• 恒生指數 23659.27 309.89
  • 國企指數 8399.77 125.00
  • 上證指數 3592.21 2.91
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2831項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03800保利協鑫能源s2.592.792.582.68-0.01-0.3721.92億5.20億N/AN/A2.953.012.51
03808中國重汽s11.5412.1811.5211.6-0.16-1.3611.97百萬2.33千萬3.948.9711.8211.5311.52
03813寶勝國際s1.171.191.151.18+0.02+1.7243.45百萬4.04百萬17.28N/A1.131.191.26
03816KFM金德0000.28500009.53N/A0.280.280.29
03818中國動向s0.710.720.690.71-0.01-1.3897.87百萬5.55百萬1.9418.030.720.730.79
03822三和建築集團0000.0920000N/AN/A0.090.100.10
03828明輝國際0.440.440.430.43-0.01-2.27369.80萬30.21萬3.965.810.470.480.49
03830童園國際0000.172000026.06N/A0.170.170.17
03833新疆新鑫礦業1.251.291.21.21-0.06-4.7242.04百萬2.53百萬14.85N/A1.331.281.42
03836中國和諧汽車s4.244.244.154.17-0.06-1.41852.80萬2.21百萬13.151.894.184.094.08
03838中國澱粉0.1790.1820.1780.181+0.001+0.5562.07百萬37.10萬4.814.970.170.170.17
03839正大企業國際0001.4200002.85N/A1.441.451.46
03848富道集團6.96.96.686.72-0.14-2.04112.50萬84.81萬N/AN/A6.846.836.61
03860EPS創健科技1.621.671.541.6-0.01-0.62115.50萬24.99萬123.08N/A1.601.651.66
03866青島銀行s4.244.244.174.17+0.02+0.4822.90萬12.14萬8.355.194.164.154.12
03868信義能源s4.074.073.913.92-0.14-3.4488.66百萬3.43千萬29.173.704.004.064.27
03869弘和仁愛醫療0009.990000N/AN/A10.0310.0110.08
03877中國船舶租賃s1.061.081.051.07002.05百萬2.19百萬5.928.411.071.061.13
03878Vicon Holdings0.570.610.570.61002.20萬1.28萬N/AN/A0.610.580.57
03882天彩控股0.1650.1650.1650.165-0.006-3.50914.40萬2.46萬N/AN/A0.170.170.18
03883中國奧園s1.731.841.621.64-0.14-7.8658.27千萬1.41億0.6355.792.052.212.91
03886康健國際醫療0.420.450.4150.43+0.005+1.1761.12千萬4.92百萬N/AN/A0.450.460.52
03888金山軟件s32.533.532.0532.65-0.6-1.8054.09百萬1.34億3.740.6133.8534.4133.05
03889大成糖業0.10.10.0740.092+0.013+16.4566000544N/AN/A0.090.090.10
03893易緯集團0.981.010.950.96-0.01-1.0314.61千萬4.50千萬N/AN/A0.920.740.54
03898時代電氣s46.547.244.2544.6-2.45-5.2076.40百萬2.90億17.85N/A49.0948.1042.24
03899中集安瑞科s11.0411.310.911.04-0.32-2.8175.36百萬5.94千萬31.711.2710.359.829.76
03900綠城中國s12.4812.9412.3212.56-0.02-0.1591.07千萬1.35億10.103.3111.7711.5711.34
03903瀚華金控0.520.550.490.5-0.05-9.0911.27百萬66.02萬12.827.200.580.590.58
03908中金公司s20.5521.720.0521+0.45+2.192.70千萬5.71億11.071.0319.4519.4319.56
03913合景悠活s4.624.624.294.33-0.29-6.2773.19百萬1.41千萬19.201.694.775.095.40
03918金界控股s6.646.646.426.5-0.14-2.1082.54百萬1.65千萬35.582.596.897.207.09
03919金力集團控股0.2370.2370.2260.234-0.004-1.6811.20萬27984.85N/A0.240.240.24
03928S&T Holdings 0000.960000N/AN/A0.960.960.96
