2022年5月29日 (日)
  • 恒生指數 20697.36 581.16
  • 國企指數 7082.38 205.17
  • 上證指數 3130.24 7.13
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2838項｜共2838項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09125安碩短期政銀－Ｕs0007.58-0.005-0.06600N/AN/A7.587.607.80
09141華夏亞投債－Ｕs1.8761.8761.8761.876+0.01+0.53650009380N/AN/A1.851.851.88
09151ＰＰ科創５０－Ｕs0.9520.960.9450.946-0.004-0.42114.94萬14.18萬N/AN/A0.960.941.01
09167工銀南方中國－Ｕs0007.59+0.165+2.22200N/AN/A7.567.597.84
09173ＰＰ中新經濟－Ｕs1.1121.1121.1121.114+0.004+0.363.00萬3.34萬N/AN/A1.121.111.19
09181ＰＰ亞洲創科－Ｕs00011.4+0.13+1.15300N/AN/A11.3511.3412.09
09186中金金瑞中網－Ｕs0005.115+0.255+5.24700N/AN/A5.075.095.24
09187三星高息房託－Ｕs0002.54+0.002+0.07900N/AN/A2.522.532.60
09191ＧＸ中國半導－Ｕs5.8455.8755.785.765-0.02-0.3461.57萬9.16萬N/AN/A5.885.736.22
09600新紐科技2.022.332.022.3+0.28+13.8613.25百萬7.12百萬86.47N/A2.052.121.51
09608宋都服務0.1430.1520.1380.145+0.008+5.8391.48千萬2.16百萬6.87N/A0.130.120.11
09616東軟教育3.993.993.983.98+0.01+0.25232001.28萬7.643.543.923.783.77
09618京東集團－ＳＷs207.2209205.4208.4+11+5.5721.22千萬25.24億N/AN/A204.26212.69217.21
09626嗶哩嗶哩－ＳＷs162162.5155158.5+9.9+6.6623.34百萬5.28億N/AN/A161.63166.38186.09
09633農夫山泉s42.7542.841.6542.75+1+2.3956.15百萬2.61億54.891.2941.5341.2240.80
09638法拉帝20.721.32021.3+0.7+3.398600012.53萬16.140.7721.5822.9917.07
09666金科服務s18.3618.8617.6217.9-0.32-1.7561.59百萬2.87千萬9.044.4420.3521.6324.74
09668渤海銀行s1.351.411.331.37+0.03+2.2391.98千萬2.72千萬2.597.351.291.301.30
09677威海銀行s3.223.223.223.2200100032209.943.803.163.163.20
09688再鼎醫藥－ＳＢs25.225.223.124.05-1.15-4.56358.13萬1.38千萬N/AN/A27.0527.3130.83
09698萬國數據－ＳＷs26.626.624.8525.35+0.75+3.0493.86百萬9.85千萬N/AN/A27.3628.2932.01
09699順豐同城6.256.486.256.4+0.07+1.1067.38萬46.93萬N/AN/A6.346.316.78
09801安碩中國－Ｕs2.7422.7422.7122.712+0.062+2.3458001.59萬N/AN/A2.672.672.76
09803ＰＰ中國基石－Ｕs0001.03+0.004+0.3900N/AN/A1.021.021.07
09804ＰＰ越南－Ｕs10.5610.5610.5610.56+0.16+1.5386006336N/AN/A10.3110.7211.57
09806ＧＸ中國消費－Ｕs6.7156.726.66.63+0.135+2.07945503.05萬N/AN/A6.656.656.86
09807ＧＸ中國機智－Ｕs5.9956.025.945.935+0.07+1.1947.40萬44.28萬N/AN/A5.895.816.14
09809ＧＸ中國潔能－Ｕs16.5716.6416.2416.29-0.18-1.093855014.01萬N/AN/A16.1715.6316.47
09810ＰＰ新興東盟－Ｕs0009.23+0.08+0.87400N/AN/A9.139.249.47
09812三星中國龍網－Ｕs0001.312+0.064+5.12800N/AN/A1.291.301.33
09813華夏政銀國債－Ｕs00015.920000N/AN/A15.9215.9316.43
09814三星ＦＡＮＧ－Ｕs0001.934+0.104+5.68300N/AN/A1.891.962.22
09817ＰＰ長期國債－Ｕs00016-0.05-0.31200N/AN/A15.9515.9316.27
