 21859.79 137.10
  • 國企指數 7666.88 27.76
  • 上證指數 3398.62 37.10
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2840項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02382舜宇光學科技s129132.3125.7127.9-1.1-0.8538.39百萬10.79億22.910.87120.05119.47113.33
02383TOM集團s0.60.650.60.6-0.02-3.2263.60萬2.17萬N/AN/A0.590.610.66
02386中石化煉化工程s3.63.673.593.6-0.02-0.5521.83百萬6.63百萬6.1210.263.593.693.87
02388中銀香港s30.9531.330.631+0.1+0.3241.52千萬4.71億14.273.6531.1230.5629.97
02389北京健康0000.0870000N/AN/A0.090.100.09
02390知乎-W28.6528.6527.427.65-1-3.494.92萬1.37百萬N/AN/A29.4228.2723.85
02393巨星醫療控股0.90.90.870.87-0.03-3.3333.75萬3.27萬511.77N/A0.890.900.92
02399虎都0.550.550.530.54-0.01-1.8185.71百萬3.08百萬N/AN/A0.550.560.55
02400心動公司s21.2521.2520.220.45-0.3-1.4463.87百萬7.98千萬N/AN/A23.6224.2921.86
02423貝殼-W48.148.144.2546.35-2.4-4.92338.09萬1.78千萬N/AN/A47.1443.1627.39
02448恆宇集團3.893.893.833.85-0.03-0.7736.25萬24.01萬60.73N/A3.884.104.38
02488元征科技3.153.163.143.15+0.12+3.9618.65萬58.81萬12.05N/A2.722.512.42
02500啟明醫療-Bs16.617.616.4217.5+1.1+6.7074.50百萬7.71千萬N/AN/A16.1014.9713.41
02518汽車之家-Ss77.878.0576.977.9+0.05+0.06410.38萬8.02百萬14.821.3369.5969.7361.49
02528尚晉國際控股0000.600007.46N/A0.640.660.66
02552華領醫藥-Bs3.733.733.583.72+0.02+0.5411.34百萬4.87百萬N/AN/A3.793.823.64
02558晉商銀行s1.171.171.171.17-0.02-1.681100011703.3110.051.201.261.33
02588中銀航空租賃s65.566.7564.9565.95-0.65-0.9761.04百萬6.86千萬10.463.3664.1264.0162.45
02599祥生控股集團s0.610.630.590.6006.57百萬3.98百萬N/AN/A0.620.570.59
02600中國鋁業s3.053.052.932.97-0.07-2.3034.59千萬1.37億8.491.253.043.263.43
02601中國太保s18.9219.418.919.18+0.04+0.2091.04千萬1.99億5.626.1318.8018.4817.91
02607上海醫藥s13.0213.1812.9613-0.12-0.9153.26百萬4.25千萬5.933.7912.9812.7812.65
02608陽光100中國 0000.3700001.82N/A0.370.370.37
02611國泰君安s9.819.929.769.77-0.02-0.20499.04萬9.74百萬4.848.179.669.919.86
02616基石藥業-Bs5.155.2655.25+0.17+3.3462.87百萬1.48千萬N/AN/A5.285.225.12
02618京東物流s17.2617.3816.9817.12+0.02+0.1176.70百萬1.15億N/AN/A16.8116.3815.93
02623愛德新能源0.0950.0950.0950.095001.40萬1330N/AN/A0.100.100.10
02628中國人壽s13.5613.7613.513.66+0.08+0.5893.19千萬4.36億6.205.5813.2912.7512.01
02633雅各臣科研製藥0.680.730.670.7+0.03+4.4782.91百萬2.04百萬7.555.540.650.640.64
02638港燈電力投資-SSs7.247.367.27.2-0.04-0.5523.03百萬2.19千萬21.694.457.297.477.63
02660禪遊科技1.461.511.441.46-0.03-2.01344.20萬64.87萬2.41N/A1.501.511.73
02663應力控股0000.285000014.845.260.290.300.32
02666環球醫療s4.854.854.724.79-0.01-0.2082.08百萬9.94百萬3.977.524.734.774.86
02668百德國際0.2030.2030.2030.203+0.008+4.103100002030N/AN/A0.200.210.21