03933聯邦制藥s4.644.734.484.53-0.12-2.5813.78百萬1.73千萬9.592.134.855.005.04
03938LFG投資控股0000.249-0.001-0.4006.27N/A0.250.260.26
03939萬國國際礦業0002.06000014.421.732.072.082.04
03948伊泰煤炭5.715.845.75.70014.48萬82.76萬N/A4.715.565.586.06
03958東方證券s7.087.486.997.1+0.14+2.0117.94百萬5.75千萬15.854.246.726.536.82
03963融眾金融0000.124-0.002-1.58700N/AN/A0.120.120.13
03968招商銀行s63.8565.4563.4564.7+0.75+1.1731.60千萬10.33億14.372.3362.7063.4663.21
03969中國鐵路通信s2.742.782.732.74-0.01-0.3643.11百萬8.55百萬6.748.862.742.712.78
03978卓越教育集團0.450.450.3850.4-0.075-15.7893.69百萬1.53百萬2.0513.750.490.510.55
03983中海石油化學s2.262.312.22.21-0.09-3.9133.71百萬8.30百萬11.524.372.322.362.63
03988中國銀行s2.762.782.752.76003.09億8.53億3.798.612.752.762.75
03989首創環境0.180.1850.1770.182+0.002+1.1112.93百萬52.37萬4.72N/A0.180.180.19
03990美的置業s12.8613.412.3212.46-0.5-3.8581.09百萬1.39千萬2.9912.8413.4213.4413.32
03991長虹佳華0.70.70.70.7+0.01+1.4493.40萬2.38萬5.217.140.710.720.74
03993洛陽鉬業s4.814.884.624.62-0.2-4.1492.72千萬1.29億N/A0.864.734.644.83
03996中國能源建設s1.311.381.191.2-0.11-8.3972.59億3.34億6.692.281.081.021.12
03997電訊首科0001.4000018.775.711.441.391.35
03998波司登s5.35.345.075.12-0.13-2.4763.05千萬1.57億27.022.645.435.655.75
03999大成食品0.750.750.740.750011.80萬8.82萬3.16N/A0.750.750.76
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0003750000N/AN/A375.00375.00375.00
04335英特爾s0004330000N/AN/A433.00433.00433.00
04336應用材料s0007000000N/AN/A700.00700.00700.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00017850000N/AN/A1,785.001,785.001,785.00
06030中信証券s19.5820.719.5420+0.36+1.8332.74千萬5.56億14.542.4018.9519.0519.31
06033電訊數碼控股3.393.393.363.36+0.01+0.299100003.38萬10.037.743.373.363.34
06036光麗科技0.2650.270.260.265-0.005-1.85218.50萬4.82萬N/AN/A0.290.290.30
06038信越控股0.20.20.20.2+0.014+7.52710.00萬2.00萬8.585.500.200.200.19
06049保利物業s51.153.7550.352.7+1.7+3.3332.82百萬1.49億36.420.9952.4450.9547.76
06055中煙香港s17.9618.1617.317.38-0.58-3.2291.30百萬2.29千萬126.310.2318.0018.0117.44
06058興證國際0.1980.1980.1980.198+0.008+4.2113.60萬7112N/AN/A0.200.200.20
06060眾安在線s25.9525.9524.624.8-1.15-4.4324.47百萬1.12億55.46N/A26.6927.2029.00
06063智中國際0.0940.0990.0930.099004.76百萬44.78萬9.0010.100.100.100.10
06066中信建投証券s8.798.628.72+0.07+0.8091.21千萬1.07億6.155.168.368.318.43
06068光正教育國際s 0001.4700005.188.711.451.341.39
06069盛業資本s7.197.196.927.09-0.1-1.3911.39百萬9.83百萬16.270.897.257.728.40
06078海吉亞醫療s5959.153.7554.85-4.35-7.3488.46百萬4.67億121.350.2662.9866.0564.84
06080榮智控股0000.1390000N/AN/A0.130.130.13
