• 恒生指數 23550.08 256.92
  • 國企指數 8210.29 81.01
  • 上證指數 3361.44 32.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第301-600項|共2847項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00338上海石油化工股份s1.761.781.711.72-0.06-3.3713.47千萬6.00千萬24.337.041.841.841.83
00339核心經濟投資0000.3150000N/AN/A0.330.340.35
00340潼關黃金0.730.760.730.75+0.01+1.35126.20萬19.67萬N/AN/A0.740.730.73
00341大家樂集團s13.3813.3813.313.30017.20萬2.29百萬21.462.8613.5513.6513.78
00342新海能源0.0570.060.0560.056-0.001-1.7541.61百萬9.23萬N/AN/A0.060.060.06
00343文化傳信0.720.730.710.72002.54百萬1.83百萬N/AN/A0.730.750.77
00345維他奶國際集團s15.5816.2214.8814.98-0.6-3.8514.79百萬7.33千萬29.082.1915.5215.5816.05
00346延長石油國際0.0430.0450.040.042-0.001-2.3261.29千萬53.77萬N/AN/A0.040.050.05
00347鞍鋼股份s3.573.583.373.44-0.13-3.6412.06千萬7.06千萬13.802.943.753.743.67
00348中國智能健康0000.260000N/AN/A0.260.260.27
00351亞洲能源物流0000.36500003.42N/A0.390.390.41
00352富陽0000.48500001,616.67N/A0.470.470.48
00353能源國際投資0.0590.0590.0510.051-0.002-3.77426.00萬1.52萬70.83N/A0.050.050.06
00354中國軟件國際s7.577.757.517.64-0.18-2.3022.03千萬1.55億17.000.388.468.6910.54
00355世紀城市國際0.3850.390.370.38-0.005-1.29934.00萬13.08萬N/AN/A0.390.390.41
00356鼎立資本0000.0390000N/AN/A0.040.040.04
00357美蘭空港s20.2520.2519.519.74-0.36-1.79125.90萬5.13百萬N/AN/A20.6221.4223.48
00358江西銅業股份s13.1813.1812.4212.74-0.32-2.456.02百萬7.65千萬16.690.9613.4113.1512.94
00359海升果汁0000.066-0.001-1.49300N/AN/A0.070.070.07
00360新焦點0.0610.0640.0590.06-0.003-4.7625.61百萬34.71萬N/AN/A0.070.070.07
00361順龍控股0.0640.0710.0580.06004.34千萬2.73百萬N/AN/A0.100.110.13
00362信陽毛尖0.0980.1050.0970.104+0.001+0.9715.81百萬57.78萬N/AN/A0.110.120.11
00363上海實業控股s11.5211.5411.3411.48-0.08-0.69233.77萬3.87百萬5.706.4211.5611.5511.43
00365芯成科技0.690.690.660.66+0.01+1.5382.20萬1.46萬48.89N/A0.660.630.68
00366陸氏集團(越南)1.281.281.281.28-0.09-6.5692000256010.503.911.371.321.28
00367莊士機構國際0.880.880.880.88-0.01-1.1244.80萬4.22萬39.293.410.890.890.89
00368德合集團0000.435000016.67N/A0.450.460.48
00369永泰地產s4.454.454.454.45+0.03+0.67980003.56萬N/A6.074.354.344.30
00370國華0.50.510.50.51001.01百萬50.95萬N/AN/A0.500.500.46
00371北控水務集團s3.023.032.973.01008.55百萬2.57千萬7.245.383.033.072.98
00372保德國際發展0.240.2450.240.245+0.01+4.2552.20萬53802.96N/A0.250.260.27
00373聯合集團s0002.7800004.804.502.762.742.74
00374四洲集團0002.78000035.463.422.792.822.91
00375YGM 貿易0001.930000N/A5.181.971.981.98
00376雲鋒金融s1.661.731.651.73+0.03+1.76522.60萬38.48萬9.29N/A1.721.571.59
