• 恒生指數 21859.79 137.10
  • 國企指數 7666.88 27.76
  • 上證指數 3398.62 37.10
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2840項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s53.253.3552.953.05-0.3-0.5623.92百萬2.08億6.105.0152.8153.3154.63
00002中電控股s65.4565.964.865.1-0.35-0.5353.86百萬2.52億19.374.7667.0871.5074.94
00003香港中華煤氣s8.438.58.388.45+0.03+0.3562.08千萬1.76億31.424.148.378.508.60
00004九龍倉集團s28.4528.8528.1528.6+0.4+1.4181.70百萬4.86千萬14.521.4026.9126.0524.18
00005匯豐控股s52.252.651.5551.65-0.25-0.4821.92千萬9.99億10.613.7951.0150.8350.42
00006電能實業s49.850.249.2549.35+0.2+0.4076.68百萬3.32億17.155.7148.9849.8951.91
00007智富資源投資0.1270.1390.1270.132+0.004+3.1251.24千萬1.66百萬1.97N/A0.130.140.13
00008電訊盈科s4.164.174.154.15-0.02-0.485.93百萬2.47千萬30.838.934.144.184.31
00009金奧國際0.0360.0360.0360.036003.00萬1080N/AN/A0.030.030.03
00010恒隆集團s15.2215.2214.814.8-0.26-1.72649.60萬7.37百萬7.785.8114.6514.6314.97
00011恒生銀行s138.2139.8138.1138.5+0.4+0.291.78百萬2.47億19.973.68138.16137.67139.94
00012恒基地產s29.4529.6529.1529.4-0.05-0.174.19百萬1.23億10.796.1229.0929.6431.31
00013和黃醫藥s2020.619.3219.34-1.16-5.6591.71百萬3.38千萬N/AN/A19.6918.2619.02
00014希慎興業s23.6523.9523.623.65-0.05-0.2111.19百萬2.82千萬17.756.0923.1723.3323.36
00016新鴻基地產s92.893.992.392.7-1.1-1.1733.44百萬3.19億10.075.3492.4993.6093.83
00017新世界發展s28.4528.5528.0528.15-0.3-1.0544.66百萬1.32億61.167.3228.1528.8629.41
00018東方企控集團0.710.720.70.710042.40萬29.94萬10.2212.680.710.690.67
00019太古股份公司As47.647.646.5546.75-0.55-1.16388.59萬4.15千萬20.875.5646.0247.0745.87
00020商湯-Ws552.913.13-2.75-46.76919.03億61.98億N/AN/A5.615.715.16
00021大中華地產控股0.1280.1280.1280.128-0.011-7.9145.00萬6400N/AN/A0.140.140.14
00022茂盛控股0000.0930000N/AN/A0.100.100.10
00023東亞銀行s11.0611.1211.0211.04-0.04-0.3611.23百萬1.36千萬7.236.3411.1511.2411.39
00025其士國際集團0009.28-0.01-0.10880007.20萬4.355.399.109.159.02
00026中華汽車s88.588.988.588.3+1.3+1.49410008.87萬N/A3.6288.9389.2688.54
00027銀河娛樂s46.4547.246.2546.8-0.45-0.9529.06百萬4.24億153.590.6443.1542.7242.78
00028天安s4.064.064.064.06007.10萬28.83萬4.224.934.033.993.86
00029達力集團s9.069.929.069.89+0.64+6.91910.40萬98.81萬N/A0.209.329.329.46
00030萬隆控股集團 0000.2490000124.50N/A0.250.250.25
00031航天控股0.4650.4650.460.4650060.20萬27.78萬4.154.300.480.490.48
00032港通控股11.311.310.9411.08+0.08+0.72716.30萬1.79百萬N/A3.7911.0711.0511.00
00033安山金控股份1.861.941.861.94+0.09+4.8656.60萬12.32萬N/AN/A1.911.881.93
00034九龍建業s9.79.79.669.7+0.03+0.312.70萬26.14萬5.178.459.8510.0710.11