06083環宇物流(亞洲)0.4350.4350.4250.43-0.01-2.27318.00萬7.75萬10.418.140.440.440.46
06088鴻騰六零八八科技s1.661.711.631.66-0.01-0.5994.87百萬8.15百萬33.60N/A1.641.661.64
06090勝捷企業0001.9000015.86N/A1.911.901.90
06093和泓服務s4.224.274.224.27+0.07+1.6673.20萬13.51萬28.20N/A4.234.254.19
06098碧桂園服務s46.848.846.446.7+0.35+0.7552.22千萬10.52億40.310.5747.9653.0057.10
06099招商證券s12.1212.5412.112.2-0.06-0.4891.43百萬1.77千萬9.727.5411.9511.9512.20
06100同道獵聘s16.817.3616.3817.12+0.14+0.82560.40萬1.02千萬138.40N/A15.1813.9212.38
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06110滔搏s8.999.018.768.95-0.06-0.6664.45百萬3.97千萬16.708.259.069.249.07
06111大發地產s4.34.34.34.300100043008.852.244.454.714.91
06113UTS Marketing0001.2000015.507.081.271.341.32
06116拉夏貝爾0.560.650.560.58+0.02+3.57140.16萬23.79萬N/AN/A0.580.580.62
06117日照港裕廊0.540.540.520.53-0.01-1.8521000053604.91N/A0.530.540.56
06118奧星生命科技s15.915.914.2814.34+0.08+0.56115.10萬2.20百萬187.21N/A15.6816.3220.92
06119天源集團0000.37500009.1010.800.370.370.39
06122九台農商銀行s0002.400008.457.202.402.402.40
06123圓通速遞(國際)3.153.153.013.01-0.1-3.21536.40萬1.11百萬4.952.033.113.163.17
06127昭衍新藥s9091.28586.15-5.25-5.74426.12萬2.27千萬52.370.3593.2790.5097.23
06128烯石電車新材料0.750.770.720.74-0.03-3.89648.80萬35.98萬N/AN/A0.730.730.72
06133維太創科0000.290000N/AN/A0.290.310.33
06136康達國際環保0.760.760.760.7600500038002.86N/A0.740.740.81
06138哈爾濱銀行s0.80.80.790.79-0.01-1.2549.00萬38.80萬9.81N/A0.810.810.80
06158正榮地產s3.954.093.883.92-0.01-0.2547.14百萬2.80千萬5.443.834.304.174.03
06160百濟神州s193.3196182.6184.3-28.9-13.5551.98百萬3.71億N/AN/A209.73217.55218.73
06161泰加保險0.570.580.570.57005.00萬2.88萬4.79N/A0.570.580.74
06162天瑞汽車內飾0.1770.1770.1770.176-0.001-0.565800014165.833.410.180.180.18
06163彭順國際0.690.690.680.68+0.03+4.6155.20萬3.55萬52.717.350.670.670.61
06166中國宏泰發展1.641.71.641.7+0.09+5.5980001.35萬2.7910.591.761.942.17
06168優通未來 0000.1610000N/AN/A0.160.160.16
06169宇華教育s33.132.983-0.08-2.5971.67千萬5.06千萬10.124.103.493.493.74
06178光大證券s6.136.326.016.01-0.03-0.4972.12百萬1.30千萬10.003.175.975.976.05
06182乙德投資控股0000.27000019.153.700.270.280.31
06183中國綠寶 0000.08100000.72N/A0.080.080.08
06185康希諾生物-Bs148152138.3139.3-14.1-9.1921.14百萬1.62億N/AN/A155.72159.48198.77
06186中國飛鶴s9.9310.089.819.98+0.03+0.3021.85千萬1.85億10.102.9710.5511.2112.25
06188迪信通 0003.83000020.69N/A3.833.833.83
06189愛得威建設集團0.730.730.690.69-0.04-5.4791.45萬1.01萬N/AN/A0.710.710.71
06190九江銀行00010.98000013.311.0910.9811.0011.00
06193泰林科建0.3850.390.3850.39003.20萬1.24萬9.01N/A0.380.380.39