09820ＧＸ中國生科－Ｕs7.9458.047.9357.95+0.09+1.1451.15萬9.17萬N/AN/A8.118.219.03
09826ＧＸ中國雲算－Ｕs6.9456.976.826.875+0.185+2.76589506.20萬N/AN/A6.886.847.18
09829安碩中國國債－Ｕs7.697.697.697.69-0.01-0.1310007690N/AN/A7.687.697.89
09834安碩納指一百－Ｕs00029.7+0.68+2.34300N/AN/A29.3330.1832.76
09836安碩印度-Us0004.014+0.032+0.80400N/AN/A3.964.034.21
09839華夏Ａ５０－Ｕs3.3323.343.33.304+0.02+0.6098.83萬29.34萬N/AN/A3.313.313.48
09845ＧＸ中國電車－Ｕs16.2216.5716.0516.08+0.04+0.2492.79萬45.48萬N/AN/A16.3315.7016.82
09846安碩滬深三百－Ｕs3.8783.8783.8783.878+0.012+0.3160002.33萬N/AN/A3.883.874.08
09858優然牧業s3.053.13.043.08+0.04+1.3162.73百萬8.38百萬5.77N/A3.103.123.44
09866蔚來－ＳＷs123.9127123.8125.7+9.8+8.45651.68萬6.48千萬N/AN/A123.49123.88142.62
09868小鵬汽車－Ｗs8686.483.284.6+3.4+4.1874.15百萬3.52億N/AN/A88.6990.5698.57
09869海倫司s10.6611.410.6610.9+0.4+3.812.76百萬3.07千萬N/AN/A10.7010.4711.61
09878匯通達網絡44.8545.543.944.8-0.1-0.22323.38萬1.05千萬N/AN/A43.8743.9343.51
09888百度集團－ＳＷs133134.3131.2132.2+16.5+14.2611.02千萬13.54億29.15N/A119.87118.79126.79
09889東莞農商銀行s7.357.397.357.39+0.04+0.5444.70萬34.71萬6.524.577.557.577.65
09898微博－ＳＷs169174169172+10+6.1731.29萬2.22百萬11.79N/A167.42169.09180.39
09899雲音樂s81.189.9581.181.7+0.6+0.7414.17萬1.21千萬N/AN/A64.6662.8369.35
09900德益控股1.831.921.81.92+0.01+0.5243.20萬5.94萬20.96N/A1.991.921.87
09901新東方－Ｓs9.119.258.848.91+0.29+3.36458.37萬5.26百萬5.65N/A8.978.978.93
09906宏力醫療管理1.631.681.591.68+0.05+3.06724.60萬40.04萬22.52N/A1.641.751.96
09908嘉興燃氣8.528.698.518.6+0.09+1.05830002.58萬8.263.828.258.619.25
09909寶龍商業管理s5.865.935.775.88+0.08+1.37953.00萬3.09百萬6.947.656.046.707.11
09911赤子城科技s2.52.562.462.48+0.01+0.4052.80百萬7.03百萬N/AN/A2.632.733.01
09913智勤控股2.762.762.642.7-0.02-0.73518.09萬48.69萬57.32N/A2.842.892.96
09916興業物聯0.890.890.890.89+0.04+4.7061.60萬1.42萬5.342.810.860.880.88
09918麗年國際0.0980.0980.0970.097+0.002+2.1054.80萬46809.602.580.100.100.10
09919艾德韋宣集團1.121.121.111.11-0.01-0.8931.80萬2.01萬7.258.971.151.191.23
09922九毛九s16.1216.1615.4215.62-0.1-0.6365.91百萬9.26千萬54.600.3816.4416.4615.77
09923移卡s19.1219.618.9619.14+0.1+0.5251.05百萬2.02千萬15.71N/A20.0519.9621.35
09926康方生物－Ｂs13.4613.781313.58+0.44+3.3493.90百萬5.21千萬N/AN/A13.3513.1514.60
09928時代鄰里1.781.831.71.72+0.01+0.5851.06百萬1.85百萬4.493.341.871.912.08
09929澳達控股0.0620.0620.0620.0620070.00萬4.34萬N/AN/A0.060.060.06
09933GHW Intl0.3650.3650.3650.37+0.005+1.37400014602.31N/A0.390.380.40
09936稀美資源4.734.794.644.67-0.1-2.09664.54萬3.04百萬11.22N/A4.554.214.46