00035遠東發展s2.472.552.472.5+0.05+2.0413.35百萬8.43百萬4.628.002.362.382.40
00036遠東控股國際0.1270.1270.1240.125+0.005+4.16744.10萬5.54萬N/AN/A0.130.130.14
00037遠東酒店實業0.870.870.820.82-0.05-5.7473.07百萬2.55百萬11.14N/A0.860.870.89
00038第一拖拉機股份s3.73.753.73.740089.19萬3.32百萬7.763.853.673.693.72
00039中國北大荒0.1170.120.0920.1-0.012-10.7145.50千萬5.57百萬N/AN/A0.090.080.06
00040金山科技工業0.650.660.640.64-0.03-4.47856.39萬36.71萬3.80N/A0.640.630.65
00041鷹君s17.6817.717.4617.6-0.04-0.22711.04萬1.95百萬N/A7.5617.2317.3417.27
00042東北電氣0000.26000010.53N/A0.270.260.26
00045大酒店s7.257.287.227.22-0.06-0.82433.07萬2.40百萬N/AN/A7.117.337.43
00046科聯系統0002.62+0.05+1.9460012.046.492.532.522.58
00048中國汽車內飾0.520.530.520.53-0.02-3.63635.19萬18.64萬N/AN/A0.550.580.56
00050香港小輪(集團)s6.96.916.856.85-0.04-0.5817.52萬51.68萬20.643.656.926.956.98
00051海港企業6.957.036.527-0.03-0.4274.38萬30.16萬N/AN/A7.027.016.91
00052大快活集團14.114.214.0814.18+0.16+1.1418.18萬1.16百萬43.094.5813.8613.9414.18
00053國浩集團s79.179.179.179.1-0.9-1.12512009.47萬10.292.5379.8680.5281.19
00055中星集團控股0000.390037911365N/AN/A0.390.380.37
00057震雄集團2.322.342.32.32+0.03+1.3194.80萬2.20百萬6.867.242.602.532.31
00058新威國際0.1910.30.180.185+0.017+10.1198.80百萬2.08百萬N/AN/A0.160.160.17
00059天譽置業0.10.1080.0960.0990010.86億1.09億N/AN/A0.100.090.12
00060香港食品投資0.650.650.650.62+0.01+1.63936282212N/AN/A0.580.560.56
00061綠領控股0.190.190.1710.179-0.013-6.7711.13百萬20.43萬0.35N/A0.180.140.12
00062載通s11.8611.8611.7611.8-0.06-0.5065.68萬66.89萬22.234.2411.8812.0112.43
00063中亞烯谷集團0000.0880000N/AN/A0.080.080.08
00064結好控股0.1570.1590.1570.159-0.001-0.6252.73百萬43.25萬25.656.290.160.160.15
00065弘海高新資源0.3250.430.30.4+0.075+23.0772.10千萬7.71百萬41.67N/A0.270.220.19
00066港鐵公司s41.1541.540.941-0.35-0.8463.03百萬1.25億26.533.1041.0741.4342.19
00068利興發展 0000.520000N/AN/A0.520.520.52
00069香格里拉(亞洲)s6.466.516.366.36-0.09-1.39583.64萬5.38百萬N/AN/A6.266.185.94
00070金粵控股0.060.060.060.060014.00萬8400N/AN/A0.060.060.06
00071美麗華酒店s13.9614.113.9614.1+0.1+0.7141.40萬19.65萬29.533.2614.0314.2113.34
00072超媒體控股0.360.360.350.350028.40萬10.03萬N/AN/A0.340.340.34
00073亞洲果業0.1180.1230.1160.117-0.006-4.87831.10萬3.73萬36.56N/A0.110.110.11
00075渝太地產0001.30000N/AN/A1.301.341.40
00076誼礫控股0.0370.0370.0360.037+0.001+2.7781.47百萬5.41萬6.98N/A0.030.030.03
00077進智公共交通0000.7300009.104.110.740.710.69
00078富豪酒店國際3.143.233.143.23+0.01+0.3111.92萬6.09萬N/AN/A3.173.173.16
00079世紀建業0000.1230000N/AN/A0.120.130.13
00080中國新經濟投資0.1860.2150.1850.21+0.013+6.5996.88百萬1.43百萬N/AN/A0.190.180.18
