• 恒生指數 23630.10 280.72
  • 國企指數 8383.99 109.22
  • 上證指數 3577.44 11.87
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第901-1200項|共2831項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01098路勁基建s7.227.247.157.16-0.02-0.27912.20萬87.57萬3.1110.487.427.637.78
01099國藥控股s1717.5416.8416.9-0.42-2.4252.92百萬4.99千萬6.164.9717.6517.8319.05
01100飛達控股0001.55000013.693.231.501.481.41
01101華榮能源0.1130.1230.1070.109-0.004-3.542.30百萬25.27萬1.38N/A0.110.120.12
01102環能國際 0000.090000N/AN/A0.090.090.09
01103大生農業金融0.0110.0120.0110.011-0.001-8.3333.01百萬3.31萬N/AN/A0.010.010.01
01104亞太資源1.31.321.281.28-0.05-3.75976.00萬98.54萬1.1515.631.261.251.28
01105星島0.50.50.490.49-0.02-3.92295.40萬47.41萬N/A4.080.520.520.63
01107當代置業 0000.3800001.2120.080.380.380.42
01108洛陽玻璃股份s16.4418.616.4417.32+0.82+4.979.59百萬1.71億24.61N/A16.0114.5111.88
01109華潤置地s33.834.7533.733.75+0.3+0.8971.45千萬4.93億6.804.3934.0033.6532.17
01110金活醫藥集團0.760.760.750.75-0.01-1.31646.00萬34.66萬33.190.870.760.760.75
01112H&H國際控股s13.8213.8213.0813.14-0.26-1.9475.05萬9.97百萬6.277.7614.3915.5017.15
01113長實集團s45.1546.345.1545.65+0.05+0.114.58百萬2.09億10.323.9446.0046.3546.33
01114華晨中國汽車s 0007.300004.8711.647.307.307.30
01115西藏水資源s0.520.520.510.52-0.01-1.88712.10萬6.28萬65.00N/A0.560.590.56
01116美亞控股0000.185000021.26N/A0.190.190.19
01117現代牧業s1.291.311.271.3+0.01+0.7753.26千萬4.18千萬9.081.871.331.371.43
01118高力集團0000.9500005.833.680.950.940.93
01119創夢天地s6.16.145.815.81-0.3-4.917.85百萬4.68千萬N/AN/A6.366.325.36
01120雅視光學0000.660000N/AN/A0.660.660.68
01121金陽新能源s10.0210.129.59.61-0.35-3.5142.17百萬2.15千萬N/AN/A9.6010.1610.23
01122慶鈴汽車股份s1.661.661.611.61-0.06-3.5931.20百萬1.95百萬11.197.521.641.671.68
01123中港照相0000.13400004.727.460.130.140.14
01124沿海家園0.0460.0460.0440.0460065.80萬2.91萬N/AN/A0.050.050.05
01125麗豐控股0005.30000N/AN/A5.425.535.75
01126德林國際2.822.842.82.83-0.01-0.3523.60萬10.17萬7.024.242.882.862.81
01127獅子山集團0.810.810.810.81-0.01-1.221.20萬97205.966.170.800.800.78
01128永利澳門s6.376.596.226.23-0.13-2.0441.02千萬6.51千萬N/AN/A7.127.146.92
01129中國水業集團0.30.320.30.320054.40萬17.22萬46.38N/A0.300.300.28
01130中國環境資源0000.0680000N/AN/A0.070.060.07
01131鴻寶資源 0000.08300000.506.020.080.080.08
01132橙天嘉禾0000.1060000N/AN/A0.110.110.12
01133哈爾濱電氣s3.8143.513.54-0.31-8.0521.94千萬7.30千萬N/A0.373.603.353.36
01134恒發光學控股1.41.41.361.380010.40萬14.32萬N/AN/A1.441.471.71
01137香港科技探索s8.268.267.587.69-0.59-7.1269.33百萬7.25千萬37.60N/A9.4410.1410.88
