• 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第901-1200項|共3042項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01177中國生物製藥s5.475.65.445.6+0.15+2.7521.19億6.57億27.521.255.275.144.51
01179華住集團-Ss25.8526.2525.826.1-0.1-0.38260.35萬1.57千萬25.084.7626.5226.6827.45
01180匯彩控股0.850.850.790.80039.36萬31.69萬2.3320.000.810.911.45
01181唐宮中國0000.1870000N/A5.350.180.180.17
01182勝龍國際0.60.610.560.56-0.08-12.53.89萬2.20萬22.95N/A0.570.550.56
01183澳能建設0.1110.1140.1110.113+0.002+1.80249.53萬5.58萬N/AN/A0.110.110.12
01184S.A.S. Dragon4.14.124.14.12+0.02+0.4885.80萬23.82萬5.149.714.064.044.07
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01186中國鐵建s5.535.535.485.5-0.01-0.1816.00百萬3.30千萬3.555.975.465.435.24
01188正道集團 0000.0120000N/AN/A0.010.010.01
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01193華潤燃氣s20.420.620.420.55008.98百萬1.84億11.404.6220.5521.0521.61
01195京維集團0.0210.0230.020.0230091.20萬1.87萬N/AN/A0.020.020.02
01196偉祿集團s7.437.487.37.37-0.06-0.8081.08百萬7.95百萬N/AN/A7.167.117.14
01198皇朝家居0000.3-0.035-10.44800N/AN/A0.300.300.28
01199中遠海運港口s5.335.355.265.33-0.01-0.1872.71百萬1.44千萬8.074.955.245.064.67
01200美聯集團1.551.551.491.55-0.03-1.8991.06百萬1.60百萬3.47N/A1.481.361.18
01201天臣控股0000.540000N/AN/A0.540.530.52
01202成都四威科技0000.780000251.61N/A0.780.770.75
01203廣南(集團)0.910.910.890.90062.12萬55.98萬5.803.890.840.820.76
01204博維智慧0001.25+0.01+0.80600657.90N/A1.311.371.31
01205中信資源0.390.3950.3850.39003.09百萬1.20百萬5.356.670.400.400.38
01206同方泰德0.330.330.3150.315004.20萬1.34萬N/AN/A0.320.320.30
01208五礦資源s4.014.013.843.89-0.16-3.9517.14千萬2.79億32.69N/A3.663.543.01
01209華潤萬象生活s37.638.237.3538+0.3+0.7962.16百萬8.17千萬22.476.0738.2938.6137.05
01211比亞迪股份s122.3123.3120.8121.5-1.5-1.222.03千萬24.66億24.771.19125.12128.38131.96
01213萬保剛集團0.2140.2140.2140.214+0.002+0.9433.00萬6420N/A3.510.220.230.22
01215開源控股0.0130.0130.0130.013-0.001-7.1433.96百萬5.15萬4.64N/A0.010.010.01
01216中原銀行s0.370.3750.3650.37-0.01-2.6322.24百萬82.95萬4.553.550.370.370.35
01217中國創新投資0.010.010.010.01004.04百萬4.04萬25.00N/A0.010.010.01
01218永義國際1.741.741.731.73-0.26-13.0653.00萬5.20萬N/AN/A2.122.182.12
01220志道國際 0000.0560000N/AN/A0.060.050.06
01221信和酒店(集團)s1.41.41.41.4002.45萬3.43萬24.912.141.381.401.39
01222Wang On Group0.0210.0230.0210.023+0.002+9.5241.19千萬26.12萬N/AN/A0.020.020.02
01223新灃集團0.80.80.790.80041.00萬32.78萬N/A0.630.800.800.81
01224中渝置地1.21.21.21.20040004800N/AN/A1.201.201.20
01225隆成金融0.2280.2550.2280.248+0.017+7.35953.94萬13.39萬N/AN/A0.230.240.21
