股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02382 | 舜宇光學科技s | 129 | 132.3 | 125.7 | 127.9 | -1.1 | -0.853 | 8.39百萬 | 10.79億 | 22.91 | 0.87 | 120.05 | 119.47 | 113.33 |
02383 | TOM集團s | 0.6 | 0.65 | 0.6 | 0.6 | -0.02 | -3.226 | 3.60萬 | 2.17萬 | N/A | N/A | 0.59 | 0.61 | 0.66 |
02386 | 中石化煉化工程s | 3.6 | 3.67 | 3.59 | 3.6 | -0.02 | -0.552 | 1.83百萬 | 6.63百萬 | 6.12 | 10.26 | 3.59 | 3.69 | 3.87 |
02388 | 中銀香港s | 30.95 | 31.3 | 30.6 | 31 | +0.1 | +0.324 | 1.52千萬 | 4.71億 | 14.27 | 3.65 | 31.12 | 30.56 | 29.97 |
02389 | 北京健康 | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.09 |
02390 | 知乎-W | 28.65 | 28.65 | 27.4 | 27.65 | -1 | -3.49 | 4.92萬 | 1.37百萬 | N/A | N/A | 29.42 | 28.27 | 23.85 |
02393 | 巨星醫療控股 | 0.9 | 0.9 | 0.87 | 0.87 | -0.03 | -3.333 | 3.75萬 | 3.27萬 | 511.77 | N/A | 0.89 | 0.90 | 0.92 |
02399 | 虎都 | 0.55 | 0.55 | 0.53 | 0.54 | -0.01 | -1.818 | 5.71百萬 | 3.08百萬 | N/A | N/A | 0.55 | 0.56 | 0.55 |
02400 | 心動公司s | 21.25 | 21.25 | 20.2 | 20.45 | -0.3 | -1.446 | 3.87百萬 | 7.98千萬 | N/A | N/A | 23.62 | 24.29 | 21.86 |
02423 | 貝殼-W | 48.1 | 48.1 | 44.25 | 46.35 | -2.4 | -4.923 | 38.09萬 | 1.78千萬 | N/A | N/A | 47.14 | 43.16 | 27.39 |
02448 | 恆宇集團 | 3.89 | 3.89 | 3.83 | 3.85 | -0.03 | -0.773 | 6.25萬 | 24.01萬 | 60.73 | N/A | 3.88 | 4.10 | 4.38 |
02488 | 元征科技 | 3.15 | 3.16 | 3.14 | 3.15 | +0.12 | +3.96 | 18.65萬 | 58.81萬 | 12.05 | N/A | 2.72 | 2.51 | 2.42 |
02500 | 啟明醫療-Bs | 16.6 | 17.6 | 16.42 | 17.5 | +1.1 | +6.707 | 4.50百萬 | 7.71千萬 | N/A | N/A | 16.10 | 14.97 | 13.41 |
02518 | 汽車之家-Ss | 77.8 | 78.05 | 76.9 | 77.9 | +0.05 | +0.064 | 10.38萬 | 8.02百萬 | 14.82 | 1.33 | 69.59 | 69.73 | 61.49 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 7.46 | N/A | 0.64 | 0.66 | 0.66 |
02552 | 華領醫藥-Bs | 3.73 | 3.73 | 3.58 | 3.72 | +0.02 | +0.541 | 1.34百萬 | 4.87百萬 | N/A | N/A | 3.79 | 3.82 | 3.64 |
02558 | 晉商銀行s | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 | -1.681 | 1000 | 1170 | 3.31 | 10.05 | 1.20 | 1.26 | 1.33 |
02588 | 中銀航空租賃s | 65.5 | 66.75 | 64.95 | 65.95 | -0.65 | -0.976 | 1.04百萬 | 6.86千萬 | 10.46 | 3.36 | 64.12 | 64.01 | 62.45 |
02599 | 祥生控股集團s | 0.61 | 0.63 | 0.59 | 0.6 | 0 | 0 | 6.57百萬 | 3.98百萬 | N/A | N/A | 0.62 | 0.57 | 0.59 |
02600 | 中國鋁業s | 3.05 | 3.05 | 2.93 | 2.97 | -0.07 | -2.303 | 4.59千萬 | 1.37億 | 8.49 | 1.25 | 3.04 | 3.26 | 3.43 |
02601 | 中國太保s | 18.92 | 19.4 | 18.9 | 19.18 | +0.04 | +0.209 | 1.04千萬 | 1.99億 | 5.62 | 6.13 | 18.80 | 18.48 | 17.91 |
02607 | 上海醫藥s | 13.02 | 13.18 | 12.96 | 13 | -0.12 | -0.915 | 3.26百萬 | 4.25千萬 | 5.93 | 3.79 | 12.98 | 12.78 | 12.65 |
02608 | 陽光100中國 ![]() | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 1.82 | N/A | 0.37 | 0.37 | 0.37 |
02611 | 國泰君安s | 9.81 | 9.92 | 9.76 | 9.77 | -0.02 | -0.204 | 99.04萬 | 9.74百萬 | 4.84 | 8.17 | 9.66 | 9.91 | 9.86 |
02616 | 基石藥業-Bs | 5.15 | 5.26 | 5 | 5.25 | +0.17 | +3.346 | 2.87百萬 | 1.48千萬 | N/A | N/A | 5.28 | 5.22 | 5.12 |
02618 | 京東物流s | 17.26 | 17.38 | 16.98 | 17.12 | +0.02 | +0.117 | 6.70百萬 | 1.15億 | N/A | N/A | 16.81 | 16.38 | 15.93 |
02623 | 愛德新能源 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 1.40萬 | 1330 | N/A | N/A | 0.10 | 0.10 | 0.10 |
02628 | 中國人壽s | 13.56 | 13.76 | 13.5 | 13.66 | +0.08 | +0.589 | 3.19千萬 | 4.36億 | 6.20 | 5.58 | 13.29 | 12.75 | 12.01 |
02633 | 雅各臣科研製藥 | 0.68 | 0.73 | 0.67 | 0.7 | +0.03 | +4.478 | 2.91百萬 | 2.04百萬 | 7.55 | 5.54 | 0.65 | 0.64 | 0.64 |
02638 | 港燈電力投資-SSs | 7.24 | 7.36 | 7.2 | 7.2 | -0.04 | -0.552 | 3.03百萬 | 2.19千萬 | 21.69 | 4.45 | 7.29 | 7.47 | 7.63 |
02660 | 禪遊科技 | 1.46 | 1.51 | 1.44 | 1.46 | -0.03 | -2.013 | 44.20萬 | 64.87萬 | 2.41 | N/A | 1.50 | 1.51 | 1.73 |
02663 | 應力控股 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 14.84 | 5.26 | 0.29 | 0.30 | 0.32 |
02666 | 環球醫療s | 4.85 | 4.85 | 4.72 | 4.79 | -0.01 | -0.208 | 2.08百萬 | 9.94百萬 | 3.97 | 7.52 | 4.73 | 4.77 | 4.86 |
02668 | 百德國際 | 0.203 | 0.203 | 0.203 | 0.203 | +0.008 | +4.103 | 10000 | 2030 | N/A | N/A | 0.20 | 0.21 | 0.21 |
02669 | 中海物業s | 8.61 | 8.77 | 8.35 | 8.45 | -0.21 | -2.425 | 1.10千萬 | 9.40千萬 | 28.23 | 1.07 | 8.42 | 8.56 | 8.83 |
02678 | 天虹紡織s | 8.58 | 8.58 | 8.25 | 8.3 | -0.15 | -1.775 | 81.85萬 | 6.80百萬 | 2.32 | 12.89 | 8.53 | 8.71 | 8.76 |
02680 | 創陞控股 | 0.31 | 0.31 | 0.305 | 0.305 | -0.005 | -1.613 | 9.80萬 | 3.03萬 | N/A | N/A | 0.31 | 0.32 | 0.33 |