02669中海物業s8.618.778.358.45-0.21-2.4251.10千萬9.40千萬28.231.078.428.568.83
02678天虹紡織s8.588.588.258.3-0.15-1.77581.85萬6.80百萬2.3212.898.538.718.76
02680創陞控股0.310.310.3050.305-0.005-1.6139.80萬3.03萬N/AN/A0.310.320.33
02682潤利海事0.2280.2280.1910.203-0.023-10.1771.33千萬2.65百萬4.989.850.200.190.17
02683華新手袋國際控股0.530.550.530.55+0.01+1.85243.80萬23.51萬5.6810.910.500.480.43
02686亞美能源s1.371.371.331.37007.36百萬9.90百萬4.664.991.401.451.49
02688新奧能源s128.3130.3126.2128.9+1+0.7822.41百萬3.10億15.312.10122.21120.78113.54
02689玖龍紙業s6.826.896.616.64-0.16-2.3535.14百萬3.44千萬3.657.896.616.716.77
02696復宏漢霖s17.41817.3217.66+0.26+1.4942.87萬50.23萬N/AN/A17.7617.6717.31
02698魏橋紡織1.881.891.851.86-0.02-1.06473.85萬1.38百萬2.9611.841.871.892.03
02699新明中國0000.0330000N/AN/A0.030.040.04
02700格林國際控股0000.3250000N/AN/A0.330.320.33
02708艾伯科技2.962.982.692.84+0.05+1.7922.77百萬7.59百萬N/AN/A2.592.522.61
02718東正金融1.161.171.161.170035.60萬41.35萬N/AN/A1.171.181.03
02722重慶機電0.680.690.650.66-0.02-2.94176.60萬50.70萬6.715.320.690.670.64
02727上海電氣s1.951.971.931.93-0.04-2.034.29百萬8.35百萬N/AN/A1.921.941.90
02728金泰能源控股0000.100004.72N/A0.100.100.10
02738華津國際控股2.182.192.052.1-0.05-2.32634.40萬72.54萬16.60N/A2.132.152.21
02768佳源國際控股s0.4450.480.430.435+0.01+2.3531.77億7.95千萬0.87N/A0.460.410.73
02772中梁控股s1.421.441.31.32-0.1-7.0424.63百萬6.25百萬1.43N/A1.441.591.99
02777富力地產s2.122.152.072.07-0.08-3.7211.09千萬2.29千萬N/A5.802.082.142.56
02778冠君產業信託s3.53.573.493.49-0.03-0.8522.80百萬9.82百萬N/A6.523.493.553.52
02779中國新華教育1.331.331.271.32-0.01-0.7522.40萬3.11萬4.908.171.361.371.33
02789遠大中國0.0410.0410.0380.041006.60萬252615.77N/A0.040.040.04
02798久泰邦達能源s1.951.951.861.88-0.08-4.0824.16百萬7.86百萬8.152.001.951.751.63
02799中國華融s0.4050.410.390.4-0.01-2.4392.99千萬1.19千萬33.90N/A0.390.380.37
02800盈富基金s22.3822.5222.1222.28-0.1-0.4471.36億30.43億N/AN/A21.9821.8521.10
02801安碩中國s23.8824.1423.7223.92-0.06-0.2527.72萬6.64百萬N/AN/A23.6123.2621.97
02802安碩亞洲新興s53.653.653.653.6-0.32-0.59310005.36萬N/AN/A53.4454.0753.96
02803PP中國基石s0008.495+0.03+0.35400N/AN/A8.398.318.16
02804PP越南s77.577.9877.577.8+0.32+0.41310508.16萬N/AN/A76.9179.0182.85
02806GX中國消費s58.861.5458.1260.96+1.06+1.778.16萬4.98百萬N/AN/A58.9257.5254.68
02807GX中國機智s52.6252.852.3452.44+0.08+0.1531.41萬73.91萬N/AN/A51.9650.9947.76
02809GX中國潔能s140.8146.2140.8145.9+5.4+3.8438.49萬1.23千萬N/AN/A140.76137.79128.68
02810PP新興東盟s00066.92-0.66-0.97700N/AN/A67.4069.2771.54
02811海通滬深三百s18.6518.6518.6418.64+0.32+1.74730005.59萬N/AN/A18.1117.7117.00
02812三星中國龍網s12.2112.261212.11-0.14-1.14311.52萬1.40百萬N/AN/A12.0911.9210.89