00081中國海外宏洋集團s4.154.224.14.17+0.03+0.7255.33百萬2.22千萬2.319.114.024.044.20
00082瘋狂體育0.3050.310.30.31008.04百萬2.45百萬8.93N/A0.310.310.31
00083信和置業s11.911.911.511.58-0.18-1.5317.29百萬8.48千萬8.677.1711.3211.2511.02
00084寶光實業0.060.060.060.060016.00萬9600N/AN/A0.060.060.06
00085中電華大科技0.880.890.830.85-0.04-4.4942.08百萬1.77百萬13.752.240.810.780.64
00086新鴻基公司s3.623.673.613.67+0.06+1.66265.03萬2.37百萬2.578.173.623.633.68
00087太古股份公司Bs887.837.83-0.17-2.1251.10百萬8.68百萬17.476.647.807.877.69
00088大昌集團s4.54.544.464.48-0.03-0.6652.90萬13.04萬953.195.364.514.524.63
00089大生地產0004.0800001.855.394.034.064.14
00090普星能量0.590.620.580.62+0.02+3.3337.20萬4.25萬2.249.030.610.630.63
00091金禧國際控股0.1340.1520.1340.148+0.014+10.4481.57百萬22.62萬N/AN/A0.170.180.19
00092冠軍科技集團0.090.0990.0870.095+0.003+3.26124.05萬2.20萬N/AN/A0.080.080.07
00093添利工業國際0000.218000027.25N/A0.210.210.21
00094綠心集團0.090.090.090.095-0.005-51.60萬1440N/AN/A0.100.100.10
00095綠景中國地產s1.251.251.181.21-0.03-2.4198.42百萬1.02千萬4.38N/A1.161.091.02
00096友成控股0.790.790.790.79+0.03+3.9471.40萬1.11萬7.981.920.700.690.76
00097恒基發展0.340.340.3350.34+0.005+1.49318.20萬6.11萬30.365.880.340.350.34
00098興發鋁業9.359.79.359.7-0.05-0.5131.10萬10.32萬3.748.259.439.559.78
00099王氏國際0002.02000010.801.982.022.022.07
00101恒隆地產s14.915.2614.8614.88005.65百萬8.47千萬17.315.2414.7014.6414.89
00102凱升控股 0000.0450000N/AN/A0.050.050.05
00103首佳科技0.270.2750.270.27+0.015+5.88210.00萬2.72萬6.345.560.260.260.26
00104ASIA COMM HOLD0000.216+0.004+1.887500010852.76N/A0.210.210.21
00105凱聯國際酒店s00011.50000N/A3.4811.5011.4312.09
00106朗詩地產0000.2280000N/AN/A0.230.220.21
00107四川成渝高速公路s1.971.981.971.98+0.01+0.50838.20萬75.63萬2.656.511.961.982.03
00108國銳地產1.131.141.111.11-0.03-2.63286.20萬96.94萬17.10N/A1.121.111.11
00110中國長遠0000.290040096N/AN/A0.290.290.31
00111信達國際控股0.4050.4350.4050.4-0.01-2.43910.00萬4.17萬4.445.000.390.390.40
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建0004.0200007.898.714.034.033.95
00114興利集團0.50.550.50.53+0.045+9.2786.00萬3.19萬N/A11.320.470.480.49
00115鈞濠集團0000.390000N/AN/A0.390.400.41
00116周生生s8.728.898.638.75+0.05+0.57525.60萬2.24百萬9.224.808.508.518.52
00117天利控股集團0000.495+0.005+1.02004.38N/A0.470.460.47
00118大同機械0000.3400003.27N/A0.340.350.36
00119保利置業集團s1.881.911.881.89+0.01+0.5322.76百萬5.24百萬2.817.141.831.811.85
00120Cosmopolitan Int'ls1.71.71.591.66-0.03-1.7755.04百萬8.28百萬415.00N/A1.631.611.48
00122鱷魚恤0.350.370.340.36+0.01+2.8572.14百萬75.24萬N/AN/A0.340.350.34