02682 | 潤利海事 | 0.228 | 0.228 | 0.191 | 0.203 | -0.023 | -10.177 | 1.33千萬 | 2.65百萬 | 4.98 | 9.85 | 0.20 | 0.19 | 0.17 |
02683 | 華新手袋國際控股 | 0.53 | 0.55 | 0.53 | 0.55 | +0.01 | +1.852 | 43.80萬 | 23.51萬 | 5.68 | 10.91 | 0.50 | 0.48 | 0.43 |
02686 | 亞美能源s | 1.37 | 1.37 | 1.33 | 1.37 | 0 | 0 | 7.36百萬 | 9.90百萬 | 4.66 | 4.99 | 1.40 | 1.45 | 1.49 |
02688 | 新奧能源s | 128.3 | 130.3 | 126.2 | 128.9 | +1 | +0.782 | 2.41百萬 | 3.10億 | 15.31 | 2.10 | 122.21 | 120.78 | 113.54 |
02689 | 玖龍紙業s | 6.82 | 6.89 | 6.61 | 6.64 | -0.16 | -2.353 | 5.14百萬 | 3.44千萬 | 3.65 | 7.89 | 6.61 | 6.71 | 6.77 |
02696 | 復宏漢霖s | 17.4 | 18 | 17.32 | 17.66 | +0.26 | +1.494 | 2.87萬 | 50.23萬 | N/A | N/A | 17.76 | 17.67 | 17.31 |
02698 | 魏橋紡織 | 1.88 | 1.89 | 1.85 | 1.86 | -0.02 | -1.064 | 73.85萬 | 1.38百萬 | 2.96 | 11.84 | 1.87 | 1.89 | 2.03 |
02699 | 新明中國 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.04 | 0.04 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.32 | 0.33 |
02708 | 艾伯科技 | 2.96 | 2.98 | 2.69 | 2.84 | +0.05 | +1.792 | 2.77百萬 | 7.59百萬 | N/A | N/A | 2.59 | 2.52 | 2.61 |
02718 | 東正金融 | 1.16 | 1.17 | 1.16 | 1.17 | 0 | 0 | 35.60萬 | 41.35萬 | N/A | N/A | 1.17 | 1.18 | 1.03 |
02722 | 重慶機電 | 0.68 | 0.69 | 0.65 | 0.66 | -0.02 | -2.941 | 76.60萬 | 50.70萬 | 6.71 | 5.32 | 0.69 | 0.67 | 0.64 |
02727 | 上海電氣s | 1.95 | 1.97 | 1.93 | 1.93 | -0.04 | -2.03 | 4.29百萬 | 8.35百萬 | N/A | N/A | 1.92 | 1.94 | 1.90 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 4.72 | N/A | 0.10 | 0.10 | 0.10 |
02738 | 華津國際控股 | 2.18 | 2.19 | 2.05 | 2.1 | -0.05 | -2.326 | 34.40萬 | 72.54萬 | 16.60 | N/A | 2.13 | 2.15 | 2.21 |
02768 | 佳源國際控股s | 0.445 | 0.48 | 0.43 | 0.435 | +0.01 | +2.353 | 1.77億 | 7.95千萬 | 0.87 | N/A | 0.46 | 0.41 | 0.73 |
02772 | 中梁控股s | 1.42 | 1.44 | 1.3 | 1.32 | -0.1 | -7.042 | 4.63百萬 | 6.25百萬 | 1.43 | N/A | 1.44 | 1.59 | 1.99 |
02777 | 富力地產s | 2.12 | 2.15 | 2.07 | 2.07 | -0.08 | -3.721 | 1.09千萬 | 2.29千萬 | N/A | 5.80 | 2.08 | 2.14 | 2.56 |
02778 | 冠君產業信託s | 3.5 | 3.57 | 3.49 | 3.49 | -0.03 | -0.852 | 2.80百萬 | 9.82百萬 | N/A | 6.52 | 3.49 | 3.55 | 3.52 |
02779 | 中國新華教育 | 1.33 | 1.33 | 1.27 | 1.32 | -0.01 | -0.752 | 2.40萬 | 3.11萬 | 4.90 | 8.17 | 1.36 | 1.37 | 1.33 |
02789 | 遠大中國 | 0.041 | 0.041 | 0.038 | 0.041 | 0 | 0 | 6.60萬 | 2526 | 15.77 | N/A | 0.04 | 0.04 | 0.04 |
02798 | 久泰邦達能源s | 1.95 | 1.95 | 1.86 | 1.88 | -0.08 | -4.082 | 4.16百萬 | 7.86百萬 | 8.15 | 2.00 | 1.95 | 1.75 | 1.63 |
02799 | 中國華融s | 0.405 | 0.41 | 0.39 | 0.4 | -0.01 | -2.439 | 2.99千萬 | 1.19千萬 | 33.90 | N/A | 0.39 | 0.38 | 0.37 |
02800 | 盈富基金s | 22.38 | 22.52 | 22.12 | 22.28 | -0.1 | -0.447 | 1.36億 | 30.43億 | N/A | N/A | 21.98 | 21.85 | 21.10 |
02801 | 安碩中國s | 23.88 | 24.14 | 23.72 | 23.92 | -0.06 | -0.25 | 27.72萬 | 6.64百萬 | N/A | N/A | 23.61 | 23.26 | 21.97 |
02802 | 安碩亞洲新興s | 53.6 | 53.6 | 53.6 | 53.6 | -0.32 | -0.593 | 1000 | 5.36萬 | N/A | N/A | 53.44 | 54.07 | 53.96 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.495 | +0.03 | +0.354 | 0 | 0 | N/A | N/A | 8.39 | 8.31 | 8.16 |
02804 | PP越南s | 77.5 | 77.98 | 77.5 | 77.8 | +0.32 | +0.413 | 1050 | 8.16萬 | N/A | N/A | 76.91 | 79.01 | 82.85 |
02806 | GX中國消費s | 58.8 | 61.54 | 58.12 | 60.96 | +1.06 | +1.77 | 8.16萬 | 4.98百萬 | N/A | N/A | 58.92 | 57.52 | 54.68 |
02807 | GX中國機智s | 52.62 | 52.8 | 52.34 | 52.44 | +0.08 | +0.153 | 1.41萬 | 73.91萬 | N/A | N/A | 51.96 | 50.99 | 47.76 |
02809 | GX中國潔能s | 140.8 | 146.2 | 140.8 | 145.9 | +5.4 | +3.843 | 8.49萬 | 1.23千萬 | N/A | N/A | 140.76 | 137.79 | 128.68 |
02810 | PP新興東盟s | 0 | 0 | 0 | 66.92 | -0.66 | -0.977 | 0 | 0 | N/A | N/A | 67.40 | 69.27 | 71.54 |
02811 | 海通滬深三百s | 18.65 | 18.65 | 18.64 | 18.64 | +0.32 | +1.747 | 3000 | 5.59萬 | N/A | N/A | 18.11 | 17.71 | 17.00 |
02812 | 三星中國龍網s | 12.21 | 12.26 | 12 | 12.11 | -0.14 | -1.143 | 11.52萬 | 1.40百萬 | N/A | N/A | 12.09 | 11.92 | 10.89 |
02813 | 華夏政銀國債s | 125.2 | 125.2 | 125.2 | 125.5 | +0.1 | +0.08 | 40 | 5008 | N/A | N/A | 125.60 | 125.59 | 125.93 |
02814 | 三星FANGs | 15.01 | 15.01 | 15.01 | 14.95 | -0.2 | -1.32 | 200 | 3002 | N/A | N/A | 15.13 | 15.32 | 15.64 |
02817 | PP長期國債s | 0 | 0 | 0 | 125.75 | 0 | 0 | 0 | 0 | N/A | N/A | 125.74 | 125.76 | 125.76 |