02813華夏政銀國債s125.2125.2125.2125.5+0.1+0.08405008N/AN/A125.60125.59125.93
02814三星FANGs15.0115.0115.0114.95-0.2-1.322003002N/AN/A15.1315.3215.64
02817PP長期國債s000125.750000N/AN/A125.74125.76125.76
02819ABF港債指數s000940000N/AN/A93.9294.2894.98
02820GX中國生科s74.575.673.6875+1.36+1.8474.31萬3.22百萬N/AN/A72.1669.4067.01
02821沛富基金s000107.70000N/AN/A107.53108.38109.33
02822南方A50s16.0216.4316.0216.3+0.28+1.7482.99千萬4.85億N/AN/A15.8615.4614.88
02823安碩A50s16.5516.9916.5516.88+0.33+1.9949.91百萬1.67億N/AN/A16.3915.9715.38
02825標智香港100s00023.3-0.06-0.25700N/AN/A22.8622.7121.90
02826GX中國雲算s62.762.761.461.84-0.78-1.2461.89萬1.17百萬N/AN/A62.4161.4856.88
02827標智滬深300s43.8443.8443.6243.7+0.54+1.251240010.48萬N/AN/A42.7841.8640.21
02828恒生中國企業s77.6478.3276.7677.74+0.1+0.1294.41千萬34.29億N/AN/A76.7476.3272.99
02829安碩中國國債s00059.640000N/AN/A60.1360.3560.63
02832博時科創50s0008.6750000N/AN/A8.618.628.15
02833恒指ETFs22.4422.6222.2222.38-0.06-0.26752.83萬1.18千萬N/AN/A22.1222.0221.30
02834安碩納指一百s223223218.7219.2-3.2-1.43990019.92萬N/AN/A221.36225.99236.06
02836安碩印度s30.0430.0430.0430.04-0.08-0.2666001.80萬N/AN/A30.0430.6231.52
02838恒生富時中國50s000151.65-0.2-0.13200N/AN/A149.50148.43140.99
02839華夏A50s29.330.1429.329.9+0.5+1.70127.98萬8.31百萬N/AN/A29.1228.3927.09
02840SPDR金ETFs13311332.513261328-1-0.07589351.19千萬N/AN/A1,340.651,344.621,359.41
02843東匯A50s00017.57+0.22+1.26800N/AN/A17.0416.6316.03
02845GX中國電車s163.15166161.9164.3+1.1+0.67492.98萬1.53億N/AN/A164.53156.22135.94
02846安碩滬深三百s33.7634.6233.7434.52+0.46+1.3512.54萬86.42萬N/AN/A33.6632.9131.54
02848TR 韓國s000526.4-8.6-1.60700N/AN/A536.20563.17590.80
02849GX自動駕駛電車s44.8244.8243.9243.92-1.86-4.063390017.29萬N/AN/A45.5247.0548.51
02858易鑫集團s1.171.171.061.06-0.09-7.8261.97千萬2.18千萬189.29N/A1.171.020.87
02863高豐集團控股0000.41000015.71N/A0.400.400.39
02866中遠海發s1.571.61.571.57-0.01-0.6336.06百萬9.58百萬2.5817.611.571.591.56
02869綠城服務s8.959.18.728.88-0.04-0.4485.27百萬4.70千萬27.782.258.588.167.72
02877神威藥業s6.976.696.71-0.19-2.7542.18百萬1.51千萬7.4410.846.556.216.03
02878晶門半導體0.590.610.560.58002.11千萬1.25千萬7.791.720.550.550.53
02880遼港股份0.710.720.70.72+0.01+1.4082.22百萬1.60百萬7.024.390.710.710.70
02882香港資源控股0.1980.220.1980.22+0.02+102.48萬5172N/AN/A0.200.200.20
02883中海油田服務s7.667.947.627.69+0.03+0.3925.99百萬4.61千萬95.772.297.648.388.11
02885彼岸控股0.40.40.3650.39-0.01-2.512.40萬4.82萬9.183.460.400.410.40
02886濱海投資1.551.581.511.57-0.02-1.2588.60萬13.30萬5.315.731.591.701.60
02888渣打集團s60.160.358.959.05-0.6-1.00664.80萬3.88千萬12.361.5957.5858.2856.77
02892萬城控股0000.8400003.10N/A0.850.860.89