06196鄭州銀行s1.821.831.811.81-0.01-0.54930.73萬55.90萬3.76N/A1.821.821.83
06198青島港國際s4.124.154.034.12-0.06-1.4352.39百萬9.77百萬5.877.644.013.994.02
06199貴州銀行s0002.5500008.543.332.582.592.58
06288FAST RETAIL-DRS45.8546.3544.9546.35+0.5+1.091360016.36萬39.310.7247.7249.8451.34
06600賽生藥業s8.358.918.18.7+0.35+4.19267.84萬5.73百萬5.33N/A9.059.3610.09
06601朝雲集團s3.053.13.033.06+0.01+0.3281.52百萬4.68百萬11.471.713.153.463.75
06606諾輝健康-Bs262624.624.75-1.25-4.80838.45萬9.58百萬N/AN/A28.3529.0930.82
06608百融雲-Ws9.919.989.69.7-0.2-2.0239.50萬3.83百萬N/AN/A10.2510.9111.91
06609心瑋醫療-B90.991.882.0589.5-1.45-1.5941.91萬1.68百萬N/AN/A86.3482.4991.44
06611三巽集團4.064.063.864.04-0.03-0.73715.90萬63.38萬N/AN/A4.234.334.41
06616環球新材國際8.388.387.067.13-1.07-13.0494.62百萬3.41千萬N/AN/A7.186.636.12
06618京東健康s63.363.360.561.75-1.55-2.4497.44百萬4.61億N/AN/A66.6370.6072.48
06622兆科眼科-B6.026.035.685.69-0.4-6.56846.65萬2.71百萬N/AN/A6.266.436.88
06626越秀服務3.373.443.333.34-0.04-1.1831.01百萬3.42百萬14.40N/A3.453.493.55
06628創勝集團-B7.537.697.327.32-0.2-2.664.60萬34.28萬N/AN/A8.388.639.69
06666恒大物業s3.563.753.393.46-0.19-5.2057.40千萬2.62億11.08N/A3.913.994.36
06668星盛商業s3.483.553.353.35-0.05-1.47123.70萬79.97萬16.691.793.453.523.59
06669先瑞達醫療-B12.1812.211.2411.4-0.9-7.31761.30萬7.17百萬N/AN/A12.9613.1613.69
06677遠洋服務s3.963.963.73.78-0.1-2.5771.12百萬4.22百萬11.131.753.963.884.21
06690海爾智家s30.1532.2530.1531.2+0.3+0.9711.19千萬3.75億19.661.4129.7429.5128.35
06699時代天使343.8345305310-39.8-11.37832.34萬1.02億207.16N/A351.88348.65336.56
06805金茂源環保0.870.870.870.87002.00萬1.74萬8.00N/A0.870.820.85
06806申萬宏源s1.962.011.941.94-0.03-1.5238.13百萬1.61千萬5.276.231.941.962.00
06808高鑫零售s332.832.85-0.11-3.7169.88百萬2.84千萬8.034.563.143.273.71
06811太興集團1.421.451.351.39-0.03-2.11369.10萬96.22萬11.695.551.461.491.54
06812永順控股香港0.4150.430.4150.425+0.01+2.4189.00萬37.58萬3.4613.880.440.450.46
06816瑞港建設0.630.630.630.63+0.06+10.5268000504037.06N/A0.620.620.58
06818中國光大銀行s2.732.762.722.75+0.03+1.1037.45百萬2.04千萬3.439.172.742.752.74
06819中智全球7.357.417.227.31+0.01+0.13750.55萬3.71百萬N/AN/A7.097.077.24
06820友誼時光1.291.331.271.290058.60萬75.47萬4.729.301.301.261.24
06822科勁國際1.291.291.291.31001.20萬1.55萬8.048.781.301.301.31
06823香港電訊-SSs10.5410.6210.510.5-0.1-0.9437.29百萬7.68千萬15.006.7710.6110.6310.63
06826昊海生物科技s53.753.750.550.8-3.05-5.66461.64萬3.16千萬32.971.1952.5753.3858.16
06828北京燃氣藍天 0000.1160000N/AN/A0.120.120.12
06829龍昇集團控股0.1620.1630.1620.1630029.00萬4.72萬N/AN/A0.160.150.15