02819 | ABF港債指數s | 0 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | N/A | N/A | 93.92 | 94.28 | 94.98 |
02820 | GX中國生科s | 74.5 | 75.6 | 73.68 | 75 | +1.36 | +1.847 | 4.31萬 | 3.22百萬 | N/A | N/A | 72.16 | 69.40 | 67.01 |
02821 | 沛富基金s | 0 | 0 | 0 | 107.7 | 0 | 0 | 0 | 0 | N/A | N/A | 107.53 | 108.38 | 109.33 |
02822 | 南方A50s | 16.02 | 16.43 | 16.02 | 16.3 | +0.28 | +1.748 | 2.99千萬 | 4.85億 | N/A | N/A | 15.86 | 15.46 | 14.88 |
02823 | 安碩A50s | 16.55 | 16.99 | 16.55 | 16.88 | +0.33 | +1.994 | 9.91百萬 | 1.67億 | N/A | N/A | 16.39 | 15.97 | 15.38 |
02825 | 標智香港100s | 0 | 0 | 0 | 23.3 | -0.06 | -0.257 | 0 | 0 | N/A | N/A | 22.86 | 22.71 | 21.90 |
02826 | GX中國雲算s | 62.7 | 62.7 | 61.4 | 61.84 | -0.78 | -1.246 | 1.89萬 | 1.17百萬 | N/A | N/A | 62.41 | 61.48 | 56.88 |
02827 | 標智滬深300s | 43.84 | 43.84 | 43.62 | 43.7 | +0.54 | +1.251 | 2400 | 10.48萬 | N/A | N/A | 42.78 | 41.86 | 40.21 |
02828 | 恒生中國企業s | 77.64 | 78.32 | 76.76 | 77.74 | +0.1 | +0.129 | 4.41千萬 | 34.29億 | N/A | N/A | 76.74 | 76.32 | 72.99 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 59.64 | 0 | 0 | 0 | 0 | N/A | N/A | 60.13 | 60.35 | 60.63 |
02832 | 博時科創50s | 0 | 0 | 0 | 8.675 | 0 | 0 | 0 | 0 | N/A | N/A | 8.61 | 8.62 | 8.15 |
02833 | 恒指ETFs | 22.44 | 22.62 | 22.22 | 22.38 | -0.06 | -0.267 | 52.83萬 | 1.18千萬 | N/A | N/A | 22.12 | 22.02 | 21.30 |
02834 | 安碩納指一百s | 223 | 223 | 218.7 | 219.2 | -3.2 | -1.439 | 900 | 19.92萬 | N/A | N/A | 221.36 | 225.99 | 236.06 |
02836 | 安碩印度s | 30.04 | 30.04 | 30.04 | 30.04 | -0.08 | -0.266 | 600 | 1.80萬 | N/A | N/A | 30.04 | 30.62 | 31.52 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 151.65 | -0.2 | -0.132 | 0 | 0 | N/A | N/A | 149.50 | 148.43 | 140.99 |
02839 | 華夏A50s | 29.3 | 30.14 | 29.3 | 29.9 | +0.5 | +1.701 | 27.98萬 | 8.31百萬 | N/A | N/A | 29.12 | 28.39 | 27.09 |
02840 | SPDR金ETFs | 1331 | 1332.5 | 1326 | 1328 | -1 | -0.075 | 8935 | 1.19千萬 | N/A | N/A | 1,340.65 | 1,344.62 | 1,359.41 |
02843 | 東匯A50s | 0 | 0 | 0 | 17.57 | +0.22 | +1.268 | 0 | 0 | N/A | N/A | 17.04 | 16.63 | 16.03 |
02845 | GX中國電車s | 163.15 | 166 | 161.9 | 164.3 | +1.1 | +0.674 | 92.98萬 | 1.53億 | N/A | N/A | 164.53 | 156.22 | 135.94 |
02846 | 安碩滬深三百s | 33.76 | 34.62 | 33.74 | 34.52 | +0.46 | +1.351 | 2.54萬 | 86.42萬 | N/A | N/A | 33.66 | 32.91 | 31.54 |
02848 | TR 韓國s | 0 | 0 | 0 | 526.4 | -8.6 | -1.607 | 0 | 0 | N/A | N/A | 536.20 | 563.17 | 590.80 |
02849 | GX自動駕駛電車s | 44.82 | 44.82 | 43.92 | 43.92 | -1.86 | -4.063 | 3900 | 17.29萬 | N/A | N/A | 45.52 | 47.05 | 48.51 |
02858 | 易鑫集團s | 1.17 | 1.17 | 1.06 | 1.06 | -0.09 | -7.826 | 1.97千萬 | 2.18千萬 | 189.29 | N/A | 1.17 | 1.02 | 0.87 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 15.71 | N/A | 0.40 | 0.40 | 0.39 |
02866 | 中遠海發s | 1.57 | 1.6 | 1.57 | 1.57 | -0.01 | -0.633 | 6.06百萬 | 9.58百萬 | 2.58 | 17.61 | 1.57 | 1.59 | 1.56 |
02869 | 綠城服務s | 8.95 | 9.1 | 8.72 | 8.88 | -0.04 | -0.448 | 5.27百萬 | 4.70千萬 | 27.78 | 2.25 | 8.58 | 8.16 | 7.72 |
02877 | 神威藥業s | 6.9 | 7 | 6.69 | 6.71 | -0.19 | -2.754 | 2.18百萬 | 1.51千萬 | 7.44 | 10.84 | 6.55 | 6.21 | 6.03 |
02878 | 晶門半導體 | 0.59 | 0.61 | 0.56 | 0.58 | 0 | 0 | 2.11千萬 | 1.25千萬 | 7.79 | 1.72 | 0.55 | 0.55 | 0.53 |
02880 | 遼港股份 | 0.71 | 0.72 | 0.7 | 0.72 | +0.01 | +1.408 | 2.22百萬 | 1.60百萬 | 7.02 | 4.39 | 0.71 | 0.71 | 0.70 |
02882 | 香港資源控股 | 0.198 | 0.22 | 0.198 | 0.22 | +0.02 | +10 | 2.48萬 | 5172 | N/A | N/A | 0.20 | 0.20 | 0.20 |
02883 | 中海油田服務s | 7.66 | 7.94 | 7.62 | 7.69 | +0.03 | +0.392 | 5.99百萬 | 4.61千萬 | 95.77 | 2.29 | 7.64 | 8.38 | 8.11 |
02885 | 彼岸控股 | 0.4 | 0.4 | 0.365 | 0.39 | -0.01 | -2.5 | 12.40萬 | 4.82萬 | 9.18 | 3.46 | 0.40 | 0.41 | 0.40 |
02886 | 濱海投資 | 1.55 | 1.58 | 1.51 | 1.57 | -0.02 | -1.258 | 8.60萬 | 13.30萬 | 5.31 | 5.73 | 1.59 | 1.70 | 1.60 |
02888 | 渣打集團s | 60.1 | 60.3 | 58.9 | 59.05 | -0.6 | -1.006 | 64.80萬 | 3.88千萬 | 12.36 | 1.59 | 57.58 | 58.28 | 56.77 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 3.10 | N/A | 0.85 | 0.86 | 0.89 |
02899 | 紫金礦業s | 9.38 | 9.7 | 9.38 | 9.61 | +0.16 | +1.693 | 3.40千萬 | 3.24億 | 12.94 | 2.42 | 9.75 | 10.20 | 10.56 |
02903 | 冠華國際控股 ![]() | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.29 |
02906 | 中國華仁-新 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02940 | 綠科科技國際 | 0.81 | 0.89 | 0.8 | 0.88 | +0.05 | +6.024 | 1.14百萬 | 93.76萬 | N/A | N/A | 2.31 | 2.81 | 2.00 |