01138中遠海能s33.022.922.94-0.08-2.6491.30千萬3.87千萬4.768.183.003.023.41
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140華科資本s0.760.760.680.71-0.04-5.33365.20萬46.32萬5.53N/A0.730.720.73
01141民銀資本s0.0770.0780.0720.073-0.006-7.5953.05億2.29千萬8.804.520.080.080.09
01142西伯利亞礦業0001.0400000.44N/A1.101.111.13
01143環亞國際醫療集團0.2020.2020.1850.188-0.007-3.592.33千萬4.54百萬N/AN/A0.230.220.22
01145勇利投資0.290.290.280.29-0.01-3.3331.38百萬39.35萬N/AN/A0.280.280.24
01146中國服飾控股0.20.20.20.2002000400N/AN/A0.200.200.19
01147伊登軟件0.110.1120.1070.107-0.004-3.60456.00萬6.09萬10.19N/A0.110.110.11
01148新晨動力0.90.920.870.87-0.05-5.4354.69百萬4.14百萬N/AN/A0.950.971.01
01150米蘭站0.2950.2950.270.27-0.005-1.8188.00萬2.19萬N/AN/A0.270.280.28
01152正乾金融控股 0000.068000014.78N/A0.070.070.06
01153佳源服務3.823.853.723.85+0.06+1.5832.61百萬9.88百萬22.781.663.893.974.11
01156China New Energy 0000.4500003.47N/A0.450.450.45
01157中聯重科s5.075.255.01-0.08-1.5727.41百萬3.76千萬4.3212.475.175.246.02
01159星光文化0.930.930.80.85-0.13-13.26549.85萬42.67萬N/AN/A0.950.931.00
01160優創金融0001.70000N/AN/A1.701.701.70
01161奧思集團1.291.31.281.290023.20萬29.85萬31.624.651.331.331.29
01162瑩嵐集團0.2010.2140.2010.213+0.005+2.40425.60萬5.44萬N/AN/A0.200.200.21
01163虎視傳媒0000.670000103.08N/A0.690.710.70
01164中廣核礦業0.840.850.80.82-0.02-2.3812.20千萬1.81千萬34.890.610.920.991.03
01165順風清潔能源0.0830.0830.0760.08-0.003-3.6141.68百萬13.38萬N/AN/A0.080.090.11
01166星凱控股0.0760.0760.0720.072-0.004-5.26332.03萬2.35萬1.09N/A0.070.080.09
01167加科思-Bs14.1614.1613.7213.84-0.34-2.39830.75萬4.26百萬N/AN/A15.5216.1917.65
01168百仕達控股0.2350.2440.2350.244-0.001-0.40842.72萬10.22萬N/AN/A0.250.250.25
01170信星集團0.920.920.920.92+0.02+2.22254.60萬50.23萬7.055.440.890.890.88
01171兗州煤業股份s14.1414.613.7213.72-0.56-3.9222.80千萬3.94億8.948.8312.8712.3013.11
01172融太集團0000.0660000132.00N/A0.070.070.07
01173威高國際0000.0530000N/AN/A0.050.050.05
01175鮮馳達控股 0000.0590000N/AN/A0.060.060.06
01176珠光控股s1.611.621.551.55-0.03-1.8994.44百萬6.98百萬5.086.451.591.621.68
01177中國生物製藥s5.85.85.525.57-0.13-2.2814.13千萬2.32億31.851.325.625.665.82
01178匯銀控股集團 0000.1190000N/AN/A0.120.120.12
01179華住集團-Ss30.130.129.3529.45-1.85-5.91177.79萬2.31千萬N/AN/A32.2534.6235.91
01180匯彩控股1.021.0211.01-0.01-0.9821.60萬21.95萬N/AN/A0.980.960.94
01181唐宮中國0.680.680.660.680010.20萬6.93萬141.677.350.690.710.72
01182勝龍國際0000.40000N/AN/A0.410.420.43
01183澳能建設s3.43.433.323.35-0.07-2.0471.91百萬6.43百萬121.820.803.433.523.52