00377中國華君集團0001.760000N/AN/A1.761.752.12
00378五龍動力 0000.0180000N/AN/A0.020.020.02
00379恒嘉融資租賃0000.1120000N/AN/A0.130.140.13
00380中國管業0.1290.130.1290.127+0.014+12.3891.60萬20728.41N/A0.130.130.12
00381僑雄國際0.0550.0560.0550.056-0.001-1.75440.00萬2.22萬N/AN/A0.060.060.06
00382中匯集團s3.253.453.073.37+0.12+3.6921.33千萬4.44千萬7.104.134.014.264.63
00383中國醫療網絡0000.0690000N/AN/A0.060.060.07
00384中國燃氣s13.313.413.0213.02-0.18-1.3642.69千萬3.52億6.484.2214.0214.8815.44
00385建聯集團0000.8500004.074.710.860.870.88
00386中國石油化工股份s4.084.114.024.06009.04千萬3.67億12.525.834.093.983.78
00387力豐(集團)0000.84000043.524.170.860.860.86
00388香港交易所s450452.4433.6436.4-19-4.1721.03千萬44.97億47.901.87460.92456.00455.16
00389通天酒業0.0840.0950.0840.088+0.002+2.3263.23百萬29.25萬N/AN/A0.080.090.09
00390中國中鐵s4.784.834.644.73-0.11-2.2731.85千萬8.69千萬4.144.584.704.504.18
00391美亞娛樂資訊0.0960.0990.0950.095-0.001-1.0423.36百萬32.47萬N/AN/A0.100.100.10
00392北京控股s27.427.426.627.1+0.15+0.55761.68萬1.66千萬6.474.2127.7727.9127.30
00393旭日企業0.80.80.80.8001.20萬960013.587.500.800.810.82
00395環球智能控股 0000.0160000N/AN/A0.020.020.02
00396興利(香港)控股0.1380.1380.1380.138+0.005+3.75910.00萬1.38萬N/AN/A0.140.140.16
00397權威金融集團0.1310.1440.1240.132+0.004+3.1251.65千萬2.16百萬8.30N/A0.140.140.16
00398東方表行集團s4.364.364.284.32-0.04-0.9171.76百萬7.60百萬10.0111.814.464.574.67
00399領航醫藥生物科技0.160.1650.1490.1640019.00萬2.98萬N/AN/A0.170.170.18
00400科通芯城s2.452.452.332.4001.62百萬3.87百萬22.77N/A2.422.532.73
00401萬嘉集團0.180.2160.180.214+0.028+15.0541.08百萬22.14萬N/AN/A0.180.170.16
00403星光集團0.3150.3250.3150.32002.95百萬93.49萬N/AN/A0.320.330.33
00405越秀房產信託基金s3.333.353.263.29-0.04-1.2013.75百萬1.23千萬15.986.873.313.293.27
00406有利集團0001.4900004.345.241.461.451.43
00408葉氏化工集團s4.434.454.424.44+0.02+0.4525.00萬22.14萬8.264.964.374.324.28
00410SOHO中國s1.71.71.651.68-0.02-1.1762.75百萬4.61百萬13.74N/A1.751.731.75
00411南順(香港)00014.8200009.813.2414.9715.0215.23
00412山高金融s0.690.710.650.68-0.02-2.8572.27千萬1.54千萬N/AN/A0.710.730.75
00413南華集團控股0.0870.0870.0870.087009.60萬835216.11N/A0.080.080.08
00416錦州銀行s0001.60000N/AN/A1.661.651.74
00417謝瑞麟0001.090000N/AN/A1.111.131.12
00418方正控股0.810.810.790.8-0.01-1.23517.20萬13.81萬17.82N/A0.810.810.84
00419華誼騰訊娛樂s0.1730.1810.1690.18+0.007+4.0461.26千萬2.21百萬N/AN/A0.180.190.21
00420福田實業1.331.361.331.35+0.02+1.50413.00萬17.47萬19.295.191.351.351.34
00422越南製造加工出口0000.250000N/AN/A0.260.260.26