02899紫金礦業s9.389.79.389.61+0.16+1.6933.40千萬3.24億12.942.429.7510.2010.56
02903冠華國際控股 0000.290000N/AN/A0.290.290.29
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02940綠科科技國際0.810.890.80.88+0.05+6.0241.14百萬93.76萬N/AN/A2.312.812.00
02941時富投資(六千) 0001.250000N/AN/A0.350.410.41
02942龍輝國際控股0.820.820.820.82-1.88-69.631.11萬9069N/AN/A2.572.762.02
02977僑雄國際0.2080.2140.2020.214+0.008+3.8831.27百萬26.19萬N/AN/A0.090.070.33
03001PP中地美債s135.8140.15135.8137.6+1.8+1.3251.61萬2.21百萬N/AN/A145.69151.58167.67
03003南方明晟A50s6.6956.86.686.76+0.105+1.5781.19百萬7.99百萬N/AN/A6.586.426.13
03005南方中證五百s00020.420000N/AN/A20.1619.9218.89
03006AGX元宇宙s00049.46-0.8-1.59200N/AN/A50.3351.8553.29
03007TR 富時50s000257.8-0.6-0.23200N/AN/A253.08250.61237.42
03010安碩亞洲除日s52.552.5652.0852.16-0.6-1.1371.57萬81.64萬N/AN/A52.2552.7952.62
03011A工銀中金美s8107.48107.48107.48107.4-1-0.012129.73萬N/AN/A8,107.798,105.258,099.75
03012東匯香港35s00018.64-0.01-0.05400N/AN/A18.2418.3518.25
03015XTRN50 印度s0001523-5-0.32700N/AN/A1,512.901,543.151,594.78
03020XTR 美國s856856853849-8.4-0.9813511.53萬N/AN/A849.00870.10907.16
03021富邦富時台灣s665.9355.875-0.185-3.0538004774N/AN/A6.096.276.41
03022安碩新興市場s000454.7-6.3-1.36700N/AN/A458.01466.31470.52
03023平安智能及機械人s00099.54-2.36-2.31600N/AN/A101.31104.17106.51
03024標智上證50s00029.94+0.26+0.87600N/AN/A29.0828.4527.64
03029GX恒生ESGs0004.562-0.006-0.13100N/AN/A4.464.434.30
03031海通AESGs00011.47+0.11+0.96800N/AN/A11.2411.0110.52
03032恒生科技ETFs4.8924.9324.7764.846-0.048-0.9816.49百萬3.16千萬N/AN/A4.784.694.34
03033南方恒生科技s4.874.94.7464.806-0.06-1.2332.71億13.13億N/AN/A4.754.674.31
03034A南方元宇宙s5.595.595.4355.45-0.145-2.5922.70萬14.86萬N/AN/A5.595.756.13
03036TR 台灣s355.2355.2354.9354.9-11.2-3.0592257.99萬N/AN/A368.06379.52389.13
03037南方恒指ETFs22.6822.7622.4622.58-0.08-0.353560012.68萬N/AN/A22.2622.1221.41
03040GXMSCI中國s31.0431.1830.9230.96004.57萬1.42百萬N/AN/A30.5430.0728.46
03047F山證鐵礦石s14.614.614.3314.33-0.2-1.3764.24萬61.49萬N/AN/A14.0815.1915.31
03050GX中國全球領導s52.8252.8252.8252.94+0.16+0.3031226435N/AN/A52.0651.6949.09
03051AGX亞洲創新者s00044.7-0.22-0.4900N/AN/A44.5144.2142.34
03053A南方港元s0001035.65+0.05+0.00500N/AN/A1,035.571,035.671,035.38
03058AGX中國創新者s44.0644.5243.9844.5+0.62+1.4136.99萬3.09百萬N/AN/A43.5442.6539.58
03060F中金碳期貨s76.3476.576.3476.36-0.3-0.39111408.70萬N/AN/A73.3672.6273.37
03067安碩恒生科技s10.3210.3910.0610.19-0.13-1.261.56千萬1.60億N/AN/A10.079.899.13
03069華夏恒生生科s13.7113.8113.4713.58+0.03+0.22118.25萬2.49百萬N/AN/A13.2612.6311.82
03070平安香港高息股s25.3825.525.3425.4+0.08+0.3161.99萬50.49萬N/AN/A25.5225.8926.10