01184S.A.S. Dragon4.594.684.594.65-0.15-3.1255.60萬25.99萬11.114.524.624.484.50
01185中國航天萬源 0000.1530000N/AN/A0.150.150.15
01186中國鐵建s55.074.964.97-0.06-1.1938.44百萬4.24千萬2.795.564.924.915.06
01188正道集團 0000.040000N/AN/A0.040.040.04
01189大灣區聚變力量0000.1760000N/AN/A0.180.180.18
01191中國中石控股 0000.0210000N/AN/A0.020.020.02
01192泰山石化 0000.31500000.24N/A0.320.320.32
01193華潤燃氣s4040.738.638.6-2.8-6.7633.78百萬1.49億16.732.4141.1840.1440.19
01194灣區黃金0000.350000N/AN/A0.360.360.37
01195京維集團0.0470.0470.0430.046-0.001-2.12864.62萬2.80萬N/AN/A0.040.050.05
01196偉祿集團s10.1810.49.939.99-0.21-2.0591.39百萬1.40千萬16.23N/A10.6210.3310.61
01198皇朝家居s2.352.352.352.35+0.01+0.427200047008.544.262.312.332.27
01199中遠海運港口s6.557.126.556.88+0.16+2.3819.60百萬6.62千萬8.214.876.266.236.41
01200美聯集團1.061.091.041.05-0.03-2.77843.29萬45.69萬5.72N/A1.131.141.17
01201天臣控股0.440.4550.430.44-0.01-2.22231.50萬13.71萬N/AN/A0.460.480.49
01202成都普天電纜股份1.21.271.21.21+0.01+0.83394.00萬1.16百萬N/AN/A1.161.151.10
01203廣南(集團)0.650.660.650.660020.80萬13.62萬8.573.790.670.670.68
01205中信資源0.4550.460.440.445-0.015-3.2614.79百萬2.14百萬N/AN/A0.490.510.56
01206同方泰德0.810.830.750.77-0.04-4.9381.22百萬95.13萬3.88N/A0.920.820.74
01207上置集團0.0390.0390.0350.037-0.002-5.1282.19百萬7.95萬N/AN/A0.040.040.04
01208五礦資源s2.842.842.62.67-0.19-6.6432.19千萬5.93千萬N/AN/A2.933.033.29
01209華潤萬象生活s39.840.8538.8538.9-1-2.5062.24百萬8.86千萬67.610.4138.9139.5940.92
01210克莉絲汀國際0000.178-0.001-0.55900N/AN/A0.180.180.16
01211比亞迪股份s292.8298.8284284-13.8-4.6349.55百萬27.73億162.490.06304.12303.25285.49
01212利福國際s4.114.324.114.21-0.08-1.86513.15萬55.48萬45.66N/A4.474.534.39
01213萬保剛集團0000.48500007.982.060.470.480.49
01215開源控股0000.0330000N/AN/A0.030.040.04
01216中原銀行s1111+0.01+1.012.00萬2.00萬6.20N/A0.990.991.01
01217中國創新投資0000.010000N/AN/A0.010.010.01
01218永義國際0004.69-0.01-0.2130019.10N/A4.774.554.14
01220志道國際0.0750.0750.0750.075-0.002-2.5971.11百萬8.35萬N/AN/A0.070.070.07
01221信和酒店(集團)s0002.22+0.07+3.25600N/AN/A2.202.212.20
01222Wang On Group0000.071-0.002-2.742729.224.230.070.070.07
01223新灃集團0.90.90.880.9002.99百萬2.69百萬N/A0.560.930.940.94
01224中渝置地s1.761.761.761.76001.10萬1.94萬11.621.141.761.771.75
01225隆成金融0.0270.030.0270.030076.00萬2.21萬N/AN/A0.030.030.03
01226中國投融資0000.97000067.83N/A0.990.980.92
01227國盛投資 0000.0230000N/AN/A0.020.020.02
01229南南資源實業0.0820.0830.0820.083-0.001-1.196.40萬5250N/AN/A0.090.100.12
01230雅士利國際0.530.540.510.54-0.01-1.8181.74百萬91.50萬21.34N/A0.560.560.56