00423經濟日報集團0001.25000017.466.401.251.241.25
00425敏實集團s35.136.33434.35-0.75-2.1371.06百萬3.67千萬23.861.6736.2135.6535.35
00426萬華媒體0000.180000N/AN/A0.180.180.18
00428中國天弓控股0.3150.3150.3150.315+0.01+3.2793.02百萬95.13萬N/AN/A0.290.290.29
00430東方興業控股0000.430000N/A4.650.410.400.40
00431大中華金融0.1990.20.1960.2+0.002+1.011.88百萬37.37萬N/AN/A0.200.200.20
00432盈大地產0.580.60.580.58-0.01-1.69537.81萬22.54萬N/AN/A0.590.590.59
00433北方礦業 0000.0130000N/AN/A0.010.010.01
00434博雅互動0.490.490.4750.48-0.015-3.0321.10萬10.14萬N/AN/A0.500.510.51
00435陽光房地產基金s4.314.314.254.26-0.03-0.69941.60萬1.77百萬N/A6.014.304.304.32
00436新宇環保0.30.3050.30.305+0.005+1.66778.00萬23.73萬12.402.360.300.300.31
00438彩虹新能源17.51817.318+0.24+1.3517.12萬1.25百萬9.19N/A19.5720.3420.83
00439光啟科學0.1970.20.1930.194-0.003-1.5231.02百萬19.99萬N/AN/A0.200.200.20
00440大新金融s25.3525.424.9524.95-0.25-0.99214.32萬3.60百萬6.883.7725.2224.8624.13
00442海福德集團0001.6+0.04+2.56400N/AN/A1.721.801.76
00444Sincere Watch HK0000.055-0.002-3.50900N/AN/A0.060.050.05
00449志高控股 0000.0430000N/AN/A0.040.040.04
00450鴻興印刷集團1.31.31.291.3+0.01+0.7757.20萬9.35萬10.7310.001.301.301.29
00451協鑫新能源s0.170.170.1550.161-0.007-4.1676.97千萬1.13千萬N/AN/A0.190.200.24
00455天大藥業0.2240.2390.2210.239-0.002-0.8335.00萬7.81萬N/A1.090.250.270.28
00456新城市建設發展0.030.0310.030.03-0.001-3.22694.00萬2.85萬N/AN/A0.040.050.06
00458聯亞集團0000.880000N/AN/A0.880.880.89
00459美聯工商舖0.1230.1230.120.123-0.005-3.9061.10百萬13.32萬N/AN/A0.130.130.13
00460四環醫藥s1.461.461.421.44-0.02-1.371.90千萬2.73千萬24.2411.581.541.561.52
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464中國海外諾信0.4150.420.40.4-0.02-4.76299.60萬40.75萬N/AN/A0.440.450.45
00465富通科技0.4450.450.4450.45+0.005+1.1244.60萬2.07萬39.82N/A0.580.610.58
00467聯合能源集團s1.141.141.081.11-0.02-1.773.12千萬3.45千萬33.642.131.060.930.76
00468紛美包裝s2.983.072.983+0.02+0.6711.02百萬3.05百萬9.869.002.952.892.81
00471中播控股0.70.720.690.72+0.01+1.4081.41百萬1.00百萬N/AN/A0.710.740.61
00472新絲路文旅0.1120.1150.1110.115-0.005-4.16728.00萬3.15萬N/AN/A0.130.120.12
00474信銘生命科技0.1780.1970.1780.197+0.018+10.05679.70萬14.92萬N/AN/A0.190.190.19
00475中發展控股0000.850000N/AN/A0.840.890.93
00476科軒動力控股0.0830.0840.0810.083-0.002-2.3536.06百萬50.08萬N/AN/A0.090.090.09
00479華建控股 0000.010000N/AN/A0.010.010.01
00480香港興業國際s3.073.113.073.1100228069845.152.893.133.123.05
00482聖馬丁國際0000.2480000N/AN/A0.250.260.27
00483包浩斯國際0000.7300002.6983.560.750.700.87