09938華和控股0.1090.1090.1090.109-0.001-0.909500054518.17N/A0.110.110.11
09939開拓藥業－Ｂs23.123.321.822.65-0.05-0.224.03百萬9.01千萬N/AN/A22.0521.5019.21
09956安能物流集團s4.054.053.933.93-0.06-1.50416.35萬65.35萬N/AN/A3.893.984.10
09958力天影業1.171.241.171.24+0.05+4.20231.50萬37.68萬N/AN/A1.251.251.22
09959聯易融科技－Ｗs6.26.676.146.45+0.35+5.7381.56百萬9.91百萬N/AN/A6.286.456.75
09960康聖環球2.292.352.212.290039.05萬88.80萬N/AN/A2.242.172.38
09961攜程集團—Ｓs165167.8163166.4+11+7.07925.94萬4.30千萬N/AN/A164.56168.88174.11
09963高科橋光導1.021.11.021.1-0.05-4.3484.80萬5.02萬N/AN/A1.141.131.12
09966康寧傑瑞製藥－Ｂs6.977.26.66.65-0.35-54.19百萬2.86千萬N/AN/A7.027.177.44
09968匯景控股s1.871.91.861.89003.81百萬7.14百萬31.711.311.911.911.90
09969諾誠健華－Ｂs10.0410.269.749.95-0.07-0.6991.70百萬1.69千萬N/AN/A10.3410.3311.11
09977鳳祥股份1.381.381.321.35+0.03+2.27312.90萬17.42萬30.34N/A1.351.371.22
09978方圓生活服務0.330.3350.330.3350031.20萬10.43萬5.42N/A0.350.360.37
09979綠城管理控股s5.495.65.475.58+0.13+2.3851.59百萬8.85百萬15.524.205.575.625.95
09982中原建業1.141.141.121.140066.40萬74.95萬3.8216.231.151.181.18
09983建業新生活s3.213.253.153.2+0.02+0.62985.41萬2.72百萬5.3315.063.393.653.95
09986大山教育0.420.440.420.44+0.025+6.0244.40萬1.87萬N/AN/A0.360.320.29
09987百勝中國－Ｓs326.8343326.8337.4+15.4+4.78311.20萬3.78千萬18.451.11322.56320.22325.83
09988阿里巴巴－ＳＷs9192.489.8591+9.9+12.2079.49千萬86.09億25.65N/A85.9788.3994.99
09989海普瑞s6.236.396.086.13-0.09-1.4474.69百萬2.94千萬30.540.706.166.145.94
09990祖龍娛樂s6.586.766.446.65+0.11+1.68251.17萬3.37百萬N/AN/A7.007.167.60
09991寶尊電商－ＳＷs21.8525.5521.8525+5.96+31.30330.18萬7.37百萬N/AN/A20.9620.1620.11
09992泡泡瑪特s29.329.9528.829+0.65+2.2938.17百萬2.39億38.240.6431.1832.0933.23
09993金輝控股s4.244.244.014.05-0.1-2.4195.40萬3.92百萬4.093.954.294.354.40
09995榮昌生物－Ｂs27.528.3526.326.8-0.1-0.37287.04萬2.37千萬38.66N/A28.0028.1837.65
09996沛嘉醫療－Ｂs6.466.596.356.38-0.03-0.46838.50萬2.49百萬N/AN/A6.606.286.98
09997康基醫療s6.366.46.216.28-0.12-1.87545.00萬2.83百萬13.762.746.676.837.10
09998光榮控股0.1770.1770.1770.177+0.002+1.143100001770N/AN/A0.170.180.18
09999網易－Ｓs162.8164.8160.4162.8+6.9+4.4261.37千萬22.13億26.261.12152.94148.87144.95
80737灣區發展－Ｒs2.082.092.062.09+0.01+0.4813.80萬7.88萬N/AN/A2.122.172.25
82811海通滬深三百－Ｒs00014.08+0.04+0.28500N/AN/A14.0814.0114.35
82813華夏政銀國債－Ｒs000107.5+0.2+0.18600N/AN/A107.15106.99107.16
82817ＰＰ長期國債－Ｒs000108.10000N/AN/A107.06106.81106.08
82822南方A50－Ｒs12.312.4312.2412.29+0.1+0.829.60萬1.19百萬N/AN/A12.2712.2812.46