01231新礦資源s0000.840000525.00N/A0.850.870.86
01232金輪天地控股0.1760.1760.1760.176-0.001-0.56529.20萬5.14萬7.69N/A0.190.200.21
01233時代中國控股s4.294.564.284.39+0.1+2.3316.02百萬2.66千萬1.4521.094.554.775.36
01234中國利郎s4.34.34.24.23-0.07-1.62827.20萬1.15百萬7.6610.404.304.344.45
01235專業旅運(亞洲)0.2180.2380.2180.22-0.01-4.34826.00萬5.57萬N/AN/A0.230.230.23
01237中科生物0.10.1070.0980.104-0.002-1.88756.00萬5.63萬N/AN/A0.110.110.11
01238寶龍地產s4.254.584.254.33-0.33-7.0822.45百萬1.08千萬2.4810.394.704.845.20
01239Teamway Int'l0.2210.2210.1980.198-0.042-17.52.34百萬47.38萬N/AN/A0.240.250.26
01240青建國際0.650.650.650.65-0.02-2.9857.00萬4.55萬4.9012.310.670.680.68
01241雙樺控股0000.125-0.001-0.79400N/AN/A0.130.130.14
01243宏安地產0.0810.0820.080.08-0.003-3.6143.87百萬31.28萬2.619.250.080.090.09
01245Niraku GC0.2650.280.2650.275+0.01+3.77435.20萬9.67萬N/AN/A0.280.280.31
01246保集健康0000.17+0.004+2.4100N/AN/A0.180.180.18
01247米格國際控股0000.5-0.01-1.96100N/AN/A0.500.500.51
01250北控清潔能源集團s0.0930.0930.090.09-0.004-4.2555.66千萬5.17百萬9.78N/A0.090.090.10
01251華油能源集團0.250.260.250.25-0.005-1.96130.00萬7.57萬N/AN/A0.250.270.31
01252中國天瑞水泥s5.515.515.335.5-0.01-0.1811.21百萬6.58百萬7.32N/A5.866.296.40
01253中國綠地博大綠澤0000.23700008.53N/A0.240.240.25
01255TATA健康0001.30000N/AN/A1.301.331.68
01257中國光大綠色環保s2.732.732.642.66-0.07-2.5643.25百萬8.70百萬3.665.642.722.722.85
01258中國有色礦業s2.882.982.832.91+0.01+0.3456.33百萬1.84千萬10.483.822.852.903.32
01259未來發展控股0.0510.0510.0510.051-0.004-7.2736.90萬3527N/AN/A0.060.060.07
01260皓天財經集團0000.300002.92N/A0.300.320.34
01262蠟筆小新食品0.4850.4950.4550.4850039.60萬19.21萬N/AN/A0.480.500.49
01263柏能集團15.8216.3812.712.88-3.74-22.5032.25千萬3.21億23.121.7115.7214.2911.08
01265天津津燃公用0000.40000N/A15.030.410.410.42
01266西王特鋼0.40.4050.3850.395-0.015-3.6591.18千萬4.63百萬42.93N/A0.420.440.51
01268美東汽車s35.53633.5534.2-2.65-7.1914.62百萬1.60億46.341.3437.3638.1139.54
01269首控集團0.2350.2350.2260.228-0.01-4.2021.47百萬33.77萬N/AN/A0.240.240.25
01270朗廷-SS0.860.860.840.85-0.03-3.40964.40萬54.86萬N/AN/A0.880.890.88
01271佳明集團控股s7.977.977.957.97+0.02+0.2521.40萬11.15萬75.903.517.957.947.89
01272大唐環境1.091.11.091.05+0.04+3.96200021908.675.101.011.011.01
01273香港信貸集團0000.46500002.645.590.470.460.47
01277力量發展s0.570.580.570.570013.60萬7.76萬4.979.650.560.590.65
01278中國新城鎮0.0850.0850.0830.083-0.004-4.59875.50萬6.34萬N/AN/A0.090.090.09
01280奇點國際0000.92-0.02-2.12800N/AN/A0.890.931.04
01281隆基泰和智慧能源0000.1470000163.33N/A0.150.150.17