02941 | 時富投資(六千) ![]() | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.41 | 0.41 |
02942 | 龍輝國際控股 | 0.82 | 0.82 | 0.82 | 0.82 | -1.88 | -69.63 | 1.11萬 | 9069 | N/A | N/A | 2.57 | 2.76 | 2.02 |
02977 | 僑雄國際 | 0.208 | 0.214 | 0.202 | 0.214 | +0.008 | +3.883 | 1.27百萬 | 26.19萬 | N/A | N/A | 0.09 | 0.07 | 0.33 |
03001 | PP中地美債s | 135.8 | 140.15 | 135.8 | 137.6 | +1.8 | +1.325 | 1.61萬 | 2.21百萬 | N/A | N/A | 145.69 | 151.58 | 167.67 |
03003 | 南方明晟A50s | 6.695 | 6.8 | 6.68 | 6.76 | +0.105 | +1.578 | 1.19百萬 | 7.99百萬 | N/A | N/A | 6.58 | 6.42 | 6.13 |
03005 | 南方中證五百s | 0 | 0 | 0 | 20.42 | 0 | 0 | 0 | 0 | N/A | N/A | 20.16 | 19.92 | 18.89 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 49.46 | -0.8 | -1.592 | 0 | 0 | N/A | N/A | 50.33 | 51.85 | 53.29 |
03007 | TR 富時50s | 0 | 0 | 0 | 257.8 | -0.6 | -0.232 | 0 | 0 | N/A | N/A | 253.08 | 250.61 | 237.42 |
03010 | 安碩亞洲除日s | 52.5 | 52.56 | 52.08 | 52.16 | -0.6 | -1.137 | 1.57萬 | 81.64萬 | N/A | N/A | 52.25 | 52.79 | 52.62 |
03011 | A工銀中金美s | 8107.4 | 8107.4 | 8107.4 | 8107.4 | -1 | -0.012 | 12 | 9.73萬 | N/A | N/A | 8,107.79 | 8,105.25 | 8,099.75 |
03012 | 東匯香港35s | 0 | 0 | 0 | 18.64 | -0.01 | -0.054 | 0 | 0 | N/A | N/A | 18.24 | 18.35 | 18.25 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 1523 | -5 | -0.327 | 0 | 0 | N/A | N/A | 1,512.90 | 1,543.15 | 1,594.78 |
03020 | XTR 美國s | 856 | 856 | 853 | 849 | -8.4 | -0.98 | 135 | 11.53萬 | N/A | N/A | 849.00 | 870.10 | 907.16 |
03021 | 富邦富時台灣s | 6 | 6 | 5.935 | 5.875 | -0.185 | -3.053 | 800 | 4774 | N/A | N/A | 6.09 | 6.27 | 6.41 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 454.7 | -6.3 | -1.367 | 0 | 0 | N/A | N/A | 458.01 | 466.31 | 470.52 |
03023 | 平安智能及機械人s | 0 | 0 | 0 | 99.54 | -2.36 | -2.316 | 0 | 0 | N/A | N/A | 101.31 | 104.17 | 106.51 |
03024 | 標智上證50s | 0 | 0 | 0 | 29.94 | +0.26 | +0.876 | 0 | 0 | N/A | N/A | 29.08 | 28.45 | 27.64 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 4.562 | -0.006 | -0.131 | 0 | 0 | N/A | N/A | 4.46 | 4.43 | 4.30 |
03031 | 海通AESGs | 0 | 0 | 0 | 11.47 | +0.11 | +0.968 | 0 | 0 | N/A | N/A | 11.24 | 11.01 | 10.52 |
03032 | 恒生科技ETFs | 4.892 | 4.932 | 4.776 | 4.846 | -0.048 | -0.981 | 6.49百萬 | 3.16千萬 | N/A | N/A | 4.78 | 4.69 | 4.34 |
03033 | 南方恒生科技s | 4.87 | 4.9 | 4.746 | 4.806 | -0.06 | -1.233 | 2.71億 | 13.13億 | N/A | N/A | 4.75 | 4.67 | 4.31 |
03034 | A南方元宇宙s | 5.59 | 5.59 | 5.435 | 5.45 | -0.145 | -2.592 | 2.70萬 | 14.86萬 | N/A | N/A | 5.59 | 5.75 | 6.13 |
03036 | TR 台灣s | 355.2 | 355.2 | 354.9 | 354.9 | -11.2 | -3.059 | 225 | 7.99萬 | N/A | N/A | 368.06 | 379.52 | 389.13 |
03037 | 南方恒指ETFs | 22.68 | 22.76 | 22.46 | 22.58 | -0.08 | -0.353 | 5600 | 12.68萬 | N/A | N/A | 22.26 | 22.12 | 21.41 |
03040 | GXMSCI中國s | 31.04 | 31.18 | 30.92 | 30.96 | 0 | 0 | 4.57萬 | 1.42百萬 | N/A | N/A | 30.54 | 30.07 | 28.46 |
03047 | F山證鐵礦石s | 14.6 | 14.6 | 14.33 | 14.33 | -0.2 | -1.376 | 4.24萬 | 61.49萬 | N/A | N/A | 14.08 | 15.19 | 15.31 |
03050 | GX中國全球領導s | 52.82 | 52.82 | 52.82 | 52.94 | +0.16 | +0.303 | 122 | 6435 | N/A | N/A | 52.06 | 51.69 | 49.09 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 44.7 | -0.22 | -0.49 | 0 | 0 | N/A | N/A | 44.51 | 44.21 | 42.34 |
03053 | A南方港元s | 0 | 0 | 0 | 1035.65 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,035.57 | 1,035.67 | 1,035.38 |
03058 | AGX中國創新者s | 44.06 | 44.52 | 43.98 | 44.5 | +0.62 | +1.413 | 6.99萬 | 3.09百萬 | N/A | N/A | 43.54 | 42.65 | 39.58 |
03060 | F中金碳期貨s | 76.34 | 76.5 | 76.34 | 76.36 | -0.3 | -0.391 | 1140 | 8.70萬 | N/A | N/A | 73.36 | 72.62 | 73.37 |
03067 | 安碩恒生科技s | 10.32 | 10.39 | 10.06 | 10.19 | -0.13 | -1.26 | 1.56千萬 | 1.60億 | N/A | N/A | 10.07 | 9.89 | 9.13 |
03069 | 華夏恒生生科s | 13.71 | 13.81 | 13.47 | 13.58 | +0.03 | +0.221 | 18.25萬 | 2.49百萬 | N/A | N/A | 13.26 | 12.63 | 11.82 |
03070 | 平安香港高息股s | 25.38 | 25.5 | 25.34 | 25.4 | +0.08 | +0.316 | 1.99萬 | 50.49萬 | N/A | N/A | 25.52 | 25.89 | 26.10 |
03071 | A中金港元s | 1004.55 | 1004.55 | 1004.1 | 1004.55 | +0.5 | +0.05 | 637 | 63.99萬 | N/A | N/A | 1,004.09 | 1,003.93 | 1,003.49 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 87.82 | -1.42 | -1.591 | 0 | 0 | N/A | N/A | 88.96 | 89.73 | 91.00 |