00123越秀地產s9.9110.29.9110.06+0.18+1.8221.17千萬1.18億7.106.509.338.868.49
00124粵海置地0.920.930.920.920020.93萬19.15萬1.1210.871.011.041.03
00125新興光學0001.17000033.822.561.161.141.14
00126佳寧娜0.580.610.560.57-0.03-527.60萬15.72萬228.001.750.570.560.53
00127華人置業s2.262.262.222.23008.10萬18.07萬N/AN/A2.242.252.25
00128安寧控股0.570.570.560.570033.60萬19.14萬N/AN/A0.590.600.62
00129泛海集團0.720.750.720.74+0.02+2.77840002940N/AN/A0.730.740.73
00130慕詩國際0.260.260.260.26-0.02-7.14360001560N/AN/A0.290.290.30
00131卓能(集團)2.132.242.132.24-0.07-3.039.54萬20.34萬9.732.232.112.072.16
00132中國興業控股0.370.380.370.37-0.01-2.63221.80萬8.07萬N/AN/A0.380.390.39
00133招商局中國基金9.219.249.159.24+0.04+0.4354.60萬42.34萬7.4611.829.169.148.90
00135昆侖能源s6.426.56.396.43+0.05+0.7841.44千萬9.25千萬1.983.926.236.356.48
00136中國儒意s2.9732.872.88-0.1-3.3562.81千萬8.21千萬18.38N/A2.982.682.29
00137金輝集團1.231.231.231.23-0.01-0.8062.10萬2.58萬0.794.881.231.251.28
00138中建富通0.180.180.180.18002.80萬5040N/AN/A0.200.200.20
00139中達集團控股0.0270.0270.0250.027006.27千萬1.62百萬N/AN/A0.030.020.02
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s3.053.093.033.04-0.03-0.9774.32百萬1.32千萬5.056.253.123.263.23
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s13.213.413.213.34+0.06+0.4524.49百萬6.00千萬6.077.0513.3113.7813.88
00145信能低碳0.290.290.290.29-0.015-4.9181.28萬3664N/AN/A0.300.300.33
00146太平地氈國際0000.7200009.184.170.710.700.71
00147國際商業結算0.1140.1140.1140.114007.50萬8550N/AN/A0.120.110.11
00148建滔集團s30.0530.829.729.7-0.9-2.9411.09百萬3.29千萬3.0510.1030.1233.8334.63
00149中國農產品交易0.1120.1160.1010.105-0.006-5.4051.29百萬13.86萬175.00N/A0.110.110.10
00150Hypebeast1.011.010.950.96-0.04-41.50百萬1.44百萬19.67N/A0.970.970.96
00151中國旺旺s6.86.936.546.82-0.07-1.0162.03千萬1.38億15.716.747.267.277.25
00152深圳國際s7.877.877.657.72-0.01-0.1293.76百萬2.90千萬4.8410.737.797.657.63
00153中國賽特 0000.1040000N/AN/A0.100.100.10
00154北京控股環境集團0.530.530.530.53-0.01-1.8524.40萬2.33萬3.01N/A0.530.520.50
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1130.1130.1130.113003.00萬339021.323.980.110.110.12
00157自然美0000.54000030.680.560.540.550.55
00158萬邦投資133.1133.1133.1133.1-0.9-0.6725006.66萬49.772.71133.99134.35136.65
00159布萊克萬礦業s0000.270000N/AN/A0.260.250.25
00160漢國置業2.642.642.632.63004.10萬10.80萬20.664.752.582.592.59
00162世紀金花0.1380.1480.1380.148+0.012+8.82446.60萬6.44萬N/AN/A0.110.110.10
00163英皇國際0.810.820.810.82+0.01+1.2358.20萬6.72萬N/A3.780.810.810.82
