2021年12月7日 (二)
  • 恒生指數 23678.08 328.70
  • 國企指數 8406.90 132.13
  • 上證指數 3591.36 2.05
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2831項｜共2831項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09115安碩恒生指數－Ｕs00010.76-0.16-1.46500N/AN/A11.0311.3111.53
09125安碩短期政銀－Ｕs0007.89+0.01+0.12700N/AN/A7.877.865.18
09141華夏亞投債－Ｕs0002.068+0.006+0.29100N/AN/A2.062.062.06
09151ＰＰ科創５０－Ｕs1.4541.4541.4541.424-0.034-2.33240005816N/AN/A1.471.461.41
09167工銀南方中國－Ｕs00010.01-0.33-3.19100N/AN/A10.6210.9110.97
09173ＰＰ中新經濟－Ｕs0001.606-0.014-0.86400N/AN/A1.621.611.56
09181ＰＰ亞洲創科－Ｕs00016.22-0.46-2.75800N/AN/A16.8217.0816.79
09186中金金瑞中網－Ｕs7.517.517.517.085-0.425-5.659100751N/AN/A7.918.328.46
09187三星高息房託－Ｕs2.6942.6942.6942.694-0.002-0.07422005927N/AN/A2.742.772.79
09191ＧＸ中國半導－Ｕs8.9158.938.7458.745-0.245-2.7255.40萬47.89萬N/AN/A8.788.778.44
09600新紐科技2.162.182.12.13-0.03-1.38963.68萬1.36百萬33.60N/A2.192.231.98
09608宋都服務0.150.1510.1460.15-0.005-3.2263.48百萬51.01萬9.32N/A0.150.150.14
09616東軟教育5.255.325.155.18-0.14-2.63238.08萬1.99百萬31.900.525.375.365.38
09618京東集團－ＳＷs309.8312303306-15.6-4.8511.58千萬49.22億15.77N/A340.90335.25317.78
09626嗶哩嗶哩-SWs432.6439422.4430.2-19.8-4.42.18百萬9.41億N/AN/A517.02581.94577.79
09633農夫山泉s46.646.7544.1544.5-2.15-4.6098.78百萬3.96億77.700.4646.0245.5441.52
09666金科服務s32.834.432.232.55-0.25-0.7622.69百萬8.89千萬22.071.8532.3034.1739.34
09668渤海銀行s2.262.272.122.2-0.07-3.0844.47百萬9.80百萬3.944.672.442.552.79
09677威海銀行s0003.23000010.363.763.363.293.26
09688再鼎醫藥－ＳＢs549.5549.5498.2498.2-54.3-9.8282.71萬1.37千萬N/AN/A564.77623.59737.00
09698萬國數據－ＳＷs505047.6548-4.6-8.7453.08百萬1.50億N/AN/A53.9656.2256.95
09801安碩中國－Ｕs0003.432-0.094-2.66600N/AN/A3.583.673.73
09803ＰＰ中國基石－Ｕs0000000N/AN/A0.000.000.00
09804ＰＰ越南－Ｕs00013.06-0.23-1.73100N/AN/A13.3513.4513.30
09806ＧＸ中國消費－Ｕs9.0159.18.9658.965-0.165-1.8078.10萬73.20萬N/AN/A9.149.199.17
09807ＧＸ中國機智－Ｕs8.3658.3658.258.25-0.15-1.78629502.46萬N/AN/A8.478.478.26
09809ＧＸ中國潔能－Ｕs19.7219.8619.4919.49-0.23-1.1662.93萬57.57萬N/AN/A19.9320.4020.34
09810ＰＰ新興東盟－Ｕs0009.090000N/AN/A9.219.319.28
09812三星中國龍網－Ｕs0001.752-0.076-4.15800N/AN/A1.902.002.02
09813華夏政銀國債－Ｕs00016.730000N/AN/A16.6816.6416.55
09814三星ＦＡＮＧ－Ｕs0002.8-0.09-3.11400N/AN/A2.963.012.93
09817ＰＰ長期國債－Ｕs16.616.616.616.6+0.1+0.60620003.32萬N/AN/A16.4816.4316.28