01226中國投融資1.371.381.171.17-0.22-15.82792.00萬1.20百萬N/AN/A1.371.120.91
01228北海康成-B0.380.3850.320.345-0.02-5.4799.07百萬3.20百萬N/AN/A0.320.290.20
01229南南資源實業0.2080.280.2080.249+0.021+9.2112.75百萬68.63萬2.63N/A0.240.260.25
01231新礦資源0000.230000N/AN/A0.230.230.24
01232金輪天地控股0.80.850.650.79+0.09+12.85715.20萬11.06萬N/AN/A0.670.570.48
01233時代中國控股0.1890.1930.1850.192+0.001+0.52455.60萬10.41萬N/AN/A0.190.190.21
01234中國利郎s3.843.853.783.78+0.02+0.53256.70萬2.16百萬9.237.943.683.673.64
01235專業旅運(亞洲)0000.169002.00萬338025.614.730.160.150.15
01237中科生物0.440.440.430.440014.01萬6.11萬12.79N/A0.410.400.38
01238寶龍地產0.2950.310.2950.305001.98百萬59.96萬N/AN/A0.300.310.32
01239Teamway Int'l Gp0.1610.1610.1450.145-0.017-10.49460.00萬9.13萬N/AN/A0.170.200.21
01240青建國際0.160.1650.160.164+0.001+0.61318.50萬3.01萬5.92N/A0.160.160.16
01241雙樺控股0.1180.1180.1180.118+0.008+7.27330.80萬3.63萬N/AN/A0.110.100.12
01243宏安地產0.0310.0330.0310.032-0.001-3.0319.20萬6196N/AN/A0.030.030.03
01244思路迪醫藥股份4.164.354.144.35+0.14+3.32525.50萬1.08百萬N/AN/A4.124.153.85
01245Niraku GC0.180.2140.1750.214+0.034+18.88931.00萬5.78萬8.085.610.190.190.18
01246保集健康 0000.0210000N/AN/A0.020.020.02
01247米格國際控股1.741.781.741.74-0.02-1.13617.40萬30.54萬N/AN/A1.791.811.71
01250山高新能源s1.651.671.631.67+0.02+1.21280001.32萬12.41N/A1.611.621.57
01251華油能源集團0.2350.2350.180.2-0.005-2.4397.26百萬1.42百萬N/AN/A0.120.090.08
01252中國天瑞水泥0.30.310.2850.29-0.01-3.3332.31千萬6.76百萬2.87N/A0.290.280.27
01253中國綠地博大綠澤0.0140.0140.0140.014+0.001+7.692400056N/AN/A0.010.010.01
01255TATA健康 0000.300007.58N/A0.300.300.30
01257中國光大綠色環保0.840.850.840.85003.10萬2.61萬N/A1.650.820.800.77
01258中國有色礦業s7.497.497.227.34-0.21-2.7811.69千萬1.24億9.154.597.277.036.11
01259未來發展控股0.0220.0250.0220.024+0.001+4.3489.94百萬23.37萬N/AN/A0.020.020.02
01260皓天財經集團0.380.380.380.380075.20萬28.58萬10.61N/A0.410.420.38
01262蠟筆小新食品0002.180000N/AN/A2.402.361.80
01263柏能集團s6.666.76.466.64-0.05-0.7471.22百萬7.99百萬9.835.276.646.727.04
01265天津津燃公用0000.194-0.001-0.51300N/AN/A0.190.190.18
01268美東汽車s2.172.212.162.21-0.02-0.89734.47萬75.42萬N/A2.142.172.192.15
01269首控集團0000.0380000N/AN/A0.040.040.04
01270朗廷-SS0.570.590.570.58-0.01-1.69544.93萬26.21萬8.492.760.530.510.48
01271佳明集團控股2.032.031.941.98002.22萬4.41萬N/AN/A2.152.152.07
01272大唐環境1.131.131.111.130035.10萬39.31萬5.747.881.151.151.15
01273香港信貸集團0.410.410.410.41009.60萬3.94萬3.686.340.400.400.37
01274知行科技s14.2814.2813.614.12-0.14-0.9824.56百萬6.32千萬N/AN/A13.4113.5814.23