00164中國寶力科技0.2420.2550.2420.25+0.004+1.6261.10千萬2.71百萬N/AN/A0.260.270.29
00165中國光大控股s7.437.467.337.38-0.03-0.4053.30百萬2.44千萬4.837.867.587.597.46
00166新時代能源0.1070.1090.10.101-0.007-6.4816.32百萬65.04萬2.69N/A0.100.100.09
00167萬威國際0.030.030.030.03+0.001+3.44810000300N/AN/A0.030.030.03
00168青島啤酒股份s78.8583.878.8581.6+2.1+2.6429.81百萬8.05億28.561.5873.6971.3565.62
00169萬達酒店發展0.3050.310.3050.305-0.005-1.61316.30萬5.01萬5.96N/A0.290.300.30
00171銀建國際控股0.40.410.380.40032.80萬12.96萬N/AN/A0.410.420.42
00173嘉華國際s2.892.92.882.89+0.02+0.69760.00萬1.74百萬2.697.272.852.902.90
00174盛洋投資0000.620000N/AN/A0.610.610.61
00175吉利汽車s17.518.317.4417.84+0.34+1.9438.66千萬15.57億30.351.1816.8615.9114.08
00176先機企業集團0.0490.0490.0490.04700200098N/AN/A0.040.040.05
00177江蘇寧滬高速公路s7.787.927.717.9+0.08+1.0233.26百萬2.56千萬7.796.807.817.787.79
00178莎莎國際s1.461.51.441.44-0.02-1.374.93百萬7.23百萬N/AN/A1.411.401.41
00179德昌電機控股s10.210.421010.2+0.27+2.71963.55萬6.50百萬7.963.3310.0810.149.61
00180開達集團0000.44500009.21N/A0.440.440.43
00181閩港控股0000.17000053.13N/A0.160.140.13
00182協合新能源s0.750.80.750.78+0.02+2.6324.28千萬3.34千萬6.823.850.740.750.75
00183宏輝集團0000.330024007205.11N/A0.320.310.31
00184激成投資2.492.52.42.46007.20萬17.88萬N/A1.632.472.472.51
00185正商實業s2.873.82.873.1+0.26+9.1559.19百萬2.93千萬12.14N/A2.712.703.06
00186敏捷控股0000.440000N/AN/A0.440.440.42
00187京城機電股份4.034.083.93.97-0.05-1.2444.36百萬1.74千萬N/AN/A3.773.703.75
00188新華匯富金融0000.32500007.329.230.340.340.35
00189東岳集團s9.910.069.769.82-0.08-0.8082.17千萬2.14億8.203.4610.3010.509.66
00191麗新國際0004.63-0.05-1.06800N/AN/A4.664.473.93
00193冠中地產0.260.2650.2550.265-0.015-5.3573.08萬7879N/AN/A0.280.280.28
00194廖創興企業s7.387.387.387.38-0.04-0.539100007.38萬6.546.237.387.367.35
00196宏華集團0.260.260.2550.2550021.70萬5.54萬N/AN/A0.250.260.25
00197亨泰0.080.0810.0710.075-0.005-6.255.03百萬39.01萬N/AN/A0.080.080.09
00199德祥地產1.21.21.151.19+0.01+0.84725.30萬29.29萬N/AN/A1.151.071.04
00200新濠國際發展s5.926.095.755.8-0.22-3.6544.51百萬2.66千萬N/AN/A5.445.435.53
00201華大酒店投資0.1030.1060.1020.106+0.001+0.9528.60萬880414.52N/A0.110.120.12
00202潤中國際控股0.1820.1820.1730.179-0.001-0.55616.10萬2.84萬N/AN/A0.180.180.18
00204中國投資開發0.0350.0360.0330.036+0.001+2.8578.10百萬28.47萬N/AN/A0.030.030.06
00205財訊傳媒0.2020.2110.20.2-0.002-0.9989.60萬18.40萬N/AN/A0.200.220.25
00206華商國際海洋控股0.2550.2550.2550.25500200051011.23N/A0.250.250.24
00207大悅城地產s0.30.3050.2950.3003.32百萬99.33萬6.36N/A0.300.300.30
00209瀛晟科學0.0310.0310.0280.029-0.001-3.3331.45百萬4.18萬N/AN/A0.030.030.03