03071A中金港元s1004.551004.551004.11004.55+0.5+0.0563763.99萬N/AN/A1,004.091,003.931,003.49
03072日興環球聯網s00087.82-1.42-1.59100N/AN/A88.9689.7391.00
03073SPDR大中華s43.9844.0643.5843.88-0.42-0.9484.72萬2.07百萬N/AN/A43.7943.8442.85
03074安碩MS台灣s159.8159.85156.9157.4-5.25-3.228267742.44萬N/AN/A163.77169.08172.73
03076富邦台灣半導體s4.8364.8364.7664.766-0.184-3.7172.46萬11.77萬N/AN/A5.085.405.59
03077PP美國庫s0003935.10000N/AN/A3,936.153,934.913,934.69
03079中金中國國債s000134.2+0.3+0.22400N/AN/A134.26134.25134.51
03080平安中國國債s000127.3+0.1+0.07900N/AN/A128.72128.92129.27
03081價值黃金s43.643.6843.543.5-0.12-0.2751.74萬75.84萬N/AN/A43.9344.0744.58
03086華夏納指s23.7823.7823.4423.48-0.28-1.1783.06萬72.42萬N/AN/A23.7024.2125.28
03087XTR 富時越南s265265.5265265-0.5-0.1883409.02萬N/AN/A262.38273.25287.53
03088華夏恒生科技s6.1956.276.0756.165-0.055-0.8845.08百萬3.15千萬N/AN/A6.075.965.51
03091A日興電遊s00075.2-1.24-1.62200N/AN/A76.7778.8279.82
03093中金優選一百s12.4412.512.4412.53+0.1+0.8053.30萬41.15萬N/AN/A12.3112.2212.18
03096A南方美元s000807.150000N/AN/A807.12806.94806.45
03097FGX原油s6.756.756.756.75-0.135-1.9614.05萬27.34萬N/AN/A6.726.966.65
03100易方達滬深三s00048.340000N/AN/A46.6146.1045.15
03108嘉實ESG領s00010.3+0.09+0.88100N/AN/A10.069.819.43
03109南方科創板50s11.4211.6211.411.48+0.1+0.8792.94萬33.81萬N/AN/A11.4011.3710.70
03110GX恒生高股息率s25.0825.1224.9625+0.04+0.167.04萬1.76百萬N/AN/A24.7725.0725.29
03111易方達A50s2.7282.7782.7282.772+0.044+1.6131.63百萬4.47百萬N/AN/A2.702.632.51
03115安碩恒生指數s79.7879.9278.8479.54-0.24-0.3011.34萬1.06百萬N/AN/A78.4778.0375.39
03117GX中國遊戲娛樂s38.3438.3438.138.1+0.04+0.10511504.39萬N/AN/A37.3937.1335.03
03118嘉實明晟A股s00018.80000N/AN/A18.2917.9717.41
03119GX亞洲半導體s45.1245.144545-0.84-1.832316214.26萬N/AN/A45.7547.4848.35
03121華夏亞太房地產s8.0858.0858.088.03-0.11-1.3516.80萬54.97萬N/AN/A7.968.008.16
03122A南方人民幣s000186.350000N/AN/A186.19186.12186.55
03124GX中國電商物流s00048.94-0.28-0.56900N/AN/A48.8648.6745.97
03125安碩短期政銀s00058.960000N/AN/A59.4459.6559.92
03127GX滬深三百s00018.01+0.12+0.67100N/AN/A17.6417.2316.53
03128恒生A股龍頭s00060.46+0.26+0.43200N/AN/A59.1858.3257.27
03130恒生滬深三百s00026.4+0.14+0.53300N/AN/A25.7825.1924.14
03132三星環球半導體s10.6610.6610.4510.49-0.34-3.1394.89萬51.74萬N/AN/A10.9011.4512.04
03134南方太陽能s10.4110.8810.4110.73+0.35+3.37232.76萬3.51百萬N/AN/A10.4110.038.91
03136恒指ESGETFs13.7913.8313.6813.75-0.03-0.2189.91萬1.36百萬N/AN/A13.5513.4713.11
03139AGX電車s59.959.959.4259.56-0.76-1.264.04萬2.41百萬N/AN/A60.6360.1858.11
03141華夏亞投債s14.414.414.3414.35-0.02-0.13910001.44萬N/AN/A14.3514.4114.51
03143華夏香港銀行股s7.2157.317.2157.235+0.025+0.3472.22萬16.16萬N/AN/A7.157.147.10