01282寶新金融s0.2320.2320.2230.224-0.005-2.1837.59百萬1.73百萬N/AN/A0.230.240.25
01283高陞集團控股1.541.551.471.51-0.03-1.9481.18百萬1.79百萬16.482.721.531.571.57
01285嘉士利集團1.351.351.351.35-0.07-4.934.00萬5.40萬3.313.701.361.401.51
01286鷹普精密1.931.991.911.91-0.04-2.05115.30萬29.48萬N/A2.201.982.022.21
01288農業銀行s2.662.72.652.68006.00千萬1.61億3.838.372.642.642.66
01289無錫盛力達科技0.960.960.950.95-0.03-3.0616.20萬5.92萬42.416.390.970.970.99
01290中國匯融金融0001.10000458.33N/A1.111.111.16
01292長安民生物流1.811.811.751.75-0.01-0.5687.10萬12.46萬564.52N/A1.761.811.89
01293廣匯寶信0.720.720.710.72-0.02-2.7031.43百萬1.02百萬8.14N/A0.770.790.84
01296國電科技環保0.510.520.490.5001.08百萬54.23萬44.64N/A0.470.470.55
01297中國擎天軟件0.880.880.860.86-0.02-2.27328.50萬24.68萬1.7228.130.900.930.98
01298雲能國際1.331.331.331.2-0.13-9.7741.20萬1.60萬N/AN/A1.141.131.16
01299友邦保險s7981.257980.65-0.65-0.82.84千萬22.79億21.711.6883.8284.2086.74
01300俊知集團0.610.610.60.6-0.01-1.63914.20萬8.63萬N/AN/A0.620.630.66
01301德基科技控股1.211.221.181.220029.20萬35.19萬N/AN/A1.221.221.22
01302先健科技s3.93.923.743.74-0.23-5.7939.87百萬3.76千萬63.28N/A3.973.853.85
01303匯力資源(集團)0000.160000N/AN/A0.160.160.17
01305偉志控股1.311.311.231.25-0.09-6.71628.20萬35.41萬8.75N/A1.411.311.04
01308海豐國際s31.231.6530.630.85-0.2-0.6444.21百萬1.31億30.102.6629.1327.3026.97
01310香港寬頻s9.799.89.569.73-0.03-0.30799.18萬9.62百萬61.667.869.829.769.48
01312同方康泰0000.0620000N/AN/A0.060.060.06
01313華潤水泥控股s5.866.085.855.92-0.01-0.1697.46百萬4.44千萬4.6110.305.906.006.65
01314翠華控股0.2490.2490.2360.239009.20萬2.23萬N/AN/A0.240.240.26
01315綠色經濟0.0310.0320.0310.0310030.00萬930425.83N/A0.030.030.03
01316耐世特s10.0810.089.659.81-0.27-2.6797.49百萬7.42千萬27.170.7410.2310.119.33
01317楓葉教育s 0000.8700004.52N/A0.991.061.23
01319靄華押業信貸0000.24900005.177.750.250.250.26
01321中國新城市商業0.930.930.930.93+0.03+3.3332000186035.50N/A0.930.930.88
01323華盛國際控股s1.871.881.851.88+0.01+0.5351.78千萬3.33千萬144.620.161.881.721.42
01326傳遞娛樂0000.1240040.00萬5.44萬N/AN/A0.130.130.13
01327勵時集團0.360.360.360.360017.00萬6.12萬N/AN/A0.350.340.33
01328金涌投資0000.097-0.001-1.020064.67N/A0.100.100.09
01329首創鉅大1.141.151.141.05+0.05+51.40萬1.60萬N/AN/A1.071.091.04
01330綠色動力環保s4.084.083.933.96-0.08-1.981.72百萬6.88百萬7.856.004.024.074.23
01332透雲生物s1.641.641.551.63+0.01+0.6173.04百萬4.87百萬N/AN/A1.531.331.06
01333中國忠旺s 0001.6800005.59N/A1.681.681.68
01335順泰控股0000.15-0.001-0.6620024.196.670.140.140.14
01336新華人壽保險s21.0521.520.820.85-0.25-1.1853.50百萬7.37千萬3.838.0021.3121.6322.58