00484雲遊控股1.251.271.241.24-0.02-1.58791001.14萬N/AN/A1.261.271.23
00485中國華星0000.2260000N/AN/A0.230.230.23
00486俄鋁s7.27.256.967.17+0.27+3.9132.90百萬2.07千萬18.51N/A7.267.517.36
00487實德環球0.1250.1250.1250.125-0.003-2.3441.20萬1500N/AN/A0.130.130.13
00488麗新發展s4.224.224.064.1-0.08-1.9143.14萬13.01萬N/AN/A4.314.314.07
00489東風集團股份s6.746.766.576.7-0.09-1.3255.01百萬3.35千萬4.511.677.056.987.00
00491英皇文化產業0.0460.0470.0450.047-0.001-2.08328.00萬1.28萬N/AN/A0.050.050.05
00493國美零售s0.610.610.560.56-0.05-8.1978.24千萬4.69千萬N/AN/A0.650.650.67
00495百利大有限公司0000.1430000N/AN/A0.140.130.13
00496卡森國際0.730.750.720.72-0.03-456.70萬42.32萬7.88N/A0.760.750.68
00497資本策略地產0.2060.210.2060.21+0.001+0.47819.00萬3.96萬6.122.000.210.210.21
00498藍河控股0000.10900000.80N/A0.100.100.12
00499青島控股0.2480.2490.2480.2490013.20萬3.29萬46.11N/A0.240.240.24
00500先豐服務集團0.70.70.660.68-0.02-2.85739.09萬26.19萬N/AN/A0.720.680.65
00503朗生醫藥1.21.21.011.1-0.04-3.5096.10萬6.33萬0.64N/A1.171.191.28
00505興業合金0001.1500005.29N/A1.151.151.12
00506中國食品s3.053.153.043.15+0.04+1.28653.00萬1.66百萬14.893.373.133.113.00
00508鼎億集團投資0.090.090.0880.089004.00萬356015.34N/A0.090.090.09
00509世紀陽光0.0310.0350.030.034+0.003+9.6773.77百萬12.19萬N/AN/A0.030.030.03
00510時富金融服務集團0.290.310.280.305+0.035+12.9631.46百萬43.38萬N/AN/A0.280.260.38
00511電視廣播s4.724.744.594.74+0.04+0.85150.01萬2.33百萬N/AN/A4.854.814.71
00512遠大醫藥s5.55.565.335.4-0.04-0.7353.41百萬1.83千萬10.382.046.056.226.29
00513恆和集團0.3850.420.3850.42+0.01+2.4397.30萬2.88萬14.434.760.410.420.41
00515中華銀科技0.0480.0480.0480.04800200096N/AN/A0.050.050.05
00517中遠海運國際s2.412.472.412.46+0.03+1.23556.00萬1.37百萬11.148.942.512.482.43
00518同得仕(集團)0.3150.3150.3150.315+0.01+3.2791.40萬44100.5687.680.320.330.34
00519實力建業0.0980.1030.0980.102-0.001-0.97137.00萬3.70萬N/AN/A0.110.110.11
00520呷哺呷哺餐飲s4.844.844.654.76-0.04-0.8331.15百萬5.45百萬2,380.001.384.965.065.45
00521CWT International0.0790.0830.0790.0830040.00萬3.16萬23.06N/A0.080.080.09
00522ASM PACIFICs7979.6576.0577.3-1.2-1.5291.55百萬1.20億19.493.4981.0482.1982.57
00524長城天下0000.08300005.53N/A0.080.080.09
00525廣深鐵路股份s1.351.41.341.38+0.02+1.4713.93百萬5.40百萬N/AN/A1.391.371.34
00526中國汽車新零售0.0490.0520.0450.052+0.004+8.3333.52百萬17.13萬N/AN/A0.040.040.04
00527瑞風新能源0.1780.1780.1620.165-0.001-0.6021.44百萬24.26萬N/AN/A0.170.180.18
00528金達控股1.241.251.151.16-0.04-3.33315.80萬18.84萬N/AN/A1.221.221.20
00529新龍國際集團00020000N/AN/A2.002.031.98
00530高銀金融0.1680.1990.1680.178+0.004+2.2991.65百萬29.85萬N/AN/A0.180.170.18