09820ＧＸ中國生科－Ｕs13.4213.5113.2113.23-0.59-4.2698.00萬1.06百萬N/AN/A13.8913.9414.11
09826ＧＸ中國雲算－Ｕs9.79.849.679.67-0.34-3.3979.76萬95.34萬N/AN/A10.3810.7910.94
09829安碩中國國債－Ｕs0007.95+0.01+0.12600N/AN/A7.937.925.21
09834安碩納指一百－Ｕs00038.04-0.6-1.55300N/AN/A39.1139.2237.87
09836安碩印度-Us0004.364-0.058-1.31200N/AN/A4.434.524.57
09845ＧＸ中國電車－Ｕs26.326.6425.9425.98-0.68-2.5515.10萬1.34百萬N/AN/A26.5126.4325.08
09846安碩滬深三百－Ｕs0004.990000N/AN/A4.974.974.98
09858優然牧業s4.064.114.024.02-0.04-0.9851.80百萬7.29百萬8.23N/A4.314.464.53
09868小鵬汽車－Ｗs175.9186.7175.8180.4-15.6-7.9599.24百萬16.69億N/AN/A202.59194.87174.96
09869海倫司16.3416.5615.3215.32-1.26-7.63.77百萬5.95千萬184.14N/A16.8817.0818.50
09888百度集團－ＳＷs135138133.6134.8-8.2-5.7347.03百萬9.54億13.81N/A145.72153.11156.96
09889東莞農商銀行7.237.357.237.25-0.11-1.49516.10萬1.18百萬7.22N/A7.367.356.80
09899雲音樂188199.5187.9197.5-1.5-0.75426.65萬5.26千萬N/AN/A59.6429.8211.93
09900德益控股0002000021.83N/A2.002.002.02
09901新東方－Ｓs14.4414.9614.3214.36-1.24-7.9493.88百萬5.64千萬9.11N/A16.8716.8616.57
09906宏力醫療管理2.232.272.232.26+0.03+1.34555.60萬1.25百萬45.38N/A2.182.192.18
09908嘉興燃氣11.711.9611.5211.7002.65萬30.92萬12.482.6011.6211.3110.61
09909寶龍商業管理s16.1616.21515.08-0.84-5.27687.90萬1.34千萬25.871.8616.4916.8717.13
09911赤子城科技s3.613.653.43.46-0.22-5.9787.49百萬2.61千萬73.31N/A3.814.004.26
09913智勤控股3.493.523.433.49001.78百萬6.16百萬74.10N/A3.533.573.52
09916興業物聯0.970.990.970.97-0.03-33.40萬3.34萬7.162.390.991.001.02
09918麗年國際0.0890.0970.0870.092001.01百萬9.12萬131.435.440.100.100.10
09919艾德韋宣集團1.271.351.271.28+0.09+7.5633.80萬4.87萬35.36N/A1.291.331.41
09922九毛九s15.215.214.2414.28-1.26-8.1086.88百萬1.00億135.100.2816.5117.4719.77
09923移卡s26.526.52525-2.2-8.0882.77百萬7.00千萬14.56N/A27.9327.2026.17
09926康方生物－Ｂs444438.7539.55-4.85-10.9239.50百萬3.79億N/AN/A47.3346.8244.37
09928時代鄰里s3.393.543.323.32-0.11-3.2072.76百萬9.51百萬11.342.583.553.583.76
09929澳達控股0.0780.0790.0740.079-0.001-1.2530.00萬2.28萬N/AN/A0.080.080.08
09933GHW Intl0.2850.30.2850.3+0.015+5.2632.00萬5760N/AN/A0.300.300.27
09936稀美資源4.84.844.654.7-0.1-2.0831.89百萬9.02百萬16.07N/A5.215.095.04
09938華和控股0.1290.130.1290.13-0.001-0.76313.00萬1.68萬21.67N/A0.140.140.13
09939開拓藥業－Ｂs575754.455.65-2.1-3.6361.50百萬8.30千萬N/AN/A56.7157.2249.20