03145華夏亞洲高息股s0009.820000N/AN/A9.769.849.91
03147南方中創業板s11.4711.5811.3811.49+0.14+1.23334.19萬3.93百萬N/AN/A11.3110.8810.12
03149南方MSCIs00014.97+0.01+0.06700N/AN/A14.6914.3913.80
03151PP科創50s8.198.338.188.26+0.055+0.6717.00萬1.40百萬N/AN/A8.208.177.68
03157華夏港股通小型股s00021.44-0.06-0.27900N/AN/A20.9120.7920.45
03160華夏日股對沖s12.7912.7912.7912.77-0.07-0.54510001.28萬N/AN/A12.7312.9112.91
03162南方智能駕駛s5.35.35.1655.195-0.145-2.7151.32萬6.86萬N/AN/A5.315.325.26
03163平安中國多因子s00034.22-0.04-0.11700N/AN/A33.5833.4231.92
03165華夏歐優股對沖s13.9813.9813.9813.98-0.07-0.4982002796N/AN/A13.8314.1314.57
03166平安中國質量因子s00036.74+0.14+0.38300N/AN/A35.7935.3233.83
03167工銀南方中國s7070.2269.469.4-0.62-0.885595041.64萬N/AN/A68.4567.0762.72
03171A三星區塊鏈s15.515.5114.9915.05-0.53-3.40260.68萬9.13百萬N/AN/A54.4583.42100.83
03173PP中新經濟s10.1510.1510.1510.15+0.15+1.53.00萬30.45萬N/AN/A9.879.599.08
03174南方醫療健康s3.5663.63.5263.558008.69萬31.00萬N/AN/A3.483.333.15
03175F三星原油期s8.28.2258.1458.165-0.15-1.80446.30萬3.79百萬N/AN/A8.138.438.07
03176恒生中國新經濟s0009.360000N/AN/A9.239.038.38
03181PP亞洲創科s00093.88-0.26-0.27600N/AN/A93.6493.8091.47
03182標智新經濟50s12.8812.8812.8812.97-0.03-0.23123002.96萬N/AN/A12.7712.4911.44
03185GX金融科技s31.3231.3231.3231.32-1-3.09419506.11萬N/AN/A32.2333.3335.92
03186中金金瑞中網s48.4848.4848.4848.48-0.92-1.862502424N/AN/A48.4947.5242.98
03187三星高息房託s18.6318.6418.4218.43-0.25-1.3383.32萬61.50萬N/AN/A18.5718.9019.60
03188華夏滬深三百s53.954.2253.2454-0.4-0.7359.89百萬5.32億N/AN/A52.7851.5249.32
03191GX中國半導s50.5251.3649.8651.16+1.36+2.73114.26萬7.24百萬N/AN/A48.9148.4946.47
03193南方中證5Gs6.1156.1156.1156.115+0.07+1.15836002.20萬N/AN/A5.975.935.68
03194南方雲計算ETFs11.211.211.211.1-0.25-2.2033003360N/AN/A11.2211.3211.49
03198平安5HANDLs00089.34+0.08+0.0900N/AN/A88.4990.1292.27
03199工銀南方國債s121.4121.45121.4121.45+0.2+0.165404857N/AN/A121.34121.23121.52
03300中國玻璃1.521.561.521.53+0.01+0.6581.99百萬3.07百萬2.836.541.491.481.38
03301融信中國s1.921.981.921.95-0.03-1.5152.62百萬5.09百萬2.07N/A1.911.942.05
03302光控精技0.630.680.630.67+0.08+13.55999.00萬66.86萬8.795.510.620.610.57
03303巨濤海洋石油服務0.760.80.760.780035.80萬28.41萬96.30N/A0.770.780.79
03306江南布衣s9.029.028.748.97+0.25+2.86714.30萬1.27百萬5.7416.729.069.178.80
03308金鷹商貿集團s5.765.765.535.53-0.23-3.9938.00萬46.01萬4.652.575.555.555.56
03309希瑪眼科s4.95.044.834.91+0.01+0.2041.67百萬8.25百萬258.42N/A4.754.624.38
03311中國建築國際s8.688.978.668.68+0.16+1.8782.69千萬2.36億6.434.678.318.469.20
03313雅高控股0.0470.0480.0440.046-0.001-2.1281.27千萬56.97萬N/AN/A0.040.050.04
03315金邦達寶嘉1.591.621.581.58-0.01-0.62957.40萬91.82萬7.7010.441.641.691.77