00531順誠0.320.3350.320.335+0.005+1.5155.05百萬1.66百萬N/AN/A0.320.300.27
00532WKK INTL (HOLD)0001.0300007.435.831.021.021.03
00533金利來集團1.621.621.621.62+0.01+0.6214.40萬7.13萬10.735.861.621.631.64
00535金地商置s0.860.860.840.86+0.01+1.1763.77百萬3.21百萬2.7111.240.880.870.81
00536貿易通1.161.181.161.17+0.01+0.86259.60萬69.66萬12.777.861.181.171.16
00538味千(中國)1.261.261.231.23-0.03-2.3816.20萬7.73萬N/A9.511.271.271.26
00539冠華國際控股 0000.2900000.13N/A0.290.290.29
00540迅捷環球控股0000.221-0.001-0.458.00萬1.72萬N/AN/A0.210.210.21
00542富元國際集團0000.124-0.001-0.800N/AN/A0.120.110.11
00543太平洋網絡1.311.311.31.3-0.03-2.2563.00萬3.90萬7.6412.081.311.301.37
00544大同集團0.0270.0270.0270.0270020.00萬5400N/AN/A0.030.030.03
00546阜豐集團s2.832.832.752.83+0.01+0.3552.22百萬6.17百萬9.593.502.962.962.88
00547數字王國s0.740.770.720.74004.71百萬3.50百萬N/AN/A0.770.800.73
00548深圳高速公路股份s7.667.697.557.67+0.04+0.52453.60萬4.08百萬6.916.767.717.687.51
00550京基智慧文化0.4350.4350.4150.405+0.045+12.51.80萬7550N/AN/A0.360.360.39
00551裕元集團s131312.6612.74+0.1+0.7911.14百萬1.44千萬N/AN/A13.0313.0213.33
00552中國通信服務s3.873.953.793.94+0.09+2.3388.35百萬3.24千萬7.464.933.913.833.78
00553南京熊貓電子股份44.0844.010025.00萬1.00百萬39.940.774.304.474.27
00554漢思能源0.2110.2120.2020.204-0.007-3.3181.54百萬31.67萬N/AN/A0.220.260.38
00556泛亞環保0.920.960.880.96+0.04+4.3485.23百萬4.88百萬N/AN/A0.930.910.92
00557天元醫療0000.920000N/AN/A0.910.901.25
00558力勁科技s11.612.110.9211.84-0.14-1.1699.17百萬1.06億45.140.4613.5213.8616.36
00559德泰新能源集團0.0280.0290.0260.028008.94百萬24.51萬N/AN/A0.030.030.03
00560珠江船務110.980.98-0.01-1.018.00萬7.90萬22.072.041.000.990.97
00563上實城市開發s0.740.750.730.74+0.01+1.371.48百萬1.09百萬6.815.810.750.750.75
00564鄭州煤礦機械s8.078.077.647.94-0.13-1.6111.36百萬1.07千萬9.353.228.238.258.25
00565錦藝集團控股0000.3050000N/AN/A0.340.330.35
00567大昌微線集團0000.082+0.002+2.500N/AN/A0.080.090.10
00568山東墨龍4.084.244.064.19+0.03+0.72114.56萬60.34萬87.47N/A4.434.624.53
00570中國中藥s4.424.434.264.38-0.07-1.5731.81千萬7.88千萬11.17N/A5.095.404.51
00571豐德麗控股0.330.330.330.33+0.01+3.1251.40萬4620N/AN/A0.340.340.32
00572未來世界控股0.0530.0550.0520.055+0.002+3.7741.60百萬8.55萬N/AN/A0.050.050.06
00573稻香控股0.890.910.880.9009.80萬8.78萬N/A3.330.900.890.90
00574百信國際0.0790.0790.0640.065-0.006-8.4511.20萬856N/AN/A0.070.070.07
00575壽康集團0000.138-0.001-0.71900N/AN/A0.140.140.14
00576浙江滬杭甬s6.726.736.646.67-0.05-0.7441.61百萬1.08千萬8.146.346.806.886.97
00577南岸集團 0000.0240000N/AN/A0.020.020.02