00210達芙妮國際0.1250.1350.120.127+0.001+0.7941.47百萬18.57萬4.36N/A0.130.130.13
00211大凌集團0.1190.120.1080.114-0.006-51.17百萬13.10萬10.86N/A0.100.110.15
00212南洋集團有限公司00038.1500006.823.6738.1038.1737.82
00213樂聲電子0001.04000010.993.371.061.061.05
00214匯漢控股0.740.740.730.73-0.01-1.35171.00萬52.14萬N/AN/A0.730.730.74
00215和記電訊香港s1.471.541.471.5+0.03+2.0411.36千萬2.04千萬1,875.0018.191.561.511.39
00216建業實業0001.5000014.853.331.501.501.49
00217中國誠通發展集團0.150.1550.1420.155-0.001-0.64124.20萬3.59萬8.713.480.150.150.15
00218申萬宏源香港0.680.70.680.680011.00萬7.54萬N/AN/A0.690.700.71
00219順豪物業0001.2100009.07N/A1.201.201.14
00220統一企業中國s6.686.866.666.73-0.02-0.2963.40百萬2.30千萬15.847.286.496.366.53
00222閩信集團3.313.393.313.39003.20萬10.83萬4.083.543.433.433.41
00223易生活控股0.1190.1310.1190.13+0.01+8.3333.65百萬45.33萬N/AN/A0.120.120.11
00224建生國際0000.9500005.183.160.930.920.94
00225博富臨置業s00010.5+0.06+0.575008.443.6210.5310.6110.79
00226力寶2.812.812.82.8001.02萬2.86萬2.761.432.812.812.81
00227第一上海0.1690.1860.1690.172+0.002+1.17618.40萬3.32萬N/AN/A0.170.160.15
00228中能控股0.1440.1450.1440.145+0.004+2.83786.00萬12.44萬11.15N/A0.140.140.14
00229利民實業0000.96000011.426.250.960.960.98
00230五礦地產0.710.710.710.71-0.03-4.0544.30萬3.06萬26.592.820.720.720.72
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232大陸航空科技控股0.1010.1030.10.1020047.40萬4.80萬N/AN/A0.100.100.10
00234新世紀集團0.0530.0530.0490.05005.40百萬27.30萬N/AN/A0.050.050.05
00235中策集團0.0380.0380.0370.037-0.001-2.6325.02百萬18.76萬N/AN/A0.040.040.04
00236香港生力啤0.970.970.970.97+0.03+3.1912000194018.73N/A0.940.920.87
00237安全貨倉3.143.143.143.14+0.02+0.64180002.51萬N/A3.193.173.193.18
00239白花油0001.36000011.106.181.391.381.36
00240利基控股0000.8200003.467.320.800.800.82
00241阿里健康s5.45.585.315.4-0.08-1.467.35千萬3.99億N/AN/A5.284.944.41
00242信德集團s1.591.61.571.57-0.02-1.2582.05百萬3.24百萬4.93N/A1.561.581.58
00243品質國際0.430.430.4050.415002.78萬1.16萬N/AN/A0.430.410.39
00244先施0.310.330.3050.33+0.01+3.12513.00萬4.01萬N/AN/A0.320.330.33
00245中薇金融 0000.057000040.71N/A0.060.060.06
00247尖沙咀置業集團s00022.300008.043.7222.3022.3022.33
00248香港通訊國際控股0.060.0640.0590.064-0.001-1.53823.18萬1.40萬N/AN/A0.060.060.06
00250中國數碼信息 0000.020000N/AN/A0.020.020.02
00251爪哇控股0005.1000045.010.985.235.375.79
00252華信地產財務0003.25000027.640.923.253.253.25
00253順豪控股0.830.830.830.88-0.02-2.222200016607.00N/A0.910.900.88
00254國家聯合資源0.1420.1430.140.141-0.004-2.7595.38百萬75.93萬3.07N/A0.150.140.14
00255龍記集團3.533.533.533.53-0.02-0.56340001.41萬9.799.923.563.563.63