01276恒瑞醫藥5759.35759.2+2.2+3.863.03百萬1.78億56.06N/A56.4757.3434.25
01277力量發展s1.171.181.151.17006.71百萬7.81百萬4.4016.241.151.151.17
01278中國新城鎮0.1260.1350.1260.135+0.009+7.1439.78百萬1.29百萬28.132.890.100.100.08
01280奇點國峰s3.53.73.483.6+0.08+2.2731.11百萬4.00百萬N/AN/A3.453.413.58
01281鑫達投資控股0.1050.1070.1050.106-0.001-0.9351.50萬1585N/AN/A0.110.110.11
01282中澤豐0.1380.1390.130.134-0.002-1.4714.53百萬59.80萬N/AN/A0.120.120.11
01283高陞集團控股1.351.351.31.31-0.01-0.75856.00萬73.30萬22.701.531.351.271.08
01284新傳企劃0.280.290.280.28-0.01-3.44811.00萬3.12萬12.4414.890.300.300.30
01285嘉士利集團000100007.1610.000.990.991.01
01286鷹普精密3.053.052.92.99-0.06-1.96797.60萬2.93百萬8.765.352.802.712.60
01288農業銀行s5.655.75.615.69+0.04+0.7085.73千萬3.25億7.124.635.705.605.21
01289無錫盛力達科技0001.9001.80萬3.43萬4.624.611.911.951.81
01290中國匯融金融0000.72000014.634.170.720.700.67
01292長安民生物流2.952.952.952.95+0.13+4.61100002.95萬7.507.432.972.982.85
01293廣匯寶信 0000.08600001.76N/A0.090.090.09
01298雲能國際0000.70000388.89N/A0.700.700.70
01299友邦保險s7171.8568.669.15-3.2-4.4234.48億305.41億14.422.5470.4369.5465.37
01300俊知集團0.330.330.320.32-0.01-3.0344.60萬14.61萬N/AN/A0.330.320.31
01301德基科技控股0.740.760.720.740088.20萬65.70萬101.37N/A0.730.730.74
01302先健科技s2.032.091.972.01-0.02-0.9852.51千萬5.05千萬37.22N/A2.001.891.69
01303匯力資源(集團)0000.2500002.91N/A0.260.260.28
01305偉志控股0.790.80.730.79001.30萬1.02萬3.72N/A0.790.790.76
01308海豐國際s25.225.352525.25004.33百萬1.09億8.379.9825.2625.2623.78
01310香港寬頻s5.015.0355.03+0.02+0.3991.52百萬7.64百萬644.876.264.994.985.02
01312華控康泰0.0280.0290.0280.0290048.60萬1.36萬N/AN/A0.030.030.03
01313華潤建材科技s1.781.811.741.81+0.03+1.6851.33千萬2.38千萬56.391.661.691.671.66
01314翠華控股0.1950.2040.190.195001.01百萬19.32萬21.205.130.200.210.21
01315綠色經濟0.1040.1080.1040.12004.00萬42804.78N/A0.130.130.11
01316耐世特s5.575.745.485.56-0.07-1.2431.06千萬5.89千萬29.131.225.505.505.54
01317楓葉教育0.3350.340.3350.34+0.005+1.49371.60萬24.07萬59.65N/A0.330.330.35
01318毛戈平s103.2105.4102.3103.6+0.4+0.3881.21百萬1.25億44.770.75105.63108.01107.52
01319靄華押業信貸0.1990.20.1980.2-0.001-0.49849.60萬9.91萬6.907.250.200.200.20
01321中國新城市商業0.590.590.590.59+0.04+7.273200011802.21N/A0.570.610.71
01323華盛國際控股0000.1680000N/AN/A0.170.170.17
01326傳遞娛樂0.0430.0430.0380.038002.42百萬9.84萬N/AN/A0.040.040.04
01327勵時集團0.30.350.290.35+0.07+2562.20萬20.27萬N/AN/A0.260.270.24
01328金涌投資1.991.991.991.9900200039807.37N/A1.731.641.68
01330綠色動力環保55.074.935.03-0.04-0.7891.65百萬8.25百萬11.276.545.084.854.57