00578融信資源 0000.0480000N/AN/A0.050.050.05
00579京能清潔能源s2.312.332.22.23-0.09-3.8791.38千萬3.08千萬6.723.712.362.392.31
00580賽晶科技集團s3.143.293.053.15006.22百萬1.98千萬24.291.593.443.634.34
00581中國東方集團s2.32.32.232.24-0.06-2.6091.86百萬4.18百萬4.435.362.412.422.28
00582藍鼎國際0.210.220.210.22+0.01+4.7629.72萬2.10萬N/AN/A0.220.230.24
00583長城環亞控股0.30.30.30.300100003000N/AN/A0.300.300.35
00585意馬國際0.60.60.60.6-0.02-3.2261.60萬99201.75N/A0.640.620.64
00586海螺創業s36.2537.336.1536.85+0.6+1.6556.70百萬2.48億7.361.9037.6537.7938.00
00588北京北辰實業股份1.171.191.151.16-0.01-0.85560.80萬70.81萬152.633.101.211.221.19
00589建中建設0001.0200008.512.041.011.021.02
00590六福集團s19.9620.619.5820.1+0.14+0.70162.90萬1.26千萬11.607.4620.2420.1721.63
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.780.780.760.77-0.01-1.2821.68百萬1.30百萬N/AN/A0.820.820.94
00593夢東方集團0.830.830.830.83+0.03+3.751.40萬1.16萬N/AN/A0.790.810.91
00595先思行集團有限公司0.520.530.510.53+0.01+1.92318.12萬9.40萬1.797.550.540.540.55
00596浪潮國際s4.14.13.983.99-0.24-5.6741.77百萬7.13百萬N/AN/A4.534.374.23
00598中國外運s2.562.562.452.48-0.09-3.5024.51百萬1.12千萬5.615.762.592.582.52
00599怡邦行控股0000.47000026.262.130.470.470.45
00601稀鎂科技0.050.050.050.05006.00萬3000N/AN/A0.050.060.06
00602佳華百貨控股0000.0940000N/AN/A0.090.100.11
00603中油燃氣s0.430.430.4150.425+0.005+1.191.08百萬45.38萬73.28N/A0.450.450.44
00604深圳控股s1.811.821.781.79-0.03-1.6483.08百萬5.56百萬4.2610.061.821.791.76
00605中國金融投資管理 0001.700001.95N/A1.701.701.70
00606中駿商管s2.752.762.682.72+0.03+1.1155.75百萬1.56千萬N/AN/A2.903.123.38
00607豐盛控股s0.1310.1370.130.137+0.006+4.582.83千萬3.80百萬N/AN/A0.130.120.11
00608達利國際1.451.451.451.45005.00萬7.25萬3.562.071.451.451.47
00609天德化工1.231.231.221.23008.80萬10.75萬9.312.441.271.311.24
00610惠記集團0003.8600002.838.293.873.813.75
00611中國核能科技0.790.790.730.76002.66百萬2.03百萬17.47N/A0.760.780.88
00612中國投資基金公司3.473.523.43.460075.20萬2.60百萬15.81N/A3.563.433.27
00613梧桐國際0000.400008.95N/A0.410.430.48
00616高山企業0.1320.1360.1310.134-0.005-3.5972.73百萬36.24萬N/AN/A0.140.160.22
00617百利保控股0002.060000N/AN/A2.092.082.06
00618北大資源 0000.1620000N/AN/A0.160.160.16
00619南華金融0000.2950000N/AN/A0.320.320.31
00620大唐西市2.952.952.82.9-0.06-2.0273.60萬10.29萬59.43N/A3.083.073.35
00621壇金礦業0.0320.0320.030.031-0.001-3.1254.64千萬1.42百萬N/AN/A0.030.030.03
00622威華達控股s0.530.530.510.52-0.01-1.88734.80萬18.17萬1.11N/A0.550.550.55
00623中視金橋1.131.151.131.15+0.02+1.774.50萬5.15萬5.357.831.151.131.13