06830華眾車載s2.822.892.712.79-0.04-1.4135.04百萬1.41千萬38.640.263.523.493.55
06833興科蓉醫藥1.521.621.521.57+0.05+3.2896.66百萬1.05千萬18.94N/A1.501.461.07
06836天韻國際控股1.511.511.491.51001.74百萬2.61百萬8.40N/A1.531.551.50
06837海通證券股份s6.816.976.756.82+0.02+0.2941.02千萬6.98千萬6.359.176.706.776.92
06838盈利時0001.0800006.742.321.081.091.14
06839雲南水務投資0.920.920.90.91-0.01-1.08724.00萬21.88萬4.107.690.950.951.01
06855亞盛醫藥-Bs30.130.127.327.5-2.6-8.6381.37百萬3.86千萬N/AN/A32.2632.2331.79
06858本間高爾夫3.213.333.213.33+0.11+3.41616.10萬52.20萬15.456.753.383.383.36
06860指尖悅動0.260.330.2550.295+0.03+11.3212.78千萬8.42百萬3.68N/A0.220.200.20
06862海底撈國際s18.2218.3817.3417.34-0.88-4.831.55千萬2.76億250.220.1217.9219.1623.60
06865福萊特玻璃s33.234.9532.5533.4+0.15+0.4519.52百萬3.25億33.820.7633.9435.8836.98
06866佐力科創小額貸款0.3450.360.3450.36-0.015-43.40萬1.18萬3.25N/A0.360.370.38
06868天福(開曼)s5.55.55.55.49+0.03+0.549100005.50萬16.764.745.505.525.39
06869長飛光纖光纜s12.6213.3812.4212.42-0.42-3.2711.85百萬2.35千萬14.592.1113.0712.9112.82
06877CLSA Premium0.1250.1250.1250.125005.50萬6875N/AN/A0.130.130.15
06878鼎豐集團控股s1.541.591.511.52-0.04-2.5641.21千萬1.87千萬24.480.331.541.551.76
06880騰邦控股0000.2380000N/AN/A0.240.240.24
06881中國銀河s4.464.64.464.49+0.03+0.6731.54千萬6.97千萬5.295.884.374.414.43
06882東瀛遊0.410.410.410.41-0.02-4.6519.60萬3.94萬N/AN/A0.430.440.44
06885河南金馬能源3.783.893.723.72-0.09-2.36215.40萬58.19萬3.469.583.823.854.10
06886華泰證券s11.9412.6211.9412.16+0.1+0.8296.60百萬8.16千萬8.553.9711.6911.5911.72
06888英達公路再生科技0.2850.3050.280.3050049.90萬14.35萬10.20N/A0.300.300.29
06889DYNAM JAPAN HLDGSs6.76.786.66.6-0.16-2.36739.56萬2.64百萬30.295.547.057.217.29
06890康利國際控股0.620.630.620.62-0.03-4.6158.00萬4.97萬4.376.130.640.640.65
06893衍生集團0.330.3350.330.33-0.005-1.4932.60萬8590N/AN/A0.350.350.34
06896金嗓子1.531.531.491.52-0.03-1.9352.52百萬3.82百萬6.153.952.242.462.58
06898中國鋁罐0000.375000015.632.370.370.370.37
06899聯眾國際控股0.490.490.4150.445-0.085-16.03821.00萬9.45萬N/AN/A0.530.520.45
06900上坤地產s2.32.32.162.2-0.09-3.9399.60萬2.20百萬8.151.092.292.302.38
06908宏光半導體s6.986.986.846.94-0.04-0.57350.80萬3.51百萬514.07N/A7.007.047.08
06909百得利控股6.046.045.845.84-0.34-5.5022.40萬14.28萬N/AN/A6.046.076.16
06913華南職業教育1.21.211.11.13-0.06-5.04249.00萬55.88萬N/AN/A1.281.301.27
06918奇士達1.21.21.21.23006000732021.541.461.231.211.27
06919人瑞人才8.348.758.348.38-0.23-2.67112.59萬1.09百萬5.925.018.368.368.89
06928TOMO Holdings3.83.83.553.8+0.12+3.26148.80萬1.82百萬1,652.17N/A3.683.763.69
06933新娛科控股4.24.213.994.2-0.1-2.3261.68百萬6.90百萬22.58N/A3.802.942.51