03073 | SPDR大中華s | 43.98 | 44.06 | 43.58 | 43.88 | -0.42 | -0.948 | 4.72萬 | 2.07百萬 | N/A | N/A | 43.79 | 43.84 | 42.85 |
03074 | 安碩MS台灣s | 159.8 | 159.85 | 156.9 | 157.4 | -5.25 | -3.228 | 2677 | 42.44萬 | N/A | N/A | 163.77 | 169.08 | 172.73 |
03076 | 富邦台灣半導體s | 4.836 | 4.836 | 4.766 | 4.766 | -0.184 | -3.717 | 2.46萬 | 11.77萬 | N/A | N/A | 5.08 | 5.40 | 5.59 |
03077 | PP美國庫s | 0 | 0 | 0 | 3935.1 | 0 | 0 | 0 | 0 | N/A | N/A | 3,936.15 | 3,934.91 | 3,934.69 |
03079 | 中金中國國債s | 0 | 0 | 0 | 134.2 | +0.3 | +0.224 | 0 | 0 | N/A | N/A | 134.26 | 134.25 | 134.51 |
03080 | 平安中國國債s | 0 | 0 | 0 | 127.3 | +0.1 | +0.079 | 0 | 0 | N/A | N/A | 128.72 | 128.92 | 129.27 |
03081 | 價值黃金s | 43.6 | 43.68 | 43.5 | 43.5 | -0.12 | -0.275 | 1.74萬 | 75.84萬 | N/A | N/A | 43.93 | 44.07 | 44.58 |
03086 | 華夏納指s | 23.78 | 23.78 | 23.44 | 23.48 | -0.28 | -1.178 | 3.06萬 | 72.42萬 | N/A | N/A | 23.70 | 24.21 | 25.28 |
03087 | XTR 富時越南s | 265 | 265.5 | 265 | 265 | -0.5 | -0.188 | 340 | 9.02萬 | N/A | N/A | 262.38 | 273.25 | 287.53 |
03088 | 華夏恒生科技s | 6.195 | 6.27 | 6.075 | 6.165 | -0.055 | -0.884 | 5.08百萬 | 3.15千萬 | N/A | N/A | 6.07 | 5.96 | 5.51 |
03091 | A日興電遊s | 0 | 0 | 0 | 75.2 | -1.24 | -1.622 | 0 | 0 | N/A | N/A | 76.77 | 78.82 | 79.82 |
03093 | 中金優選一百s | 12.44 | 12.5 | 12.44 | 12.53 | +0.1 | +0.805 | 3.30萬 | 41.15萬 | N/A | N/A | 12.31 | 12.22 | 12.18 |
03096 | A南方美元s | 0 | 0 | 0 | 807.15 | 0 | 0 | 0 | 0 | N/A | N/A | 807.12 | 806.94 | 806.45 |
03097 | FGX原油s | 6.75 | 6.75 | 6.75 | 6.75 | -0.135 | -1.961 | 4.05萬 | 27.34萬 | N/A | N/A | 6.72 | 6.96 | 6.65 |
03100 | 易方達滬深三s | 0 | 0 | 0 | 48.34 | 0 | 0 | 0 | 0 | N/A | N/A | 46.61 | 46.10 | 45.15 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 10.3 | +0.09 | +0.881 | 0 | 0 | N/A | N/A | 10.06 | 9.81 | 9.43 |
03109 | 南方科創板50s | 11.42 | 11.62 | 11.4 | 11.48 | +0.1 | +0.879 | 2.94萬 | 33.81萬 | N/A | N/A | 11.40 | 11.37 | 10.70 |
03110 | GX恒生高股息率s | 25.08 | 25.12 | 24.96 | 25 | +0.04 | +0.16 | 7.04萬 | 1.76百萬 | N/A | N/A | 24.77 | 25.07 | 25.29 |
03111 | 易方達A50s | 2.728 | 2.778 | 2.728 | 2.772 | +0.044 | +1.613 | 1.63百萬 | 4.47百萬 | N/A | N/A | 2.70 | 2.63 | 2.51 |
03115 | 安碩恒生指數s | 79.78 | 79.92 | 78.84 | 79.54 | -0.24 | -0.301 | 1.34萬 | 1.06百萬 | N/A | N/A | 78.47 | 78.03 | 75.39 |
03117 | GX中國遊戲娛樂s | 38.34 | 38.34 | 38.1 | 38.1 | +0.04 | +0.105 | 1150 | 4.39萬 | N/A | N/A | 37.39 | 37.13 | 35.03 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | N/A | N/A | 18.29 | 17.97 | 17.41 |
03119 | GX亞洲半導體s | 45.12 | 45.14 | 45 | 45 | -0.84 | -1.832 | 3162 | 14.26萬 | N/A | N/A | 45.75 | 47.48 | 48.35 |
03121 | 華夏亞太房地產s | 8.085 | 8.085 | 8.08 | 8.03 | -0.11 | -1.351 | 6.80萬 | 54.97萬 | N/A | N/A | 7.96 | 8.00 | 8.16 |
03122 | A南方人民幣s | 0 | 0 | 0 | 186.35 | 0 | 0 | 0 | 0 | N/A | N/A | 186.19 | 186.12 | 186.55 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 48.94 | -0.28 | -0.569 | 0 | 0 | N/A | N/A | 48.86 | 48.67 | 45.97 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 58.96 | 0 | 0 | 0 | 0 | N/A | N/A | 59.44 | 59.65 | 59.92 |
03127 | GX滬深三百s | 0 | 0 | 0 | 18.01 | +0.12 | +0.671 | 0 | 0 | N/A | N/A | 17.64 | 17.23 | 16.53 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 60.46 | +0.26 | +0.432 | 0 | 0 | N/A | N/A | 59.18 | 58.32 | 57.27 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 26.4 | +0.14 | +0.533 | 0 | 0 | N/A | N/A | 25.78 | 25.19 | 24.14 |
03132 | 三星環球半導體s | 10.66 | 10.66 | 10.45 | 10.49 | -0.34 | -3.139 | 4.89萬 | 51.74萬 | N/A | N/A | 10.90 | 11.45 | 12.04 |
03134 | 南方太陽能s | 10.41 | 10.88 | 10.41 | 10.73 | +0.35 | +3.372 | 32.76萬 | 3.51百萬 | N/A | N/A | 10.41 | 10.03 | 8.91 |
03136 | 恒指ESGETFs | 13.79 | 13.83 | 13.68 | 13.75 | -0.03 | -0.218 | 9.91萬 | 1.36百萬 | N/A | N/A | 13.55 | 13.47 | 13.11 |
03139 | AGX電車s | 59.9 | 59.9 | 59.42 | 59.56 | -0.76 | -1.26 | 4.04萬 | 2.41百萬 | N/A | N/A | 60.63 | 60.18 | 58.11 |
03141 | 華夏亞投債s | 14.4 | 14.4 | 14.34 | 14.35 | -0.02 | -0.139 | 1000 | 1.44萬 | N/A | N/A | 14.35 | 14.41 | 14.51 |
03143 | 華夏香港銀行股s | 7.215 | 7.31 | 7.215 | 7.235 | +0.025 | +0.347 | 2.22萬 | 16.16萬 | N/A | N/A | 7.15 | 7.14 | 7.10 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 9.82 | 0 | 0 | 0 | 0 | N/A | N/A | 9.76 | 9.84 | 9.91 |