00626大眾金融控股2.52.522.492.52+0.04+1.61315.20萬38.09萬5.577.942.622.632.52
00627福晟國際0.0130.0150.0130.015+0.001+7.1435.94千萬83.43萬N/AN/A0.010.010.02
00628國美金融科技0.2550.260.250.255001.06百萬26.82萬40.48N/A0.260.260.27
00629悅達國際控股0000.3000028.04N/A0.290.300.29
00630雋泰控股0.0750.0770.0740.077+0.001+1.31629.00萬2.18萬N/AN/A0.080.080.08
00631三一國際s8.128.328.078.29+0.05+0.6072.88百萬2.37千萬20.791.818.047.827.82
00632中港石油0.260.2650.260.26+0.005+1.96128.60萬7.53萬18.84N/A0.260.260.26
00633中國全通 0000.1040000N/AN/A0.100.100.10
00635彩星集團0.790.80.780.8006.40萬5.00萬N/A9.380.800.800.79
00636嘉里物流聯網s19.6819.6819.319.48-0.2-1.01667.05萬1.30千萬11.942.5019.5819.5820.63
00637利記0.2850.2850.2850.285008000228013.973.510.290.290.30
00638建溢集團0.750.750.750.75-0.02-2.5972.00萬1.50萬3.18N/A0.780.780.81
00639首鋼資源s2.372.42.322.36-0.01-0.4222.04百萬4.83百萬11.456.992.342.332.24
00640星謙發展0000.6800009.248.090.690.680.69
00641中國恒天立信國際0000.42000073.68N/A0.420.410.40
00643恆富控股0000.1880000N/AN/A0.190.200.20
00645安域亞洲 0000.260000N/AN/A0.260.260.26
00646中國環保科技0.620.620.620.63007.20萬4.53萬N/AN/A0.700.720.63
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源投資1.131.271.111.24+0.08+6.8971.29千萬1.57千萬N/AN/A1.191.171.22
00651中海重工 0000.1250000N/AN/A0.130.130.13
00653卓悅控股0.1660.1660.160.162+0.001+0.6216.54百萬1.07百萬N/AN/A0.170.170.18
00655香港華人有限公司0.570.570.570.57001.06萬6006N/A3.070.570.570.57
00656復星國際s8.68.818.68.7-0.05-0.5711.84百萬1.60千萬7.762.538.728.628.61
00657環科國際0000.0590000N/AN/A0.060.060.06
00658中國高速傳動s5.245.435.155.35+0.13+2.491.25百萬6.63百萬8.77N/A5.365.435.80
00659新創建集團s7.787.917.737.8+0.02+0.2572.61百萬2.04千萬26.617.567.747.597.43
00660瑋俊生物科技0000.050000N/AN/A0.050.050.05
00661中國大冶有色金屬0.0790.080.0760.079+0.002+2.5971.73百萬13.56萬3.89N/A0.080.080.08
00662亞洲金融s0003.6000010.162.223.633.643.61
00663金山能源(新)0.360.4050.350.40049.65萬19.00萬N/AN/A0.420.390.38
00665海通國際s1.811.821.741.75-0.05-2.7783.26百萬5.78百萬5.319.201.831.791.71
00667中國東方教育s3.784.163.744.13+0.3+7.8333.92百萬1.55千萬29.636.544.354.505.50
00668東銀國際控股0000.2200002.45N/A0.220.220.23
00669創科實業s130.7131.2126126.4-4.9-3.7328.41百萬10.71億37.231.07133.61139.92153.37
00670中國東方航空股份s3.023.042.993.01-0.03-0.9872.81百萬8.47百萬N/AN/A3.163.132.98
00672眾安集團0.290.30.290.3+0.005+1.69568.30萬20.11萬1.73N/A0.310.310.31
00673中國衛生集團0.0480.060.0480.055+0.003+5.76985.20萬4.68萬N/AN/A0.050.050.06
00674中國唐商0000.1570000N/AN/A0.160.160.16