01337雷蛇s2.482.522.422.46-0.03-1.2052.59千萬6.41千萬492.00N/A2.662.622.14
01338霸王集團0.1090.1260.0910.096-0.013-11.9272.58千萬2.92百萬N/AN/A0.110.100.09
01339中國人民保險集團s2.32.362.32.32002.01千萬4.68千萬4.318.072.332.352.40
01340惠生國際0.0960.1090.0950.099-0.002-1.981.33千萬1.36百萬N/AN/A0.100.100.09
01341昊天國際建投0.370.370.350.36-0.02-5.2631.44百萬51.79萬19.15N/A0.390.410.44
01343偉源控股0.1180.1190.1110.1190023.50萬2.67萬N/AN/A0.120.120.12
01345中國先鋒醫藥1.181.181.131.180026.60萬31.09萬22.9612.371.201.231.25
01346利華控股集團0.4050.4050.4050.405-0.005-1.226.80萬2.75萬311.54N/A0.400.400.41
01347華虹半導體s48.849.646.848.5-1.15-2.3161.10千萬5.25億81.36N/A49.2747.9143.44
01348滉達富控股0.2550.260.250.255001.29百萬32.90萬N/AN/A0.260.260.26
01349復旦張江s4.114.113.963.96-0.15-3.6555.60萬2.25百萬20.051.504.034.003.94
01351輝煌明天0.780.780.770.78-0.02-2.517.60萬13.65萬3.83N/A0.800.790.87
01355朸濬國際0000.34000073.91N/A0.350.350.35
01357美圖公司1.671.691.621.66-0.05-2.9241.03千萬1.71千萬N/AN/A1.651.691.69
01358普華和順1.091.1511.02-0.08-7.2731.42百萬1.44百萬2.13154.571.101.131.21
01359中國信達資產管理s1.281.31.271.29003.11千萬4.02千萬3.419.691.271.271.30
01360諾發集團0.140.140.130.131-0.009-6.4293.25百萬43.84萬N/AN/A0.150.160.16
01361361度s3.893.893.663.67-0.2-5.1681.91百萬7.07百萬15.41N/A3.753.663.73
01362新龍移動0000.42000010.85N/A0.450.460.45
01365潤東汽車 0000.30000N/AN/A0.300.300.30
01366江南集團s0.30.30.2750.275-0.01-3.50985.60萬24.61萬8.31N/A0.280.290.30
01367廣州基金國際控股 0000.510000N/AN/A0.510.510.51
01368特步國際s10.1610.249.689.75-0.41-4.0359.80百萬9.70千萬39.441.4410.1610.4310.46
01370奧威控股 0001.060000N/AN/A1.061.061.06
01371中國生態旅遊0.0940.0950.0910.094-0.002-2.08369.20萬6.36萬N/AN/A0.100.100.10
01372中國碳中和3.773.883.63.6-0.11-2.9652.30百萬8.32百萬2.38N/A3.733.764.12
01373國際家居零售2.742.742.692.71+0.01+0.3762.00萬1.67百萬7.618.932.752.722.71
01375中州證券s1.411.451.391.4-0.02-1.4086.39百萬9.09百萬47.461.461.411.411.43
01376Raffles Interior 0000.1070000N/AN/A0.110.110.11
01378中國宏橋集團s7.477.767.287.31-0.16-2.1421.40千萬1.04億5.048.897.567.538.64
01379溫嶺工量刃具0005.0600009.13N/A5.035.045.06
01380中國金石0.0270.0270.0270.0270016.00萬4320N/AN/A0.030.030.03
01381粵豐環保電力s4.134.284.114.13-0.03-0.72186.66萬3.64百萬9.522.084.194.184.36
01382互太紡織s4.094.093.983.99-0.1-2.4455.29百萬2.13千萬7.8011.034.114.084.00
01383太陽城集團0.1550.1880.1550.16+0.005+3.2263.68千萬6.20百萬1.27N/A0.200.250.28
01385上海復旦s27.727.726.527.1-0.5-1.8122.82百萬7.64千萬119.23N/A27.7427.0223.08
01386國投集團控股 0000.4550000N/AN/A0.460.460.46