03147 | 南方中創業板s | 11.47 | 11.58 | 11.38 | 11.49 | +0.14 | +1.233 | 34.19萬 | 3.93百萬 | N/A | N/A | 11.31 | 10.88 | 10.12 |
03149 | 南方MSCIs | 0 | 0 | 0 | 14.97 | +0.01 | +0.067 | 0 | 0 | N/A | N/A | 14.69 | 14.39 | 13.80 |
03151 | PP科創50s | 8.19 | 8.33 | 8.18 | 8.26 | +0.055 | +0.67 | 17.00萬 | 1.40百萬 | N/A | N/A | 8.20 | 8.17 | 7.68 |
03157 | 華夏港股通小型股s | 0 | 0 | 0 | 21.44 | -0.06 | -0.279 | 0 | 0 | N/A | N/A | 20.91 | 20.79 | 20.45 |
03160 | 華夏日股對沖s | 12.79 | 12.79 | 12.79 | 12.77 | -0.07 | -0.545 | 1000 | 1.28萬 | N/A | N/A | 12.73 | 12.91 | 12.91 |
03162 | 南方智能駕駛s | 5.3 | 5.3 | 5.165 | 5.195 | -0.145 | -2.715 | 1.32萬 | 6.86萬 | N/A | N/A | 5.31 | 5.32 | 5.26 |
03163 | 平安中國多因子s | 0 | 0 | 0 | 34.22 | -0.04 | -0.117 | 0 | 0 | N/A | N/A | 33.58 | 33.42 | 31.92 |
03165 | 華夏歐優股對沖s | 13.98 | 13.98 | 13.98 | 13.98 | -0.07 | -0.498 | 200 | 2796 | N/A | N/A | 13.83 | 14.13 | 14.57 |
03166 | 平安中國質量因子s | 0 | 0 | 0 | 36.74 | +0.14 | +0.383 | 0 | 0 | N/A | N/A | 35.79 | 35.32 | 33.83 |
03167 | 工銀南方中國s | 70 | 70.22 | 69.4 | 69.4 | -0.62 | -0.885 | 5950 | 41.64萬 | N/A | N/A | 68.45 | 67.07 | 62.72 |
03171 | A三星區塊鏈s | 15.5 | 15.51 | 14.99 | 15.05 | -0.53 | -3.402 | 60.68萬 | 9.13百萬 | N/A | N/A | 54.45 | 83.42 | 100.83 |
03173 | PP中新經濟s | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 | +1.5 | 3.00萬 | 30.45萬 | N/A | N/A | 9.87 | 9.59 | 9.08 |
03174 | 南方醫療健康s | 3.566 | 3.6 | 3.526 | 3.558 | 0 | 0 | 8.69萬 | 31.00萬 | N/A | N/A | 3.48 | 3.33 | 3.15 |
03175 | F三星原油期s | 8.2 | 8.225 | 8.145 | 8.165 | -0.15 | -1.804 | 46.30萬 | 3.79百萬 | N/A | N/A | 8.13 | 8.43 | 8.07 |
03176 | 恒生中國新經濟s | 0 | 0 | 0 | 9.36 | 0 | 0 | 0 | 0 | N/A | N/A | 9.23 | 9.03 | 8.38 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 93.88 | -0.26 | -0.276 | 0 | 0 | N/A | N/A | 93.64 | 93.80 | 91.47 |
03182 | 標智新經濟50s | 12.88 | 12.88 | 12.88 | 12.97 | -0.03 | -0.231 | 2300 | 2.96萬 | N/A | N/A | 12.77 | 12.49 | 11.44 |
03185 | GX金融科技s | 31.32 | 31.32 | 31.32 | 31.32 | -1 | -3.094 | 1950 | 6.11萬 | N/A | N/A | 32.23 | 33.33 | 35.92 |
03186 | 中金金瑞中網s | 48.48 | 48.48 | 48.48 | 48.48 | -0.92 | -1.862 | 50 | 2424 | N/A | N/A | 48.49 | 47.52 | 42.98 |
03187 | 三星高息房託s | 18.63 | 18.64 | 18.42 | 18.43 | -0.25 | -1.338 | 3.32萬 | 61.50萬 | N/A | N/A | 18.57 | 18.90 | 19.60 |
03188 | 華夏滬深三百s | 53.9 | 54.22 | 53.24 | 54 | -0.4 | -0.735 | 9.89百萬 | 5.32億 | N/A | N/A | 52.78 | 51.52 | 49.32 |
03191 | GX中國半導s | 50.52 | 51.36 | 49.86 | 51.16 | +1.36 | +2.731 | 14.26萬 | 7.24百萬 | N/A | N/A | 48.91 | 48.49 | 46.47 |
03193 | 南方中證5Gs | 6.115 | 6.115 | 6.115 | 6.115 | +0.07 | +1.158 | 3600 | 2.20萬 | N/A | N/A | 5.97 | 5.93 | 5.68 |
03194 | 南方雲計算ETFs | 11.2 | 11.2 | 11.2 | 11.1 | -0.25 | -2.203 | 300 | 3360 | N/A | N/A | 11.22 | 11.32 | 11.49 |
03198 | 平安5HANDLs | 0 | 0 | 0 | 89.34 | +0.08 | +0.09 | 0 | 0 | N/A | N/A | 88.49 | 90.12 | 92.27 |
03199 | 工銀南方國債s | 121.4 | 121.45 | 121.4 | 121.45 | +0.2 | +0.165 | 40 | 4857 | N/A | N/A | 121.34 | 121.23 | 121.52 |
03300 | 中國玻璃 | 1.52 | 1.56 | 1.52 | 1.53 | +0.01 | +0.658 | 1.99百萬 | 3.07百萬 | 2.83 | 6.54 | 1.49 | 1.48 | 1.38 |
03301 | 融信中國s | 1.92 | 1.98 | 1.92 | 1.95 | -0.03 | -1.515 | 2.62百萬 | 5.09百萬 | 2.07 | N/A | 1.91 | 1.94 | 2.05 |
03302 | 光控精技 | 0.63 | 0.68 | 0.63 | 0.67 | +0.08 | +13.559 | 99.00萬 | 66.86萬 | 8.79 | 5.51 | 0.62 | 0.61 | 0.57 |
03303 | 巨濤海洋石油服務 | 0.76 | 0.8 | 0.76 | 0.78 | 0 | 0 | 35.80萬 | 28.41萬 | 96.30 | N/A | 0.77 | 0.78 | 0.79 |
03306 | 江南布衣s | 9.02 | 9.02 | 8.74 | 8.97 | +0.25 | +2.867 | 14.30萬 | 1.27百萬 | 5.74 | 16.72 | 9.06 | 9.17 | 8.80 |
03308 | 金鷹商貿集團s | 5.76 | 5.76 | 5.53 | 5.53 | -0.23 | -3.993 | 8.00萬 | 46.01萬 | 4.65 | 2.57 | 5.55 | 5.55 | 5.56 |
03309 | 希瑪眼科s | 4.9 | 5.04 | 4.83 | 4.91 | +0.01 | +0.204 | 1.67百萬 | 8.25百萬 | 258.42 | N/A | 4.75 | 4.62 | 4.38 |
03311 | 中國建築國際s | 8.68 | 8.97 | 8.66 | 8.68 | +0.16 | +1.878 | 2.69千萬 | 2.36億 | 6.43 | 4.67 | 8.31 | 8.46 | 9.20 |
03313 | 雅高控股 | 0.047 | 0.048 | 0.044 | 0.046 | -0.001 | -2.128 | 1.27千萬 | 56.97萬 | N/A | N/A | 0.04 | 0.05 | 0.04 |
03315 | 金邦達寶嘉 | 1.59 | 1.62 | 1.58 | 1.58 | -0.01 | -0.629 | 57.40萬 | 91.82萬 | 7.70 | 10.44 | 1.64 | 1.69 | 1.77 |
03316 | 濱江服務s | 23.2 | 24.45 | 23 | 24.4 | +1.4 | +6.087 | 52.00萬 | 1.24千萬 | 17.14 | 3.49 | 22.60 | 22.64 | 22.77 |