09956安能物流集團8.68.98.58.90030.85萬2.67百萬5.82N/A9.559.403.76
09958力天影業1.431.431.331.36-0.06-4.22539.90萬53.90萬4.33N/A1.371.361.39
09959聯易融科技－Ｗs5.615.835.285.75+0.14+2.4961.70千萬9.32千萬N/AN/A5.906.567.88
09960康聖環球4.84.854.724.8-0.09-1.841.13百萬5.42百萬N/AN/A4.814.775.16
09961攜程集團—Ｓs203.8203.8193.9193.9-29.5-13.2051.04百萬2.06億N/AN/A218.25227.84232.96
09963高科橋光導1.331.331.331.33-0.03-2.2066000798012.25N/A1.301.371.42
09966康寧傑瑞製藥－Ｂs17.8418.0815.516.12-2-11.0387.11百萬1.16億N/AN/A18.4417.7817.36
09968匯景控股s1.91.921.891.91+0.01+0.5263.80百萬7.23百萬16.272.591.921.941.94
09969諾誠健華－Ｂs18.0418.8617.518.18-0.52-2.7813.31百萬5.93千萬N/AN/A19.9120.2119.63
09977鳳祥股份1.61.61.581.58-0.07-4.2425.90萬9.45萬10.532.251.711.731.75
09978方圓生活服務0000.475000014.662.110.480.480.51
09979綠城管理控股s4.44.484.364.38-0.12-2.6672.06百萬9.09百萬14.114.574.424.073.72
09982中原建業s1.631.661.611.63-0.04-2.3951.63百萬2.66百萬N/AN/A1.511.351.28
09983建業新生活s5.055.224.885.09+0.04+0.7922.07百萬1.04千萬11.214.835.125.155.38
09986大山教育0.4250.4450.420.4450021.40萬9.36萬123.61N/A0.450.460.46
09987百勝中國－Ｓs396408390.2391-5.2-1.31210.37萬4.08千萬25.090.48403.96416.34440.78
09988阿里巴巴－ＳＷs109.9114.2109.5112.7-6.7-5.6111.05億118.64億13.67N/A126.70141.74151.33
09989海普瑞s8.168.168.078.1-0.07-0.85718.85萬1.53百萬9.022.228.238.218.34
09990祖龍娛樂s9.710.269.139.13-1.61-14.9911.33百萬1.27千萬N/A0.8110.8511.3810.50
09991寶尊電商－ＳＷs36.236.232.8533.5-2.1-5.89911.01萬3.79百萬12.41N/A38.3642.1545.29
09992泡泡瑪特s495047.749-1.1-2.1963.18百萬1.56億94.230.3753.3155.7754.18
09993金輝控股s3.83.873.713.76-0.04-1.0538.20百萬3.00千萬3.568.513.803.814.01
09995榮昌生物－Ｂs98.198.18990.8-9.15-9.15598.20萬8.98千萬N/AN/A103.40103.25100.32
09996沛嘉醫療－Ｂs17.0417.0414.6215.26-0.82-5.141.50萬6.36百萬N/AN/A17.1318.1119.11
09997康基醫療s8.068.077.297.36-0.72-8.9119.67百萬7.31千萬23.600.608.598.659.14
09998光榮控股0000.1940000N/AN/A0.200.200.20
09999網易－Ｓs160.3166.6159161.2-8-4.7281.83千萬29.98億37.220.75174.98174.71157.91
80737灣區發展－Ｒs0002.350000N/AN/A2.352.352.36
82811海通滬深三百－Ｒs00017.28+0.14+0.81700N/AN/A17.2417.2417.22
82813華夏政銀國債－Ｒs106.7106.7106.7106.65+0.15+0.1412802.99萬N/AN/A106.29106.17106.02
82817ＰＰ長期國債－Ｒs105.8105.8105.8105.8+0.65+0.618500052.90萬N/AN/A105.22104.90104.29
82822南方A50－Ｒs14.861514.8214.84+0.2+1.3661.51百萬2.26千萬N/AN/A14.7414.7514.79