01332透雲生物0.0790.0790.0780.08-0.006-6.97748.00萬3.76萬N/AN/A0.080.090.11
01333博雷頓3333.832.532.75-0.05-0.15225.24萬8.41百萬N/AN/A34.6133.8126.57
01334瑞昌國際控股0.920.970.920.97-0.08-7.61915.75萬15.05萬38.344.501.051.010.98
01335順泰控股0.1260.1260.1220.122-0.006-4.68860.40萬7.41萬N/AN/A0.130.130.14
01336新華人壽保險s44.0545.743.244.95+1.15+2.6261.62千萬7.26億5.036.1643.0540.3634.84
01338霸王集團0.0490.0520.0490.049-0.001-272.80萬3.61萬22.27N/A0.050.050.05
01339中國人民保險集團s5.815.925.755.8-0.13-2.1924.38千萬2.54億5.723.395.965.755.30
01340惠生國際0.0360.0410.0350.036-0.001-2.70399.40萬3.61萬N/AN/A0.040.040.04
01341昊天國際建投s0.3950.3950.3850.395001.13億4.41千萬N/AN/A0.400.420.43
01343偉源控股0.0720.0720.070.071004.50萬32057.72N/A0.070.080.08
01345上海先鋒控股0002.15000015.524.842.152.152.18
01346利華控股集團1.271.311.271.29+0.04+3.227.20萬35.27萬6.157.751.261.221.17
01347華虹半導體s33.836.353335.65+1.6+4.6994.36千萬15.26億135.71N/A34.4932.7832.76
01348滉達富控股0.060.0610.0560.06-0.002-3.2263.40萬2022N/AN/A0.070.070.07
01349復旦張江3.493.73.393.48-0.03-0.8551.70千萬5.96千萬85.291.543.233.222.90
01351輝煌明天0.340.340.320.350015.40萬5.11萬N/AN/A0.340.330.27
01354經發物業6.27.26.197.15+0.96+15.50925.20萬1.71百萬6.64N/A6.5515.7222.37
01355朸濬國際0000.11001.20萬1200N/AN/A0.110.100.10
01357美圖公司s8.528.988.368.78+0.26+3.0527.42千萬6.46億46.141.878.397.956.70
01358普華和順1.271.361.221.36+0.11+8.87.10百萬9.36百萬13.097.211.271.191.10
01359中國信達資產管理s1.361.451.331.38+0.02+1.4713.11億4.32億33.331.901.281.211.10
01360諾發集團 0000.0120000N/AN/A0.010.010.01
01361361度s5.055.164.955.16+0.11+2.1786.44百萬3.24千萬8.735.144.874.734.48
01362新龍移動0.3450.3750.3450.375+0.02+5.6341.60萬564010.684.000.370.370.36
01364古茗s26.227.52626-0.1-0.3833.61百萬9.62千萬34.58N/A24.9325.0125.37
01368特步國際s5.665.665.425.5-0.14-2.4821.32千萬7.25千萬10.6312.695.595.605.59
01370奧威控股0.270.280.260.28-0.005-1.7543.40萬9160N/AN/A0.230.290.37
01371中國生態旅遊0.4850.4850.480.48-0.005-1.03114.32萬6.91萬N/AN/A0.490.460.30
01372中國碳中和1.61.61.511.54-0.05-3.1451.00千萬1.55千萬N/AN/A1.701.691.28
01373國際家居零售0.930.930.910.920086.00萬79.09萬6.5512.170.920.930.93
01375中州證券s1.851.951.821.87+0.02+1.0816.74千萬1.27億33.211.371.811.711.58
01376Raffles Interior0.080.080.080.080012.80萬1.02萬N/AN/A0.090.080.07
01378中國宏橋集團s18.5618.7417.9618.42-0.26-1.3923.43千萬6.31億7.348.7417.5116.5215.18
01379溫嶺工量刃具0002.22000011.0811.152.202.202.23
01380中國金石0.1730.1730.1680.1680012.00萬2.03萬N/AN/A0.170.170.14
01382互太紡織s1.371.411.351.39+0.05+3.7316.53百萬8.98百萬11.578.631.321.321.29