03316濱江服務s23.224.452324.4+1.4+6.08752.00萬1.24千萬17.143.4922.6022.6422.77
03318中國波頓3.684.153.553.68+0.07+1.9391.99百萬7.52百萬17.72N/A3.653.293.04
03319雅生活服務s13.1613.2212.6212.62-0.62-4.6833.32百萬4.26千萬6.183.7912.6412.7412.35
03320華潤醫藥s5.225.455.225.33-0.03-0.561.97千萬1.05億8.882.815.194.784.48
03321偉鴻集團控股 0000.990000N/AN/A0.990.991.10
03322永嘉集團0.2750.290.270.285-0.005-1.72412.20萬3.39萬N/AN/A0.290.290.31
03323中國建材s8.328.458.38.38+0.06+0.7213.19千萬2.68億3.569.728.148.229.20
03326保發集團0.2550.2550.2360.25+0.002+0.8068.40萬2.04萬8.718.000.240.250.25
03328交通銀行s5.385.445.355.42+0.02+0.374.81千萬2.60億4.017.685.295.255.30
03329交銀國際0.850.870.840.840089.00萬75.59萬8.755.950.840.840.95
03330靈寶黃金0.890.910.890.89+0.01+1.13614.80萬13.23萬4.84N/A0.900.900.91
03331維達國際s20.420.419.9220.1+0.05+0.24982.66萬1.67千萬14.732.4918.8718.3618.61
03332南京中生聯合0.10.10.10.124-0.034-21.5195.00萬5000N/AN/A0.150.150.15
03333中國恒大s 0001.6500002.2711.031.651.651.65
03336巨騰國際s1.481.481.481.48-0.02-1.3331.20萬1.78萬7.715.411.481.481.40
03337安東油田服務0.460.460.450.455-0.005-1.08779.80萬36.17萬14.97N/A0.450.470.45
03339中國龍工s1.921.921.891.9-0.01-0.5242.88百萬5.47百萬5.2111.581.921.952.07
03344共享集團 0000.0170000N/AN/A0.020.020.02
03347泰格醫藥s90.459590.1590.7-3.1-3.3051.01百萬9.27千萬22.310.6488.0583.4278.60
03348中國鵬飛集團0001.0200003.827.911.031.031.03
03360遠東宏信s6.636.736.476.58-0.02-0.3032.63百萬1.74千萬3.956.386.646.796.67
03363正業國際0000.700001.7815.600.760.770.79
03366華僑城(亞洲)0001.190000N/AN/A1.081.081.16
03368百盛集團0.1630.1630.160.163+0.004+2.5161.04百萬16.35萬N/AN/A0.160.160.17
03369秦港股份1.211.211.191.190041.65萬49.86萬5.2455.151.191.201.18
03377遠洋集團s1.371.371.331.33-0.02-1.4814.23百萬5.70百萬3.036.541.331.311.43
03378廈門港務2.132.132.122.13003.26百萬6.94百萬11.471.162.132.101.46
03380龍光集團s 0002.1800000.9822.482.182.182.22
03382天津港發展0.630.650.630.65+0.01+1.5621.89百萬1.21百萬4.349.220.650.670.65
03383雅居樂集團s3.173.213.113.14-0.02-0.6334.87百萬1.54千萬1.4915.923.053.023.29
03389亨得利0000.27000037.50N/A0.270.280.27
03390滿貫集團1.31.321.271.31+0.01+0.76943.80萬57.17萬N/AN/A1.341.351.30
03393威勝控股s2.622.622.542.57-0.05-1.9082.03百萬5.20百萬7.727.782.622.612.56
03395Persta Resources0000.50000N/AN/A0.540.550.52
03396聯想控股s10.310.510.210.3-0.06-0.5792.33百萬2.41千萬3.424.5510.169.779.42
03398華鼎控股0.320.320.320.325-0.025-7.1437.40萬2.37萬N/AN/A0.340.340.33
03399粵運交通0.780.780.740.78-0.01-1.26622.30萬17.35萬N/AN/A0.740.740.76
03600現代牙科3.283.33.153.16-0.12-3.6591.52百萬4.90百萬8.385.353.203.182.95
03601魯大師1.731.731.721.72-0.01-0.5781.80萬3.11萬6.87N/A1.731.661.60