00675堅寶國際0.970.990.970.99+0.02+2.062600058603.9510.100.920.900.89
00676創信國際0000.760000N/AN/A0.760.760.78
00677金源米業0.510.510.50.5-0.01-1.9612.57百萬1.29百萬21.104.600.510.510.51
00678雲頂香港 0000.4150000N/AN/A0.420.550.76
00679亞洲聯網科技0001.2100003.722.481.211.211.26
00680南海控股0.0370.0380.0360.038001.75百萬6.47萬N/AN/A0.040.040.04
00681中民控股0.0480.0480.0460.047-0.001-2.08313.78萬64852.47N/A0.050.050.05
00682超大現代0.0410.0410.040.0410024.60萬1.01萬N/AN/A0.040.040.04
00683嘉里建設s21.9522.421.7522.15+0.35+1.6062.55百萬5.63千萬5.976.1021.3720.9820.58
00684亞倫國際1.641.671.641.67+0.03+1.8292.40萬3.94萬12.0814.971.641.651.66
00685世界華文媒體0000.2750000N/A2.840.280.290.30
00686北京能源國際s0.260.2650.2550.26001.58百萬40.97萬19.55N/A0.260.270.27
00687泰昇集團0.3750.3850.370.385-0.005-1.2824.00萬1.49萬N/AN/A0.390.390.39
00688中國海外發展s22.923.4522.7522.95-0.1-0.4341.70千萬3.90億5.735.1423.0122.1020.03
00689長盈集團(控股)0.0290.0320.0290.03+0.001+3.4481.12千萬33.38萬18.75N/A0.030.030.02
00690聯康生物科技集團0.0830.0830.0830.083+0.001+1.222.00萬1660N/AN/A0.090.090.09
00691山水水泥s0002.0100002.31N/A2.062.012.00
00693陳唱國際00020000425.532.002.012.012.01
00694北京首都機場股份s5.055.265.025.24+0.21+4.1754.99百萬2.59千萬N/AN/A5.135.084.86
00695東吳水泥國際4.64.634.284.5-0.2-4.25546.60萬2.11百萬41.631.614.474.394.50
00696中國民航信息網絡s14.814.914.514.64-0.04-0.2721.85百萬2.71千萬99.520.1314.6114.0513.51
00697首程控股s1.41.421.381.39-0.03-2.1132.95百萬4.13百萬14.457.021.471.511.62
00698通達集團s0.1860.2050.1830.197+0.011+5.9142.90千萬5.61百萬4.04N/A0.230.240.25
00700騰訊控股s463464455.6460-3-0.6481.50千萬69.16億23.010.35461.32451.81449.20
00701北海集團0000.40000N/A5.000.400.400.40
00702中國油氣控股0.1420.1420.130.133-0.009-6.33811.00萬1.55萬N/AN/A0.140.150.16
00703Future Bright0.160.160.1550.16+0.004+2.5647.20萬1.12萬N/AN/A0.160.160.16
00704和嘉控股 0000.3050000N/AN/A0.310.310.31
00706美麗中國控股 0000.0130000N/AN/A0.010.010.01
00707亞洲電視控股0.0190.020.0180.02+0.001+5.2631.84百萬3.45萬N/AN/A0.020.020.02
00708恒大汽車s3.653.653.413.52-0.13-3.5622.40千萬8.39千萬N/AN/A3.843.843.49
00709佐丹奴國際s1.61.61.561.60056.40萬89.34萬N/A6.251.581.531.51
00710京東方精電s8.68.88.228.63-0.05-0.5763.91百萬3.34千萬92.400.5810.1510.299.87
00711亞洲聯合基建控股0.590.60.580.6001.66百萬98.34萬N/A1.450.610.610.61
00712卡姆丹克太陽能0.310.310.30.31+0.01+3.33377.00萬23.58萬N/AN/A0.320.340.37
00713世界(集團)0.960.980.960.960031.60萬30.35萬10.63N/A0.930.900.89
00715中泛控股0.1450.1450.1450.135+0.008+6.299100001450N/AN/A0.130.140.14
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.