01387中國地利s1.9721.951.95-0.02-1.0151.69百萬3.30百萬55.56N/A1.931.921.92
01388安莉芳控股0001.020000N/A2.451.041.041.04
01389美捷匯控股0.0370.0370.0370.037-0.002-5.1281.06百萬3.94萬N/AN/A0.040.040.04
01393恒鼎實業0.40.410.3950.395-0.02-4.81951.70萬20.63萬N/AN/A0.410.400.41
01395強泰環保0.1160.1170.1160.117+0.002+1.73925.00萬2.92萬N/A4.270.120.120.13
01396粵港灣控股0.470.480.470.4750050.20萬23.80萬4.76N/A0.430.450.47
01397碧瑤綠色集團0.550.560.550.55008.80萬4.84萬4.446.550.550.530.47
01398工商銀行s4.344.414.324.4+0.04+0.9173.87億16.94億4.307.274.254.254.28
01399銳信控股0.2850.2850.2850.285-0.005-1.7244.60萬1.31萬N/AN/A0.290.290.28
01400滿地科技股份0000.0630000N/AN/A0.060.060.06
01401Sprocomm Intel0000.71000019.40N/A0.730.740.74
01402超智能控股0.440.440.420.435-0.005-1.13616.00萬6.90萬33.981.490.470.490.54
01408濠江機電0.270.2850.270.27-0.01-3.57121.80萬5.94萬4.47N/A0.290.300.32
01410安領國際控股0.630.680.630.68+0.05+7.9371.80百萬1.18百萬19.651.470.630.650.63
01412雋思集團1.241.241.241.2400800099205.0511.291.241.241.24
01413廣聯工程控股0.270.290.270.28+0.01+3.70489.50萬24.79萬6.88N/A0.260.260.28
01415高偉電子s10.7211.210.5410.9-0.14-1.2682.74百萬2.97千萬27.588.5510.579.306.98
01416CTR Holdings 0000.2490000N/AN/A0.250.250.25
01417浦江中國0001.79-0.04-2.1860022.831.231.801.731.79
01418盛諾集團0000.2900008.68N/A0.290.270.25
01419盈健醫療1.371.41.361.38+0.03+2.22291.40萬1.26百萬3.638.701.271.241.22
01420川控股0.2050.220.20.2-0.005-2.4391.14百萬23.00萬N/AN/A0.220.220.20
01421工蓋有限公司0.0790.0870.0790.087+0.002+2.35341.50萬3.40萬N/AN/A0.080.080.08
01425捷隆控股0.4750.4750.460.46-0.005-1.07527.00萬12.65萬5.447.830.460.460.48
01426春泉產業信託s2.662.72.652.66001.20萬3.21萬N/A7.522.662.692.74
01427中國天保集團4.084.083.83.96-0.07-1.7378.70萬33.86萬7.991.264.204.153.69
01428耀才證券金融1.461.491.441.46-0.03-2.0131.19百萬1.74百萬3.528.901.541.571.54
01429天任集團控股0.1350.1350.1270.127-0.005-3.78847.20萬6.11萬2.94N/A0.140.140.14
01430蘇創燃氣股份 0002.42000033.851.082.422.422.42
01431原生態牧業0.30.30.280.28-0.02-6.6675.78百萬1.64百萬1.92N/A0.320.330.34
01432中國聖牧奶業s0.540.550.530.54003.08百萬1.66百萬8.50N/A0.550.560.55
01433常達控股0.0620.0620.0620.062-0.001-1.58721.00萬1.30萬68.891.290.070.070.06
01439移動互聯(中國)0.0410.0430.0410.039-0.001-2.56.00萬2460N/AN/A0.040.050.05
01440Deyun Holding0.560.560.560.56-0.02-3.4484.00萬2.24萬10.18N/A0.580.600.66
01442Infinity L&T1.541.541.491.5+0.01+0.67152.00萬78.25萬61.220.361.561.611.65
01443富臨集團控股0000.243-0.001-0.4100N/AN/A0.240.220.20
01446鴻福堂集團0000.400004.207.150.420.430.44
01447新福港0000.760000N/A15.790.760.780.82