82823安碩Ａ５０－Ｒs12.7612.8212.6812.7+0.08+0.63413.40萬1.71百萬N/AN/A12.6812.6912.87
82828恒生中國企業－Ｒs62.1862.1861.3661.72+1.74+2.9012.06萬1.27百萬N/AN/A60.6260.2760.02
82829安碩中國國債－Ｒs51.9451.9451.9451.94+0.12+0.2321.68萬87.10萬N/AN/A51.7151.6351.48
82832博時科創50-Rs0006.75-0.035-0.51600N/AN/A6.876.716.99
82833恒指ＥＴＦ－Ｒs18.118.318.0518.2+0.55+3.1166.02萬1.09百萬N/AN/A17.8117.7217.67
82839華夏Ａ５０－Ｒs22.422.5822.422.36+0.16+0.7211.40萬31.43萬N/AN/A22.3322.2522.70
82843東匯Ａ５０－Ｒs00013.220000N/AN/A13.2813.2713.44
82846安碩滬深三百－Ｒs26.3426.3426.3426.2+0.14+0.537810021.34萬N/AN/A26.1426.0126.65
83001ＰＰ中地美債－Ｒs000141.65-4.4-3.0131502.14萬N/AN/A146.86151.74149.19
83005南方中證五百－Ｒs00015.770000N/AN/A15.6615.3716.03
83010安碩亞洲除日-Rs00045.08+0.98+2.22200N/AN/A44.4044.4844.97
83012東匯香港３５－Ｒs15.8315.8315.8315.83+0.42+2.7261.15萬18.20萬N/AN/A15.4815.3915.38
83031海通ＡＥＳＧ－Ｒs0008.74+0.025+0.28700N/AN/A8.728.658.87
83053Ａ南方港元－Ｒs000890.95+0.6+0.06700N/AN/A888.31886.26862.14
83060Ｆ中金碳期貨－Ｒs00063.34+2.56+4.21200N/AN/A62.7863.7451.82
83079中金中國國債－Ｒs114.9114.9114.9114.9+0.2+0.174606894N/AN/A114.54114.39114.18
83081價值黃金－Ｒs38.3838.3838.3838.38+0.28+0.7352007676N/AN/A37.8138.0537.99
83093中金優選一百－Ｒs00010.27+0.01+0.09700N/AN/A10.2310.2710.55
83100易方達滬深三－Ｒs37.637.6237.637.62+0.44+1.1833001.13萬N/AN/A37.7437.4638.48
83108嘉實ＥＳＧ領－Ｒs0007.745+0.03+0.38900N/AN/A7.787.777.95
83111易方達Ａ５０－Ｒs2.0842.0942.0642.068+0.014+0.6821.43百萬2.98百萬N/AN/A2.072.062.10
83115安碩恒生指數－Ｒs64.7464.7464.7464.46+2.06+3.301300019.42萬N/AN/A62.9462.6562.47
83118嘉實明晟Ａ股－Ｒs00014.660000N/AN/A14.5714.4314.71
83122Ａ南方人民幣－Ｒs158.9158.9158.9158.9+0.3+0.189406356N/AN/A158.59158.50158.25
83125安碩短期政銀－Ｒs00051.080000N/AN/A51.0450.9950.86
83127ＧＸ滬深三百－Ｒs00013.66+0.03+0.2200N/AN/A13.6813.6114.01
83128恒生Ａ股龍頭－Ｒs00047.46+0.02+0.04200N/AN/A47.6647.8048.40
83130恒生滬深三百－Ｒs00019.99+0.01+0.0500N/AN/A20.0019.8920.34
83147南方中創業板－Ｒs0008.145+0.02+0.24600N/AN/A8.278.198.62
83149南方ＭＳＣＩ－Ｒs00011.420000N/AN/A11.4211.3411.64
83151ＰＰ科創５０－Ｒs6.456.456.386.38-0.03-0.4682.80萬17.88萬N/AN/A6.486.316.56
83167工銀南方中國－Ｒs00051.28+1.22+2.43700N/AN/A50.8850.9251.16
83168恒生人幣金ＥＴＦs00030.8-0.1-0.32400N/AN/A30.5630.8231.70
83186中金金瑞中網－Ｒs00034.56+1.92+5.88200N/AN/A34.1034.2234.17
83188華夏滬深三百－Ｒs41.141.3840.740.9+0.12+0.29433.01萬1.35千萬N/AN/A40.7540.5641.48
83199工銀南方國債－Ｒs000103.8+0.1+0.09600N/AN/A103.57103.34103.56
87001匯賢產業信託s1.011.021.011.01001.17百萬1.19百萬N/A9.261.011.021.07
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.