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
01385上海復旦s2828.526.528.1+0.15+0.5376.92百萬1.90億37.803.1128.8928.8727.97
01388安莉芳控股0000.430000N/AN/A0.430.430.42
01389美捷匯控股0.3250.3250.3250.325001.20萬3900N/AN/A0.330.340.35
01393恒鼎實業0.0630.0640.0630.063-0.001-1.5634.00萬2543N/AN/A0.070.060.06
01395強泰環保0.1540.1540.1380.150094.50萬13.85萬N/AN/A0.150.150.14
01396粵港灣控股3.823.853.63.7-0.09-2.3752.00百萬7.38百萬N/AN/A3.793.762.89
01397碧瑤綠色集團0.690.70.690.69+0.01+1.47125.20萬17.48萬5.325.510.670.680.66
01398工商銀行s6.066.176.026.13+0.04+0.6572.66億16.25億5.855.486.296.175.82
01399銳信控股0.1880.1880.1870.187-0.001-0.5321.60萬3002N/AN/A0.190.190.19
01400滿地科技股份0.0220.0220.0210.022+0.001+4.7624.95百萬10.77萬N/AN/A0.020.020.02
01401Sprocomm Intel1.021.030.980.99-0.05-4.8082.37百萬2.38百萬56.90N/A1.111.221.39
01402超智能控股0.1690.1910.1690.191+0.022+13.01824.00萬4.49萬N/AN/A0.180.190.19
01405達勢股份s102.1102.199.399.85-2.35-2.29912.08萬1.21千萬221.59N/A101.2897.1896.46
01406清晰醫療 0000.3550000N/AN/A0.360.360.36
01407交運燃氣0000.44500006.138.320.460.430.40
01408濠江機電0.1390.140.1390.14-0.006-4.117.00萬9762N/AN/A0.150.150.15
01410安領國際控股0000.20500008.40N/A0.210.210.21
01412雋思集團1.471.551.441.5+0.01+0.6712.21百萬3.32百萬6.189.331.481.411.34
01413鑄帝控股集團 0000.06500003.76N/A0.070.070.07
01415高偉電子s29.1529.828.5529.15002.91百萬8.43千萬27.07N/A27.3126.2124.11
01416CTR Holdings0000.08400002.63N/A0.080.080.07
01417浦江中國0000.2260000N/AN/A0.220.220.22
01418盛諾集團0.2850.2850.2850.285002.60萬74103.618.070.290.300.29
01419盈健醫療0.810.820.810.82+0.01+1.2356.00萬4.88萬12.873.420.820.820.81
01420川控股0.1380.1380.1380.138-0.004-2.81750.00萬6.90萬3.75N/A0.140.130.12
01421恒昌集團國際0.3650.4750.3650.475+0.115+31.9442.88百萬1.28百萬N/AN/A0.400.470.36
01425捷隆控股0.690.710.690.71+0.02+2.8993.54百萬2.47百萬5.217.890.700.720.72
01426春泉產業信託s1.711.731.681.7-0.01-0.5851.68百萬2.88百萬N/A9.771.701.691.70
01427中國天保集團0.2380.2380.1840.22+0.022+11.11176.70萬17.58萬N/AN/A0.200.190.19
01428耀才證券金融s8.919.338.799.05+0.16+1.83.44千萬3.12億24.87N/A8.428.037.08
01429天任集團控股0.0430.0470.0430.047006.40萬2864N/AN/A0.050.060.05
01431原生態牧業0.280.2850.2750.280047.30萬13.29萬4.16N/A0.280.280.26
01432中國聖牧奶業0.2410.2550.2410.255+0.015+6.252.27百萬55.82萬N/AN/A0.250.260.22
01433常達控股0.080.0810.080.081+0.001+1.251.14百萬9.15萬2.619.260.080.080.08
01440應星控股集團s8.038.257.988.15-0.03-0.36751.25萬4.15百萬N/AN/A8.328.066.54
01442鷹輝物流0.330.330.330.33005000165013.25N/A0.330.330.34