01448福壽園國際s6.156.175.916-0.17-2.7551.01千萬6.08千萬18.451.476.396.476.54
01449立德教育0.50.50.490.49-0.04-7.54717.60萬8.75萬5.21N/A0.510.500.50
01450世紀睿科1.521.531.521.53-0.07-4.37522.20萬33.96萬N/AN/A1.561.581.68
01451萬成集團股份0000.5800008.29N/A0.590.610.61
01452迪諾斯環保0000.1790000N/AN/A0.180.180.20
01455科利實業控股0.2330.240.2320.238-0.008-3.25238.50萬9.00萬4.5315.970.250.260.25
01456國聯證券s3.974.073.933.95-0.02-0.50494.05萬3.78百萬11.893.613.913.883.80
01458周黑鴨國際s6.96.936.476.5-0.43-6.2057.62百萬5.02千萬83.981.237.177.287.31
01459巨匠建設0000.79-0.01-1.25400031203.085.060.810.810.82
01460揚科集團0.330.330.330.325-0.015-4.4122.40萬792027.08N/A0.410.480.56
01461魯証期貨0.630.640.610.61+0.01+1.66719.90萬12.40萬9.064.690.610.600.59
01463C-Link Squared3.74.053.663.86+0.2+5.4641.28百萬5.02百萬N/AN/A3.743.803.76
01466錢唐控股0.1250.1370.1250.134+0.009+7.27.24萬9601N/AN/A0.130.130.14
01468京基金融國際s0.620.640.610.64+0.03+4.9185.00百萬3.10百萬N/AN/A0.670.710.70
01469結好金融0.840.850.840.85-0.01-1.1634.80萬4.07萬9.967.060.850.830.79
01470富一國際控股0.1090.1090.1090.109+0.002+1.8692.40萬2616N/AN/A0.120.120.12
01472生興控股0.150.150.150.150014.00萬2.10萬5.68N/A0.150.150.16
01473環聯連訊0.2950.310.2950.31+0.02+6.89717.60萬5.38萬4.814.190.330.350.40
01475日清食品s5.695.695.585.66-0.01-0.17670.80萬3.99百萬20.142.485.675.685.75
01476恒投證券s0002.97000015.37N/A2.972.982.99
01477歐康維視生物-Bs1616.4215.5215.68-0.8-4.85431.20萬4.92百萬N/AN/A17.0316.7117.33
01478丘鈦科技s11.9611.9611.1411.18-0.78-6.5222.44百萬2.80千萬13.100.4511.2511.2911.28
01480恩達集團控股1.461.461.461.46+0.02+1.389200029209.054.111.481.451.43
01481竣球控股0.960.960.90.9-0.06-6.2515.00萬13.68萬56.250.560.950.960.63
01483網譽科技1.41.41.41.4+0.03+2.1920.80萬29.12萬10.29N/A1.361.421.40
01486思城控股0001.01000030.70N/A0.991.021.02
01488百福控股0.910.910.910.910011.80萬10.74萬N/AN/A0.900.890.87
01490車市科技0.730.730.690.69-0.04-5.47929.60萬21.10萬7.64N/A0.780.820.68
01495集一控股1.121.151.11.15+0.03+2.6791.26百萬1.39百萬70.55N/A1.131.141.11
01496亞積邦租賃0000.1630000N/AN/A0.160.160.16
01498培力農本方0.780.780.780.7800850066309.12N/A0.780.780.80
01499歐科雲鏈0.2480.2480.2320.237-0.013-5.21.23百萬29.09萬N/AN/A0.250.270.29
01500現恆建築0.30.30.290.29-0.01-3.33352.50萬15.41萬8.38N/A0.310.270.25
01501康德萊醫械21.522.3519.820.6-1.05-4.8517.50萬3.59百萬23.741.6623.9126.2025.26
01502金融街物業0003.84-0.03-0.775009.914.833.833.933.99
01503招商局商業房託s2.592.612.562.56-0.03-1.1581.27百萬3.28百萬8.539.222.602.652.72
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.