06939美佳音控股1.271.281.241.26-0.04-3.0772.18百萬2.76百萬13.85N/A1.301.281.33
06958正榮服務s4.634.74.524.6-0.07-1.4992.74百萬1.26千萬20.001.814.614.524.72
06966中國萬桐園0000.445000021.39N/A0.450.440.43
06968港龍中國地產s4.144.224.094.15+0.01+0.2421.04百萬4.29百萬5.155.064.224.194.24
06969思摩爾國際s47.2549.44444.5-4-8.2472.83千萬12.85億84.280.6147.9443.2439.08
06978永泰生物-Bs15.1415.814.7415.1+0.1+0.66795.00萬1.46千萬N/AN/A15.0915.3515.74
06988樂享集團s2.142.142.082.09-0.05-2.3367.48百萬1.57千萬26.86N/A2.172.212.23
06989卓越商企服務s4.484.64.334.38-0.08-1.79475.00萬3.32百萬10.952.174.674.775.09
06993藍月亮集團s7.167.237.17.2-0.04-0.5526.47百萬4.64千萬27.660.967.197.157.01
06996德琪醫藥-Bs10.7610.8410.4810.54-0.22-2.04584.12萬8.92百萬N/AN/A11.6611.6511.05
06998嘉和生物-Bs7.77.77.37.36-0.4-5.15573.20萬5.47百萬N/AN/A8.268.469.88
06999領地控股s3.624.23.44.19+0.24+6.0762.95百萬1.12千萬3.14N/A3.954.265.27
07200FL二南方恒指s6.8756.9956.816.835-0.205-2.9123.96千萬2.73億N/AN/A7.227.607.77
07226XL二南方恒科s3.33.3783.2243.23-0.244-7.0247.54千萬2.48億N/AN/A3.693.933.98
07230FL二GX國指s4.584.584.5324.532-0.182-3.8615.00萬22.80萬N/AN/A4.845.125.20
07231FL二GX恒指s7.1757.2157.17.08-0.22-3.0146.79萬48.67萬N/AN/A7.487.878.04
07232FI二富邦台灣s0009.1550000N/AN/A8.989.038.60
07233XL二南方滬深三s9.89.969.729.73-0.005-0.05161.82萬6.08百萬N/AN/A9.669.689.67
07248XL二南方A50s5.55.6655.55.57+0.065+1.18139.52萬2.23百萬N/AN/A5.485.505.56
07261FL二華夏納一百s26.9427.1226.8826.96-0.92-3.36.52萬1.76百萬N/AN/A28.5728.7726.93
07266FL二南方納指s20.9221.0220.8820.94-0.72-3.3241.40萬29.32萬N/AN/A22.1822.3220.92
07272XL二華夏滬深三s00011.650000N/AN/A11.5311.5111.40
07288FL二南方國指s4.584.6424.4944.51-0.18-3.8381.32百萬6.06百萬N/AN/A4.825.105.18
07299FL二南方黃金s7.437.467.47.42+0.105+1.43543.44萬3.23百萬N/AN/A7.507.777.54
07300FI南方恒指s5.255.275.215.265+0.075+1.4456.89百萬3.61千萬N/AN/A5.135.014.98
07322XIGX標普s6.0556.0756.0556.07+0.04+0.6631.88萬11.40萬N/AN/A5.995.956.09
07331FI華夏納一百s3.573.5743.563.57+0.058+1.65125.08萬89.50萬N/AN/A3.483.473.60
07332FI富邦台灣s0006.9150000N/AN/A6.996.977.18
07333XI南方滬深三百s6.886.926.8556.920011.85萬81.70萬N/AN/A6.966.966.96
07336FIGX恒指s0005.3+0.075+1.43500N/AN/A5.175.065.04
07345FI南方原油s7.577.577.577.58-0.015-0.1975003785N/AN/A3.051.520.61
07348XI南方A50s8.3358.348.278.34-0.045-0.5375.00萬41.65萬N/AN/A8.428.418.41
07362FIGX國指s6.0956.0956.0956.155+0.115+1.90438002.32萬N/AN/A5.975.835.81
07373XI華夏滬深三百s0005.490000N/AN/A5.525.535.59
07374FI南方黃金s7.697.697.697.71-0.04-0.5162001538N/AN/A7.687.575.18
07500FI二南方恒指s5.745.85.6555.785+0.175+3.1194.85千萬2.78億N/AN/A5.515.265.19