01443富臨集團控股0.060.0630.0560.062-0.001-1.58710.20萬6172N/AN/A0.060.070.07
01446鴻福堂集團0.40.40.40.405-0.03-6.8974.20萬1.68萬N/AN/A0.410.410.38
01447新福港0.580.580.570.57+0.01+1.78610.00萬5.73萬8.2112.280.590.580.58
01448福壽園國際s3.793.83.753.78-0.01-0.2644.02百萬1.51千萬21.6414.483.723.723.63
01449立德教育0.260.260.250.255+0.005+25.77百萬1.50百萬7.75N/A0.250.250.25
01450交個朋友控股1.151.181.11.13002.19百萬2.49百萬17.52N/A1.020.960.91
01451萬成集團股份0.971.010.950.950012.20萬12.03萬3.8531.580.950.930.90
01452迪諾斯環保0.0940.0960.0820.096-0.001-1.0311.80萬1699N/AN/A0.090.090.08
01455科利實業控股0.280.2950.270.275-0.005-1.7862.04百萬57.37萬8.4412.730.230.200.19
01456國聯民生證券s4.294.44.214.28001.32千萬5.68千萬28.671.434.224.023.78
01458周黑鴨國際s2.442.472.412.44003.55百萬8.66百萬51.262.052.432.472.54
01459巨匠建設0000.345-0.005-1.4290034.50N/A0.330.330.36
01460揚科集團0000.28500009.733.680.250.240.23
01461中泰期貨0.630.650.610.65+0.02+3.17516.70萬10.72萬135.42N/A0.620.590.54
01463C-Link Squared0000.2490000N/AN/A0.230.230.23
01466佰金生命科學 0000.670000N/AN/A0.680.690.69
01468京基金融國際0.250.2650.250.265+0.005+1.9231.54千萬3.97百萬N/AN/A0.240.240.22
01470富一國際控股0000.048000030.00N/A0.050.050.05
01471眾淼控股15.0215.0214.6214.52-0.96-6.2021.35萬19.90萬35.151.0214.4314.0114.61
01472生興控股0.0630.0630.060.062-0.001-1.58720.50萬1.24萬N/AN/A0.060.060.06
01473環聯連訊0.160.1650.1510.155+0.001+0.64953.20萬8.36萬5.026.450.150.150.15
01475日清食品s6.826.886.826.88+0.03+0.43811.00萬75.42萬35.722.306.916.896.73
01476恒投證券1.791.821.651.79-0.14-7.2543.10萬5.40萬24.86N/A1.911.831.77
01477歐康維視生物-Bs9.219.438.759.09-0.08-0.8727.92百萬7.11千萬N/AN/A10.249.977.74
01478丘鈦科技s8.738.738.428.57-0.07-0.814.49百萬3.83千萬34.201.178.097.637.14
01480恩達集團控股1.011.010.970.97-0.04-3.9612.60萬12.49萬3.866.191.011.001.01
01481竣球控股0000.48-0.01-2.04100N/AN/A0.500.500.49
01483網譽科技1.31.31.231.25-0.05-3.84644.00萬55.86萬N/AN/A1.141.141.14
01486思城控股0.20.20.20.20012.00萬2.40萬N/AN/A0.210.220.22
01488百福控股00010000N/AN/A1.001.001.01
01489GC Construction0.330.330.330.330017.00萬5.61萬N/AN/A0.320.340.41
01490車市科技0.180.1850.180.184-0.003-1.60420.00萬3.68萬70.77N/A0.180.180.18
01495集一控股 0000.0980000N/AN/A0.100.100.10
01496亞積邦租賃0.1630.1650.1550.164+0.001+0.61312.40萬1.94萬11.635.240.160.160.15
01497燕之屋6.316.316.316.31001200757217.503.676.336.376.46
01498培力農本方0.490.490.4750.48-0.01-2.04145002190N/AN/A0.480.480.49
01499歐科雲鏈0.330.360.3050.34+0.015+4.6151.27千萬4.21百萬N/AN/A0.300.270.20
01500現恆建築0000.0570000N/AN/A0.060.060.06
01501瑛泰醫療s24.524.5524.224.2-0.8-3.2540013.21萬20.69N/A24.7924.8425.51