03318 | 中國波頓 | 3.68 | 4.15 | 3.55 | 3.68 | +0.07 | +1.939 | 1.99百萬 | 7.52百萬 | 17.72 | N/A | 3.65 | 3.29 | 3.04 |
03319 | 雅生活服務s | 13.16 | 13.22 | 12.62 | 12.62 | -0.62 | -4.683 | 3.32百萬 | 4.26千萬 | 6.18 | 3.79 | 12.64 | 12.74 | 12.35 |
03320 | 華潤醫藥s | 5.22 | 5.45 | 5.22 | 5.33 | -0.03 | -0.56 | 1.97千萬 | 1.05億 | 8.88 | 2.81 | 5.19 | 4.78 | 4.48 |
03321 | 偉鴻集團控股 ![]() | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | N/A | N/A | 0.99 | 0.99 | 1.10 |
03322 | 永嘉集團 | 0.275 | 0.29 | 0.27 | 0.285 | -0.005 | -1.724 | 12.20萬 | 3.39萬 | N/A | N/A | 0.29 | 0.29 | 0.31 |
03323 | 中國建材s | 8.32 | 8.45 | 8.3 | 8.38 | +0.06 | +0.721 | 3.19千萬 | 2.68億 | 3.56 | 9.72 | 8.14 | 8.22 | 9.20 |
03326 | 保發集團 | 0.255 | 0.255 | 0.236 | 0.25 | +0.002 | +0.806 | 8.40萬 | 2.04萬 | 8.71 | 8.00 | 0.24 | 0.25 | 0.25 |
03328 | 交通銀行s | 5.38 | 5.44 | 5.35 | 5.42 | +0.02 | +0.37 | 4.81千萬 | 2.60億 | 4.01 | 7.68 | 5.29 | 5.25 | 5.30 |
03329 | 交銀國際 | 0.85 | 0.87 | 0.84 | 0.84 | 0 | 0 | 89.00萬 | 75.59萬 | 8.75 | 5.95 | 0.84 | 0.84 | 0.95 |
03330 | 靈寶黃金 | 0.89 | 0.91 | 0.89 | 0.89 | +0.01 | +1.136 | 14.80萬 | 13.23萬 | 4.84 | N/A | 0.90 | 0.90 | 0.91 |
03331 | 維達國際s | 20.4 | 20.4 | 19.92 | 20.1 | +0.05 | +0.249 | 82.66萬 | 1.67千萬 | 14.73 | 2.49 | 18.87 | 18.36 | 18.61 |
03332 | 南京中生聯合 | 0.1 | 0.1 | 0.1 | 0.124 | -0.034 | -21.519 | 5.00萬 | 5000 | N/A | N/A | 0.15 | 0.15 | 0.15 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 1.65 | 0 | 0 | 0 | 0 | 2.27 | 11.03 | 1.65 | 1.65 | 1.65 |
03336 | 巨騰國際s | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 | -1.333 | 1.20萬 | 1.78萬 | 7.71 | 5.41 | 1.48 | 1.48 | 1.40 |
03337 | 安東油田服務 | 0.46 | 0.46 | 0.45 | 0.455 | -0.005 | -1.087 | 79.80萬 | 36.17萬 | 14.97 | N/A | 0.45 | 0.47 | 0.45 |
03339 | 中國龍工s | 1.92 | 1.92 | 1.89 | 1.9 | -0.01 | -0.524 | 2.88百萬 | 5.47百萬 | 5.21 | 11.58 | 1.92 | 1.95 | 2.07 |
03344 | 共享集團 ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
03347 | 泰格醫藥s | 90.45 | 95 | 90.15 | 90.7 | -3.1 | -3.305 | 1.01百萬 | 9.27千萬 | 22.31 | 0.64 | 88.05 | 83.42 | 78.60 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 3.82 | 7.91 | 1.03 | 1.03 | 1.03 |
03360 | 遠東宏信s | 6.63 | 6.73 | 6.47 | 6.58 | -0.02 | -0.303 | 2.63百萬 | 1.74千萬 | 3.95 | 6.38 | 6.64 | 6.79 | 6.67 |
03363 | 正業國際 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 1.78 | 15.60 | 0.76 | 0.77 | 0.79 |
03366 | 華僑城(亞洲) | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | N/A | N/A | 1.08 | 1.08 | 1.16 |
03368 | 百盛集團 | 0.163 | 0.163 | 0.16 | 0.163 | +0.004 | +2.516 | 1.04百萬 | 16.35萬 | N/A | N/A | 0.16 | 0.16 | 0.17 |
03369 | 秦港股份 | 1.21 | 1.21 | 1.19 | 1.19 | 0 | 0 | 41.65萬 | 49.86萬 | 5.24 | 55.15 | 1.19 | 1.20 | 1.18 |
03377 | 遠洋集團s | 1.37 | 1.37 | 1.33 | 1.33 | -0.02 | -1.481 | 4.23百萬 | 5.70百萬 | 3.03 | 6.54 | 1.33 | 1.31 | 1.43 |
03378 | 廈門港務 | 2.13 | 2.13 | 2.12 | 2.13 | 0 | 0 | 3.26百萬 | 6.94百萬 | 11.47 | 1.16 | 2.13 | 2.10 | 1.46 |
03380 | 龍光集團s ![]() | 0 | 0 | 0 | 2.18 | 0 | 0 | 0 | 0 | 0.98 | 22.48 | 2.18 | 2.18 | 2.22 |
03382 | 天津港發展 | 0.63 | 0.65 | 0.63 | 0.65 | +0.01 | +1.562 | 1.89百萬 | 1.21百萬 | 4.34 | 9.22 | 0.65 | 0.67 | 0.65 |
03383 | 雅居樂集團s | 3.17 | 3.21 | 3.11 | 3.14 | -0.02 | -0.633 | 4.87百萬 | 1.54千萬 | 1.49 | 15.92 | 3.05 | 3.02 | 3.29 |
03389 | 亨得利 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 37.50 | N/A | 0.27 | 0.28 | 0.27 |
03390 | 滿貫集團 | 1.3 | 1.32 | 1.27 | 1.31 | +0.01 | +0.769 | 43.80萬 | 57.17萬 | N/A | N/A | 1.34 | 1.35 | 1.30 |
03393 | 威勝控股s | 2.62 | 2.62 | 2.54 | 2.57 | -0.05 | -1.908 | 2.03百萬 | 5.20百萬 | 7.72 | 7.78 | 2.62 | 2.61 | 2.56 |
03395 | Persta Resources | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.54 | 0.55 | 0.52 |
03396 | 聯想控股s | 10.3 | 10.5 | 10.2 | 10.3 | -0.06 | -0.579 | 2.33百萬 | 2.41千萬 | 3.42 | 4.55 | 10.16 | 9.77 | 9.42 |
03398 | 華鼎控股 | 0.32 | 0.32 | 0.32 | 0.325 | -0.025 | -7.143 | 7.40萬 | 2.37萬 | N/A | N/A | 0.34 | 0.34 | 0.33 |
03399 | 粵運交通 | 0.78 | 0.78 | 0.74 | 0.78 | -0.01 | -1.266 | 22.30萬 | 17.35萬 | N/A | N/A | 0.74 | 0.74 | 0.76 |
03600 | 現代牙科 | 3.28 | 3.3 | 3.15 | 3.16 | -0.12 | -3.659 | 1.52百萬 | 4.90百萬 | 8.38 | 5.35 | 3.20 | 3.18 | 2.95 |
03601 | 魯大師 | 1.73 | 1.73 | 1.72 | 1.72 | -0.01 | -0.578 | 1.80萬 | 3.11萬 | 6.87 | N/A | 1.73 | 1.66 | 1.60 |