07522FI二華夏納一百s1.7321.761.7321.752+0.058+3.4243.43百萬6.02百萬N/AN/A1.661.651.79
07552XI二南方恒科s9.89.9659.5559.94+0.66+7.1122.11千萬2.06億N/AN/A8.818.338.43
07568FI二南方納指s1.21.2081.1961.204+0.038+3.2592.65千萬3.18千萬N/AN/A1.141.141.23
07588FI二南方國指s5.7055.85.6355.8+0.215+3.8521.37萬1.23百萬N/AN/A5.465.195.17
08001東方匯財證券0.560.70.530.7+0.14+251.51千萬8.92百萬17.95N/A0.370.250.17
08003世大控股0.70.790.70.74+0.04+5.7146.00萬4.35萬N/AN/A0.650.600.67
08005裕興科技0.390.4550.380.38-0.025-6.1735.39百萬2.14百萬35.85N/A0.430.420.41
08006華泰瑞銀0.0750.080.0750.078+0.006+8.33350.00萬3.94萬N/AN/A0.080.080.08
08007環球戰略集團0.250.250.2350.25-0.015-5.663.74百萬92.49萬N/AN/A0.300.350.37
08009華夏能源控股0.740.740.740.740020.03萬14.82萬N/AN/A0.790.800.80
08011百田石油0.1690.1740.1690.171+0.002+1.18328.00萬4.75萬N/AN/A0.160.130.10
08013ECI Technology0000.09000016.67N/A0.080.070.06
08017捷利交易寶0.790.820.780.8-0.01-1.2352.14百萬1.73百萬18.48N/A0.780.800.75
08018匯財金融投資0000.230000N/AN/A0.240.250.25
08019皓文控股0.3050.3050.3050.305+0.005+1.66712.13萬3.70萬N/AN/A0.290.290.26
08020宏海控股集團0000.0480000N/AN/A0.050.050.07
08021匯隆控股0000.047003000114N/AN/A0.050.050.05
08022永耀集團控股 0000.010000N/AN/A0.010.010.01
08023鄺文記0000.425000016.412.350.430.420.43
08025亞洲資產0.660.660.60.63+0.02+3.27981.30萬49.28萬N/AN/A0.630.640.54
08026朗華國際集團0000.4350000N/AN/A0.450.460.51
08027吉輝控股0000.440000N/AN/A0.440.450.50
08028天時軟件0.0340.0340.0340.0340012.00萬408012.14N/A0.040.040.04
08029太陽國際0000.540000N/AN/A0.680.720.64
08030匯聯金融服務 0000.0180000N/AN/A0.020.020.02
08031易通訊集團0.290.290.290.29002000580N/AN/A0.290.290.27
08032非凡中國s1.611.611.551.56-0.05-3.1063.03百萬4.76百萬14.731.701.651.651.55
08033愛達利網絡0000.16000025.816.250.160.160.16
08035駿高控股0.2060.220.2040.22-0.004-1.7868.00萬1.68萬11.83N/A0.220.220.23
08036電子交易集團0000.096000068.57N/A0.100.100.10
08037中國生物科技服務1.851.851.311.34-0.52-27.9576.45百萬9.50百萬42.95N/A1.741.431.34
08039中國卓銀0000.51-0.01-1.92300N/AN/A0.480.480.56
08040DCB控股0000.45000056.252.440.480.470.37
08041薈萃國際(控股)0.4450.4550.440.44-0.005-1.12496.00萬43.10萬N/AN/A0.430.420.41
08042高奧士國際0.0750.0750.0750.0740010000750N/AN/A0.070.070.06
08043Atlinks Group0.240.240.2320.232+0.003+1.312.50萬588518.86N/A0.230.230.22
08045南大蘇富特0000.0430000N/AN/A0.040.040.05
08047中國海洋發展0.0490.0490.0450.048-0.001-2.0411.17千萬53.73萬N/AN/A0.050.060.06
08048御德國際控股0000.043-0.001-2.27300N/AN/A0.040.050.05
08049吉林長龍藥業1.181.21.181.19+0.01+0.84764.40萬76.06萬4.443.491.201.151.10
08050量子思維0.350.4750.350.465+0.115+32.8572.00萬888037.80N/A0.370.360.45