03603信基沙溪0.310.310.2850.31+0.01+3.3331.03百萬31.14萬N/AN/A0.280.300.34
03606福耀玻璃s40.640.939.239.8-0.7-1.7283.42百萬1.36億26.563.0440.7140.5436.35
03608永盛新材料0.670.670.670.67008.75萬5.86萬N/A1.490.650.630.73
03613同仁堂國藥s12.512.8212.2612.66+0.14+1.11884.90萬1.07千萬17.442.2112.6711.8511.17
03616恒達集團控股0.640.640.620.640073.80萬46.23萬2.059.380.650.670.75
03618重慶農村商業銀行s2.832.852.822.82-0.02-0.7043.85百萬1.09千萬2.7410.522.832.832.94
03623中國金融發展0.9510.951+0.03+3.0935.60萬5.34萬N/AN/A0.970.980.97
03626HSSP Int'l0000.4850000N/AN/A0.480.490.48
03628仁恒實業控股0000.180000200.00N/A0.180.180.19
03633中裕能源s6.927.036.826.87001.20百萬8.28百萬15.542.336.796.876.81
03636保利文化集團3.964.343.964.19+0.24+6.0768.26萬34.19萬N/AN/A4.024.004.06
03638華邦科技0000.2950000N/AN/A0.300.310.34
03639億達中國控股0000.380000271.43N/A0.410.410.43
03658新希望服務2.382.442.382.38-0.1-4.0322.60萬6.21萬8.523.482.352.292.23
03662奧園健康 0001.8600004.558.941.861.861.86
03666上海小南國0.0890.0890.0820.082+0.003+3.79733.80萬2.89萬N/AN/A0.080.080.07
03668兗煤澳大利亞s28.9529.127.628-0.45-1.5821.21百萬3.41千萬8.2614.1328.5629.9230.47
03669中國永達汽車s7.497.67.397.42-0.08-1.0675.89百萬4.40千萬4.837.607.868.107.55
03678弘業期貨1.311.321.091.31-0.01-0.758100001.27萬12.11N/A1.271.241.17
03680索信達控股1.381.421.311.4+0.01+0.71959.40萬82.02萬N/AN/A1.551.572.23
03681中國抗體-B22.151.881.990024.03萬46.81萬N/AN/A2.002.042.19
03683榮豐億控股0.2080.2650.1960.219+0.039+21.6678.44百萬1.87百萬N/AN/A0.190.210.17
03686祈福生活服務0000.4100004.205.370.430.430.44
03688萊蒙國際1.011.011.011.02005500555546.583.921.011.020.94
03689康華醫療1.921.91.9007.20萬14.18萬5.51N/A1.941.992.30
03690美團-Ws199.8204191.9194.2-8.6-4.2413.24千萬63.82億N/AN/A199.16197.45175.40
03692翰森製藥s16.1216.215.5815.84+0.02+0.1265.78百萬9.15千萬28.270.5714.8613.9613.43
03698徽商銀行2.532.532.522.53005.24萬13.20萬2.704.122.532.532.53
03699光大永年0000.44+0.01+2.326004.865.110.440.450.46
03700映客互娛s1.371.421.371.4004.23百萬5.88百萬5.14N/A1.461.411.32
03708中國供應鏈產業 0000.1290000N/AN/A0.130.130.13
03709贏家時尚s12.4812.812.4612.74+0.26+2.0831.23百萬1.56千萬12.443.7711.9612.0111.83
03718北控城市資源0.760.780.750.76002.37百萬1.83百萬5.453.950.760.770.78
03728正利控股0.150.150.150.15+0.004+2.742.00萬3000N/AN/A0.150.160.16
03737中智藥業0.980.990.960.98+0.01+1.03132.50萬31.81萬12.86N/A0.970.981.00
03738阜博集團s4.854.854.54.64-0.14-2.9296.01百萬2.79千萬N/AN/A4.934.764.26
03759康龍化成s76.88075.9578.55+1.5+1.94788.70萬6.94千萬45.910.4573.8670.9964.27
03768滇池水務1.771.771.711.71-0.02-1.1562.30萬4.01萬4.2510.411.701.711.71
03773年年卡0.730.750.720.72-0.01-1.372.20萬1.61萬9.23N/A0.780.790.76
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.