00256冠城鐘錶珠寶s1.351.381.331.33-0.02-1.48181.80萬1.11百萬N/AN/A1.361.311.19
00257光大環境s4.634.694.584.63+0.01+0.2166.55百萬3.03千萬4.187.344.574.574.61
00258湯臣集團1.941.951.911.910010.75萬20.69萬13.282.881.931.921.91
00259億都(國際控股)3.233.453.213.3+0.07+2.16788.20萬2.91百萬12.111.522.992.902.69
00260幸福控股0.0190.0190.0190.019-0.002-9.52420.00萬3800N/AN/A0.020.020.02
00261GBA 集團s0.010.010.010.01001.60百萬1.60萬N/AN/A0.010.010.01
00262迪臣發展國際0.090.0970.090.092+0.002+2.2221.56百萬14.35萬N/AN/A0.090.090.10
00263高富集團控股 0000.0390000N/AN/A0.040.040.04
00264中聯發展控股0000.90000N/AN/A0.900.870.80
00265東勝旅遊0.0690.0690.0610.063-0.005-7.35360.00萬3.83萬N/AN/A0.060.060.05
00266天德地產00040000N/A4.004.044.024.02
00267中信股份s8.018.097.947.95-0.08-0.9961.27千萬1.02億3.297.627.858.218.31
00268金蝶國際s1919.2617.8818.4-0.76-3.9671.62千萬3.00億N/AN/A18.2717.2815.81
00269中國資源交通0.0140.0150.0130.015005.18億7.23百萬N/AN/A0.010.010.01
00270粵海投資s8.518.588.288.3-0.18-2.1237.65百萬6.37千萬11.557.318.699.109.59
00271亞證地產0000.420000N/A226.190.410.410.43
00272瑞安房地產s1.061.081.051.06-0.01-0.9359.41百萬1.01千萬4.2611.321.041.031.07
00273茂宸集團0.0220.0220.0220.023004.00萬900N/AN/A0.020.020.02
00274復興亞洲0000.375-0.005-1.31600N/AN/A0.330.320.35
00276蒙古能源1.41.411.341.37-0.07-4.8611.26百萬1.72百萬N/AN/A1.511.361.20
00277太興置業0003.8480000N/A0.703.853.853.85
00278華廈置業4.64.64.54.5-0.2-4.2554.20萬19.06萬13.967.564.354.424.48
00279裕承科金0.1960.2050.180.18-0.015-7.6923.95百萬75.45萬0.58N/A0.180.190.19
00280景福集團0.410.440.40.41003.38千萬1.39千萬6.224.880.420.410.41
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s25.2525.724.3524.75-0.7-2.751.75千萬4.36億19.740.4921.8420.4417.28
00286愛帝宮0.4750.4950.4750.485+0.01+2.1055.56百萬2.69百萬373.08N/A0.470.460.42
00287永發置業0008000023.731.758.008.008.05
00288萬洲國際s6.036.085.966.06001.93千萬1.17億10.293.145.755.785.66
00289永安國際有限公司s00016.800008.874.7616.7116.7917.16
00290中國富強金融0.2340.30.2340.26+0.026+11.1113.74百萬97.37萬N/AN/A0.220.210.20
00291華潤啤酒s56.25955.8558.5+2.55+4.5582.01千萬11.68億33.831.1553.5951.7047.63
00292泛海酒店0.1650.1650.1640.162+0.011+7.28511.00萬1.81萬N/AN/A0.150.150.15
00293國泰航空s8.478.748.478.59001.70千萬1.47億N/AN/A7.987.977.91
00294長江製衣0001.85000012.471.081.801.801.85
00295江山控股0.0430.0430.0420.043-0.001-2.2731.08百萬4.59萬N/AN/A0.040.050.05
00296英皇娛樂酒店0.530.530.530.53001.50萬7950N/A2.830.540.550.59
00297中化化肥s1.171.171.131.15-0.01-0.8627.12百萬8.15百萬7.624.591.181.221.26
00298莊士中國0.4050.410.4050.405002.84百萬1.15百萬4.1839.510.360.350.35