03603 | 信基沙溪 | 0.31 | 0.31 | 0.285 | 0.31 | +0.01 | +3.333 | 1.03百萬 | 31.14萬 | N/A | N/A | 0.28 | 0.30 | 0.34 |
03606 | 福耀玻璃s | 40.6 | 40.9 | 39.2 | 39.8 | -0.7 | -1.728 | 3.42百萬 | 1.36億 | 26.56 | 3.04 | 40.71 | 40.54 | 36.35 |
03608 | 永盛新材料 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0 | 8.75萬 | 5.86萬 | N/A | 1.49 | 0.65 | 0.63 | 0.73 |
03613 | 同仁堂國藥s | 12.5 | 12.82 | 12.26 | 12.66 | +0.14 | +1.118 | 84.90萬 | 1.07千萬 | 17.44 | 2.21 | 12.67 | 11.85 | 11.17 |
03616 | 恒達集團控股 | 0.64 | 0.64 | 0.62 | 0.64 | 0 | 0 | 73.80萬 | 46.23萬 | 2.05 | 9.38 | 0.65 | 0.67 | 0.75 |
03618 | 重慶農村商業銀行s | 2.83 | 2.85 | 2.82 | 2.82 | -0.02 | -0.704 | 3.85百萬 | 1.09千萬 | 2.74 | 10.52 | 2.83 | 2.83 | 2.94 |
03623 | 中國金融發展 | 0.95 | 1 | 0.95 | 1 | +0.03 | +3.093 | 5.60萬 | 5.34萬 | N/A | N/A | 0.97 | 0.98 | 0.97 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | N/A | N/A | 0.48 | 0.49 | 0.48 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 200.00 | N/A | 0.18 | 0.18 | 0.19 |
03633 | 中裕能源s | 6.92 | 7.03 | 6.82 | 6.87 | 0 | 0 | 1.20百萬 | 8.28百萬 | 15.54 | 2.33 | 6.79 | 6.87 | 6.81 |
03636 | 保利文化集團 | 3.96 | 4.34 | 3.96 | 4.19 | +0.24 | +6.076 | 8.26萬 | 34.19萬 | N/A | N/A | 4.02 | 4.00 | 4.06 |
03638 | 華邦科技 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.31 | 0.34 |
03639 | 億達中國控股 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 271.43 | N/A | 0.41 | 0.41 | 0.43 |
03658 | 新希望服務 | 2.38 | 2.44 | 2.38 | 2.38 | -0.1 | -4.032 | 2.60萬 | 6.21萬 | 8.52 | 3.48 | 2.35 | 2.29 | 2.23 |
03662 | 奧園健康 ![]() | 0 | 0 | 0 | 1.86 | 0 | 0 | 0 | 0 | 4.55 | 8.94 | 1.86 | 1.86 | 1.86 |
03666 | 上海小南國 | 0.089 | 0.089 | 0.082 | 0.082 | +0.003 | +3.797 | 33.80萬 | 2.89萬 | N/A | N/A | 0.08 | 0.08 | 0.07 |
03668 | 兗煤澳大利亞s | 28.95 | 29.1 | 27.6 | 28 | -0.45 | -1.582 | 1.21百萬 | 3.41千萬 | 8.26 | 14.13 | 28.56 | 29.92 | 30.47 |
03669 | 中國永達汽車s | 7.49 | 7.6 | 7.39 | 7.42 | -0.08 | -1.067 | 5.89百萬 | 4.40千萬 | 4.83 | 7.60 | 7.86 | 8.10 | 7.55 |
03678 | 弘業期貨 | 1.31 | 1.32 | 1.09 | 1.31 | -0.01 | -0.758 | 10000 | 1.27萬 | 12.11 | N/A | 1.27 | 1.24 | 1.17 |
03680 | 索信達控股 | 1.38 | 1.42 | 1.31 | 1.4 | +0.01 | +0.719 | 59.40萬 | 82.02萬 | N/A | N/A | 1.55 | 1.57 | 2.23 |
03681 | 中國抗體-B | 2 | 2.15 | 1.88 | 1.99 | 0 | 0 | 24.03萬 | 46.81萬 | N/A | N/A | 2.00 | 2.04 | 2.19 |
03683 | 榮豐億控股 | 0.208 | 0.265 | 0.196 | 0.219 | +0.039 | +21.667 | 8.44百萬 | 1.87百萬 | N/A | N/A | 0.19 | 0.21 | 0.17 |
03686 | 祈福生活服務 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 4.20 | 5.37 | 0.43 | 0.43 | 0.44 |
03688 | 萊蒙國際 | 1.01 | 1.01 | 1.01 | 1.02 | 0 | 0 | 5500 | 5555 | 46.58 | 3.92 | 1.01 | 1.02 | 0.94 |
03689 | 康華醫療 | 1.9 | 2 | 1.9 | 1.9 | 0 | 0 | 7.20萬 | 14.18萬 | 5.51 | N/A | 1.94 | 1.99 | 2.30 |
03690 | 美團-Ws | 199.8 | 204 | 191.9 | 194.2 | -8.6 | -4.241 | 3.24千萬 | 63.82億 | N/A | N/A | 199.16 | 197.45 | 175.40 |
03692 | 翰森製藥s | 16.12 | 16.2 | 15.58 | 15.84 | +0.02 | +0.126 | 5.78百萬 | 9.15千萬 | 28.27 | 0.57 | 14.86 | 13.96 | 13.43 |
03698 | 徽商銀行 | 2.53 | 2.53 | 2.52 | 2.53 | 0 | 0 | 5.24萬 | 13.20萬 | 2.70 | 4.12 | 2.53 | 2.53 | 2.53 |
03699 | 光大永年 | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 4.86 | 5.11 | 0.44 | 0.45 | 0.46 |
03700 | 映客互娛s | 1.37 | 1.42 | 1.37 | 1.4 | 0 | 0 | 4.23百萬 | 5.88百萬 | 5.14 | N/A | 1.46 | 1.41 | 1.32 |
03708 | 中國供應鏈產業 ![]() | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
03709 | 贏家時尚s | 12.48 | 12.8 | 12.46 | 12.74 | +0.26 | +2.083 | 1.23百萬 | 1.56千萬 | 12.44 | 3.77 | 11.96 | 12.01 | 11.83 |
03718 | 北控城市資源 | 0.76 | 0.78 | 0.75 | 0.76 | 0 | 0 | 2.37百萬 | 1.83百萬 | 5.45 | 3.95 | 0.76 | 0.77 | 0.78 |
03728 | 正利控股 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 | +2.74 | 2.00萬 | 3000 | N/A | N/A | 0.15 | 0.16 | 0.16 |
03737 | 中智藥業 | 0.98 | 0.99 | 0.96 | 0.98 | +0.01 | +1.031 | 32.50萬 | 31.81萬 | 12.86 | N/A | 0.97 | 0.98 | 1.00 |
03738 | 阜博集團s | 4.85 | 4.85 | 4.5 | 4.64 | -0.14 | -2.929 | 6.01百萬 | 2.79千萬 | N/A | N/A | 4.93 | 4.76 | 4.26 |
03759 | 康龍化成s | 76.8 | 80 | 75.95 | 78.55 | +1.5 | +1.947 | 88.70萬 | 6.94千萬 | 45.91 | 0.45 | 73.86 | 70.99 | 64.27 |
03768 | 滇池水務 | 1.77 | 1.77 | 1.71 | 1.71 | -0.02 | -1.156 | 2.30萬 | 4.01萬 | 4.25 | 10.41 | 1.70 | 1.71 | 1.71 |
03773 | 年年卡 | 0.73 | 0.75 | 0.72 | 0.72 | -0.01 | -1.37 | 2.20萬 | 1.61萬 | 9.23 | N/A | 0.78 | 0.79 | 0.76 |