08051訊智海0004.98000012.97N/A5.054.974.58
08052陸慶娛樂0.0410.0460.0410.042+0.006+16.66764.00萬2.82萬N/AN/A0.040.040.04
08053比優集團0.520.530.520.53+0.02+3.92288.00萬46.48萬12.963.770.500.510.53
08055中國網絡信息科技0.0390.040.0380.039003.64百萬13.99萬N/AN/A0.040.040.04
08056生活概念0000.15+0.01+7.14300N/AN/A0.120.120.12
08057麥迪森控股0000.128-0.001-0.77500N/AN/A0.130.120.13
08059朝威控股0.0340.0340.0340.034005.00萬1700N/AN/A0.040.040.04
08060國聯通信0000.202000029.28N/A0.210.230.23
08062俊盟國際0.270.270.2650.2650010.00萬2.68萬4.7911.320.280.320.36
08063環球大通集團0000.1120000N/AN/A0.110.110.12
08065高萌科技集團0.350.350.350.345-0.005-1.4298.50萬2.98萬4.287.910.340.350.35
08066品創控股0.040.040.0380.04-0.001-2.4391.70百萬6.59萬5.33N/A0.040.040.04
08067東方大學城控股0000.700003.00N/A0.780.990.88
08069縱橫遊控股0.280.2950.280.295+0.015+5.3574.00萬1.17萬N/AN/A0.290.300.31
08070僑洋國際控股0000.21000035.00N/A0.210.220.22
08071中彩網通控股0.0330.0350.030.031-0.006-16.2168.12百萬25.73萬N/AN/A0.040.040.04
08072羅馬集團0.390.4050.380.39-0.01-2.51.26千萬4.93百萬N/AN/A0.420.430.38
08073興業新材料0000.4650000357.69N/A0.470.460.46
08075寰亞傳媒s1.271.271.271.27+0.01+0.7941.20萬1.52萬N/AN/A1.361.401.50
08076新利軟件0.0730.0750.0660.072+0.002+2.85787.50萬6.16萬N/AN/A0.070.070.08
08078中國創意數碼0.0430.0450.0430.043-0.002-4.44456.80萬2.49萬N/AN/A0.050.050.05
08079易還財務投資0000.1480000N/AN/A0.150.160.17
08080北亞策略0000.71-0.04-5.333001.43N/A0.750.740.73
08081恆泰裕集團0.0990.1040.0810.104-0.004-3.70421.72萬2.12萬N/AN/A0.110.120.14
08082太陽娛樂集團0.0910.0970.0850.093+0.002+2.19846.00萬4.24萬N/AN/A0.120.140.16
08083中國有贊s0.660.660.60.6-0.06-9.0915.50千萬3.42千萬N/AN/A0.720.770.91
08086新維國際控股-新0.4050.670.4050.6+0.2+501.64百萬74.60萬N/AN/A0.410.400.42
08087中國三三傳媒0.1020.1080.1020.108-0.002-1.8186.00萬6240N/AN/A0.120.120.12
08088八零八八投資 0000.060000N/AN/A0.060.060.06
08089華人策略控股 0000.0330000N/AN/A0.030.030.03
08091奧傳思維控股0.1740.1850.1710.184+0.014+8.2351.31千萬2.34百萬N/AN/A0.180.170.13
08092ITE HOLDINGS0000.0450080003604.9511.110.050.050.05
08093萬星控股 0000.540000N/AN/A0.540.540.54
08095北大青鳥環宇0.540.570.530.57+0.01+1.78626.80萬14.48萬10.33N/A0.570.530.50
08096賞之味0.380.3950.3750.39-0.01-2.565.00萬24.78萬N/AN/A0.410.420.34
08098昌利控股0000.072000010.436.940.070.070.08
08100智易控股0.3850.3850.350.365-0.015-3.9474.60萬1.71萬N/AN/A0.380.390.40
08101壹家壹品 0000.24100000.84N/A0.240.240.24
08103HMVOD視頻1.71.71.51.51001.92萬3.00萬N/AN/A1.691.862.17
08106浙江升華蘭德0000.19000016.10N/A0.190.190.19
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.