82823安碩Ａ５０－Ｒs15.215.3215.1615.19+0.2+1.3349.71萬1.48百萬N/AN/A15.0915.0915.10
82828恒生中國企業－Ｒs69.0869.668.5668.64-1.84-2.6112.10萬1.45百萬N/AN/A71.4473.2173.94
82829安碩中國國債－Ｒ50.6850.6850.6850.7+0.02+0.039200010.14萬N/AN/A50.6650.5932.30
82832博時科創50-Rs0009.725-0.19-1.91600N/AN/A10.089.969.63
82833恒指ＥＴＦ－Ｒs19.5119.5119.4919.45-0.33-1.668580011.31萬N/AN/A20.1120.5620.83
82843東匯Ａ５０－Ｒs00015.67+0.2+1.29300N/AN/A15.5915.6115.65
82846安碩滬深三百－Ｒs00031.8+0.32+1.01700N/AN/A31.7031.7231.90
83001ＰＰ中地美債－Ｒs000220.2-2.65-1.18900N/AN/A229.69228.21244.33
83005南方中證五百－Ｒs00019.73+0.07+0.35600N/AN/A19.6719.5119.45
83010安碩亞洲除日-Rs00050.02-0.72-1.41900N/AN/A51.1851.9252.59
83012東匯香港３５－Ｒs00016.830000N/AN/A17.2017.3117.42
83031海通ＡＥＳＧ－Ｒs00010.77+0.04+0.37300N/AN/A10.7610.7510.72
83053南方港元貨幣－Ｒs000845.75-0.75-0.08900N/AN/A846.88847.64851.66
83079中金中國國債－Ｒs000112.75+0.05+0.04400N/AN/A112.63112.52112.24
83081價值黃金－Ｒs34.834.834.834.8+0.02+0.0583001.04萬N/AN/A35.2035.6935.23
83093中金優選一百－Ｒs1111.051110.98+0.16+1.4799.70萬1.07百萬N/AN/A10.7910.8010.83
83100易方達滬深三－Ｒs00045.980000N/AN/A46.3446.2846.43
83108嘉實ＥＳＧ領－Ｒs0009.530000N/AN/A9.579.579.58
83115安碩恒生指數－Ｒs696968.3868.46-1.2-1.723760052.02萬N/AN/A70.7472.3673.93
83118嘉實明晟Ａ股－Ｒs00017.92+0.5+2.8700N/AN/A17.7317.6317.55
83122南方人民幣－Ｒs000157.10000N/AN/A157.05156.99156.79
83125安碩短期政銀－Ｒ00050.28+0.04+0.0800N/AN/A50.2350.1932.09
83127ＧＸ滬深三百－Ｒs00017.02+0.08+0.47200N/AN/A17.0117.0117.03
83128恒生Ａ股龍頭－Ｒs54.5654.5654.5654.56+1+1.8672001.09萬N/AN/A54.0654.0954.79
83130恒生滬深三百－Ｒs24.6824.6824.6824.54+0.36+1.4897001.73萬N/AN/A24.3824.3524.39
83147南方中創業板－Ｒs12.1712.1712.1712.04-0.22-1.7942002434N/AN/A12.2612.1411.74
83149南方ＭＳＣＩ－Ｒs00014.430000N/AN/A14.4414.3814.31
83151ＰＰ科創５０－Ｒs0009.085-0.125-1.35700N/AN/A9.439.339.02
83167工銀南方中國－Ｒs00063.82-2.98-4.46100N/AN/A68.2669.7770.35
83168恒生人幣金ＥＴＦs30303030+0.2+0.67130009.00萬N/AN/A30.2030.6230.14
83186中金金瑞中網－Ｒs45.445.445.445.16-4.14-8.398502270N/AN/A51.0853.3654.39
83188華夏滬深三百－Ｒs5050.4449.8649.9+0.44+0.8962.42萬3.13千萬N/AN/A49.7349.7749.77
83197華夏Ａ國際通－Ｒs 00011.550000N/AN/A11.5511.5511.64
83199南方政銀國債－Ｒs103.25103.45103.25103.45+0.15+0.1459409.71萬N/AN/A103.30103.12102.96
87001匯賢產業信託s1.381.381.361.38+0.02+1.47163.92萬87.70萬N/A6.281.371.391.44
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.