01502金融街物業2.222.272.222.27+0.05+2.25232.30萬73.13萬6.877.552.202.222.15
01503招商局商業房託1.21.221.191.22+0.03+2.52124.50萬29.55萬N/A9.181.211.211.19
01508中國再保險s1.241.271.221.27+0.03+2.4193.39千萬4.23千萬4.814.311.221.171.05
01513麗珠醫藥集團s30.2530.2529.429.95001.23百萬3.64千萬12.584.0029.3330.2228.41
01515華潤醫療s4.24.224.14.13-0.07-1.6674.62百萬1.91千萬8.683.484.064.063.93
01516融創服務s1.781.81.741.75-0.02-1.131.25千萬2.21千萬N/A8.911.731.731.75
01518新世紀醫療0.850.850.850.85001.20萬1.02萬8.152.600.850.971.10
01519極兔速遞-Ws7.277.927.257.69+0.4+5.4871.02億7.82億85.83N/A6.946.856.56
01520天機控股0.650.670.650.67+0.02+3.0772.82百萬1.87百萬N/AN/A0.650.620.57
01521方達控股1.061.081.051.080012.00萬12.82萬360.00N/A1.131.181.15
01522京投交通科技0.2750.280.2750.2750099.62萬27.44萬3.448.730.290.300.29
01523珩灣科技s5.796.075.745.99+0.27+4.7290.68萬5.37百萬22.334.985.735.815.83
01525建橋教育2.742.962.742.78+0.04+1.4633.55萬92.53萬4.627.192.832.762.52
01526瑞慈醫療1.11.11.061.07-0.01-0.9263.40萬3.64萬5.384.211.091.081.08
01527天潔環境1.431.461.411.41+0.01+0.7147.56萬10.84萬2.11N/A1.421.401.34
01528紅星美凱龍1.661.71.611.63-0.06-3.551.07千萬1.76千萬N/AN/A1.491.441.40
01529樂氏國際控股0.320.3350.310.335+0.01+3.07732.90萬10.49萬N/AN/A0.320.350.37
01530三生製藥s25.226.124.725.45+0.3+1.1934.20千萬10.69億27.740.9823.0922.6718.31
01532中國派對文化0.1050.1050.1030.105-0.001-0.9431.50萬1551N/AN/A0.110.110.12
01536煜榮集團0000.1090000N/AN/A0.100.100.10
01538中奧到家0.3550.3550.350.35-0.005-1.40817.20萬6.04萬3.167.140.350.340.33
01539知行集團控股0.4050.4050.3950.395-0.005-1.253.39百萬1.34百萬37.98N/A0.390.390.39
01540澳獅環球0000.4300006.269.300.430.430.42
01541宜明昂科-B12.3413.212.2812.66+0.48+3.9415.32百萬6.79千萬N/AN/A12.2812.9310.31
01542台州水務0001.420000N/AN/A1.421.441.47
01543中盈盛達融資擔保0.2950.2950.2950.295-0.005-1.6672.00萬590010.287.030.290.300.28
01545設計都會0.0730.0740.0730.0730020.00萬1.47萬81.11N/A0.070.070.07
01546德萊建業0000.08-0.002-2.43900N/AN/A0.080.080.09
01547IBI Group Hldgs0.2110.220.2110.219+0.002+0.9229.60萬2.07萬20.862.280.230.240.23
01548金斯瑞生物科技s15.1415.3614.7215.1-0.02-0.1321.64千萬2.47億1.39N/A14.8815.4013.05
01549永豐集團控股0.0760.0760.0760.078004.80萬3712N/AN/A0.080.080.08
01551廣州農商銀行s1.751.81.751.76+0.1+6.0243.20萬5.69萬16.862.791.601.591.59
01552BHCC Holding0.210.2150.210.215-0.013-5.7025.00萬1.06萬3.36N/A0.220.220.21
01553邁科管業0001.3300003.819.021.391.391.36
01555MI能源0.0340.0340.0320.034-0.001-2.8571.05千萬34.76萬N/AN/A0.040.030.03
01556建業建榮0.3350.3350.3350.335009.00萬3.02萬3.9611.940.330.320.30