00299寶新置地0.60.60.550.6-0.01-1.63912.50萬7.24萬0.19N/A0.610.680.92
00301三和精化1.431.431.391.42+0.02+1.42940.20萬56.59萬35.412.111.381.341.31
00302中手游s2.372.392.272.31-0.06-2.5327.75百萬1.80千萬8.26N/A2.352.322.15
00303VTech Holdingss61.6562.3561.5561.7-0.2-0.32327.78萬1.72千萬11.508.6260.6160.4157.57
00305五菱汽車s1.321.331.271.29-0.03-2.2737.56百萬9.74百萬N/A0.231.311.321.18
00306冠忠巴士集團0002.40000N/AN/A2.282.272.30
00308香港中旅s1.671.681.631.64-0.03-1.7967.71百萬1.27千萬52.23N/A1.551.521.45
00309新華通訊頻媒0.0660.0750.0660.073-0.001-1.35113.30萬9030N/AN/A0.070.070.06
00310嘉進投資國際0.0270.0270.0250.027-0.002-6.89719.00萬4790N/AN/A0.030.030.03
00311聯泰控股0000.4300005.095.880.430.430.43
00312歲寶百貨0.1590.1650.1370.142-0.012-7.7921.33百萬19.23萬N/AN/A0.130.120.11
00313裕田中國0.0130.0140.0120.014+0.001+7.6923.20百萬4.18萬N/AN/A0.010.010.01
00315數碼通電訊s4.184.184.144.14-0.04-0.95721.58萬89.88萬10.387.254.114.134.12
00316東方海外國際s211.4214.6205208-6.6-3.0751.96百萬4.07億2.4128.91223.16237.03218.51
00317中船防務s6.026.065.945.99-0.03-0.49832.80萬1.96百萬87.192.675.855.735.53
00318黃河實業0000.3500003.32N/A0.350.340.33
00320金寶通0.830.830.830.82+0.02+2.5200016608.467.260.800.750.69
00321德永佳集團1.471.491.451.48-0.01-0.67126.40萬38.88萬10.7012.161.471.411.38
00322康師傅控股s13.413.6613.313.44-0.02-0.1499.95百萬1.34億16.2610.1812.9812.8613.09
00323馬鞍山鋼鐵股份s2.432.442.382.38-0.06-2.4591.58千萬3.79千萬2.8117.222.752.892.96
00326中國星集團0000.850083146526N/AN/A0.830.820.83
00327百富環球s6.276.316.116.11-0.2-3.171.76百萬1.09千萬6.184.426.296.296.42
00328愛高集團有限公司0.1070.1150.0860.086-0.02-18.8681.20億1.16千萬N/AN/A0.130.120.13
00329東建國際s3.463.463.333.43+0.02+0.5871.17百萬3.98百萬N/AN/A3.293.313.60
00330思捷環球s1.321.471.321.41+0.12+9.3023.74千萬5.30千萬9.60N/A1.281.301.39
00331豐盛生活服務s5.195.25.155.15-0.05-0.9626.10萬31.57萬4.018.745.215.305.21
00332元亨燃氣0.570.570.550.56-0.01-1.75461.50萬34.25萬1,400.00N/A0.540.520.50
00333黛麗斯國際0.470.480.470.48006.80萬3.21萬44.04N/A0.480.480.47
00334華顯光電0.4150.4150.4050.405-0.01-2.4132.80萬13.38萬3.59N/A0.400.400.41
00335美建集團0000.57000017.593.510.600.660.65
00336華寶國際s4.956.344.956.04+1.02+20.3195.56千萬3.29億22.761.394.824.574.29
00337綠地香港s1.611.611.521.55-0.06-3.7278.65百萬1.35千萬1.6319.361.581.571.58
00338上海石油化工股份s1.361.371.341.34-0.02-1.4711.15千萬1.55千萬5.728.711.441.491.48
00339核心經濟投資0.1550.1550.1550.155-0.016-9.3575.00萬7750N/AN/A0.170.170.15
00340潼關黃金0.590.590.580.58006.20萬3.60萬14.18N/A0.610.630.70
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.