01557劍虹集團控股0000.140000N/AN/A0.130.140.14
01558東陽光長江藥業s14.614.661414.5-0.06-0.4127.81百萬1.12億24.8510.3514.4914.3913.76
01559均安控股0000.10000N/AN/A0.090.090.09
01560星星集團0000.1020000N/AN/A0.100.100.10
01561聯洋智能控股0.0730.0730.0730.073004.00萬2920N/AN/A0.090.080.06
01563友聯國際教育租賃0.2020.2020.1940.194-0.007-3.48358.90萬11.77萬11.62N/A0.190.210.22
01565成實外教育0000.222000013.625.860.230.230.23
01566華夏文化科技 0000.0510000N/AN/A0.050.050.05
01568承達集團0.730.730.70.71-0.02-2.741.22百萬87.35萬4.7828.170.700.670.61
01569民生教育0.1430.1430.1430.1430010.00萬1.43萬476.67N/A0.140.150.15
01570偉業控股0001.40000N/AN/A1.611.791.73
01571信邦控股443.83.81-0.15-3.7881.60百萬6.18百萬6.3813.123.823.773.60
01572中國藝術金融0.0880.0890.0860.0880011.20萬983630.34N/A0.080.090.08
01575皇庭智家0000.0530000N/AN/A0.060.060.06
01576齊魯高速2.052.052.042.04-0.01-0.4882.90萬5.94萬8.345.372.112.102.06
01577匯鑫小貸0000.85+0.03+3.659005.936.430.930.940.96
01578天津銀行2.642.792.642.68+0.07+2.6821.66百萬4.48百萬4.025.492.482.322.09
01579頤海國際s13.9413.9413.6813.8-0.1-0.7192.12百萬2.92千萬17.025.2813.6913.7713.64
01580大森控股0000.1480000N/AN/A0.150.150.14
01581進昇集團控股0.190.190.1880.188-0.006-3.0938.00萬1.51萬2.29N/A0.200.160.13
01582華營建築0.420.430.4050.4250092.00萬37.77萬3.967.770.430.430.43
01583親親食品1.191.21.191.2001.50萬1.79萬40.271.811.221.241.20
01585雅迪集團控股s13.1813.2612.8812.98009.32百萬1.21億28.953.4712.6812.3012.62
01586力鴻檢驗2.732.772.72.75+0.01+0.3654.45萬12.09萬19.24N/A2.562.512.51
01587欣融國際0.570.570.530.56-0.01-1.7542.80萬1.55萬8.204.020.570.570.55
01588暢捷通信息技術8.188.1888.13-0.06-0.7335.14萬41.90萬73.18N/A8.297.807.06
01591汛和集團0000.1310000N/AN/A0.140.140.15
01592基石控股0.0320.0330.0320.033+0.002+6.45218.50萬5970N/AN/A0.030.030.03
01593辰林教育1.331.331.261.28-0.02-1.53849.80萬64.37萬72.73N/A1.281.271.31
01596河北翼辰實業0002.420000N/A0.762.292.242.15
01597納泉能源科技0003.3-0.01-0.30200N/AN/A3.313.313.41
0159821世紀教育 0000.11100002.88N/A0.110.110.11
01599城建設計1.31.31.281.30032.20萬41.25萬3.199.051.291.331.35
01600天倫燃氣3.253.33.23.27+0.02+0.61559.95萬1.97百萬9.904.853.163.072.83
01601中關村科技租賃0.940.960.930.960057.20萬53.92萬4.448.100.910.880.83
01606國銀金租s1.611.711.61.67+0.07+4.3752.29千萬3.81千萬4.415.841.611.501.33
01608偉能集團國際0000.2750000N/AN/A0.280.280.28
01610中糧家佳康s1.681.71.651.66-0.02-1.193.05千萬5.11千萬13.29N/A1.591.591.52
01611新火科技控股3.233.53.053.08-0.15-4.6448.75百萬2.81千萬26.42N/A2.542.251.92
01612永勝醫療0.520.580.520.55+0.04+7.8432.44百萬1.33百萬5.126.000.490.470.43
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.