• 恒生指數 23686.65 337.27
  • 國企指數 8410.28 135.51
  • 上證指數 3593.49 4.19
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2831項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s49.950.549.6550.3+0.35+0.7016.60百萬3.30億6.664.6050.6851.5952.06
00002中電控股s75.175.774.9575.3-0.15-0.1993.70百萬2.79億16.614.1276.3176.0475.54
00003香港中華煤氣s11.9211.9211.7211.74-0.12-1.0121.93千萬2.27億36.472.8411.7911.7611.78
00004九龍倉集團s26.526.625.525.5-1.25-4.6731.63百萬4.19千萬20.131.5727.5427.5326.76
00005匯豐控股s44.544.9544.2544.85002.20千萬9.85億29.942.6044.6045.1144.79
00006電能實業s47.3547.654747.25+0.1+0.2122.68百萬1.26億16.455.9547.4047.3146.58
00007智富資源投資 0000.12700000.75N/A0.130.130.13
00008電訊盈科s3.983.993.953.96-0.02-0.5033.78百萬1.50千萬N/A8.033.994.014.01
00009金奧國際0.0410.0420.0410.042-0.001-2.32637.80萬1.55萬N/AN/A0.040.040.05
00010恒隆集團s17.1217.217.0417.1-0.18-1.04272.71萬1.24千萬N/A4.8017.6017.9218.11
00011恒生銀行s143144.9142.4144.3+1.4+0.981.57百萬2.25億17.263.81142.53143.66142.95
00012恒基地產s32.833.232.532.6-0.05-0.1532.81百萬9.19千萬15.485.5232.9633.3032.27
00013和黃醫藥s53.455552.553.7-1.1-2.00793.80萬5.02千萬N/AN/A55.4152.2051.72
00014希慎興業s24.3524.452424.25+0.15+0.62270.86萬1.72千萬N/A5.9424.5725.4725.79
00016新鴻基地產s94.196.2594.195.4-0.35-0.3662.93百萬2.80億10.365.1996.7398.4999.81
00017新世界發展s31.2531.630.830.95-0.1-0.3223.47百萬1.08億67.246.6631.9533.1333.14
00018東方企控集團0.710.720.70.7-0.03-4.119.40萬6.69萬7.9512.860.710.700.70
00019太古股份公司As43.444.143.0543.1-0.2-0.46254.06萬2.35千萬N/A3.9444.6546.6947.63
00021大中華地產控股0.140.1450.140.15004.50萬6325N/AN/A0.150.160.16
00022茂盛控股0000.1220000N/AN/A0.120.120.13
00023東亞銀行s11.4811.611.411.5-0.1-0.86262.92萬7.24百萬11.873.4811.6511.9312.39
00025其士國際集團s0009.500004.485.799.529.579.49
00026中華汽車s99.899.8999900120011.94萬N/A3.2399.84100.47103.17
00027銀河娛樂s4242.741.241.45-1-2.3568.96百萬3.74億N/AN/A44.6744.9842.60
00028天安s4.294.294.214.21-0.11-2.5462000850010.224.754.244.324.43
00029達力集團s10.81110.410.86-0.08-0.7318.00萬83.97萬N/A0.1811.2111.3211.90
00030萬隆控股集團0.2550.2550.250.25-0.01-3.8463.73百萬93.48萬125.00N/A0.260.260.26
00031航天控股s0.530.530.510.52-0.01-1.8874.96百萬2.56百萬5.413.850.540.540.57
00032港通控股11.4611.4611.411.4001.60萬18.28萬5.863.6811.4311.4511.10
00033安山金控股份1.381.381.381.38-0.01-0.7197.00萬9.61萬N/AN/A1.421.271.19
00034九龍建業s10.0810.210.0810.18+0.04+0.39411.29萬1.15百萬14.967.8610.2810.359.62
00035遠東發展s2.432.442.382.38-0.04-1.65382.20萬1.97百萬10.387.982.462.482.57
00036遠東控股國際0.110.1110.110.111-0.01-8.2643.00萬33151.29N/A0.120.120.13
00037遠東酒店實業0.1380.1380.1370.137-0.001-0.72534.40萬4.71萬10.62N/A0.130.130.13
00038第一拖拉機股份s3.713.763.693.72-0.01-0.2681.21百萬4.52百萬11.032.403.683.703.83
00039中國北大荒0.0530.0530.0510.052-0.001-1.8876.40萬329621.67N/A0.050.050.06
00040金山工業0.630.640.620.62-0.02-3.12589.90萬56.72萬3.99N/A0.620.620.63
00041鷹君s19.6219.8819.3619.42-0.32-1.6218.65萬1.69百萬N/A14.5719.9420.5120.95
00042東北電氣0.640.710.640.68+0.05+7.9371.81百萬1.23百萬7.83N/A0.630.630.64
00043卜蜂國際s1.11.111.061.1002.86千萬3.12千萬1.6710.361.111.101.09
00045大酒店s7.047.076.977.06+0.03+0.42737.65萬2.66百萬N/AN/A7.117.217.22
00046科聯系統0002.66000010.946.392.692.702.72
00047合興集團0.0750.0760.0750.075-0.001-1.3167.60百萬56.98萬N/AN/A0.080.080.07
00048中國汽車內飾1.031.0311.02-0.01-0.97162.16萬62.55萬N/AN/A0.990.920.84
00050香港小輪(集團)s5.455.485.455.45-0.01-0.1832.20萬11.99萬73.064.595.475.495.49
00051海港企業s776.516.99-0.11-1.54940002.74萬N/A2.007.087.077.07
00052大快活集團s16.516.5816.316.52-0.06-0.3625.80萬95.54萬13.935.4516.7016.7216.69
00053國浩集團s909088.888.8-0.2-0.225300026.88萬11.552.2589.6389.8190.48
00055中星集團控股0.40.4150.40.415+0.005+1.2211.00萬4.42萬N/AN/A0.420.450.45
00057震雄集團2.692.692.522.58-0.1-3.7313.29百萬8.46百萬8.016.202.822.932.58
00058新威國際0000.250000N/AN/A0.270.290.30
00059天譽置業0.860.880.860.86003.98百萬3.48百萬5.943.490.860.870.90
00060香港食品投資0000.660000N/AN/A0.660.670.67
00061綠領控股0000.1290000N/AN/A0.130.130.13
00062載通s13.0613.0612.9812.98-0.02-0.1544.38萬56.92萬3.083.8513.0413.0613.19
00063中亞烯谷集團0.0720.0760.0720.075+0.003+4.1674.10萬3056N/AN/A0.080.080.09
00064結好控股0.1650.1660.1650.166+0.004+2.46911.80萬1.95萬8.476.020.160.170.17
00065弘海高新資源0.1260.1490.1260.143+0.011+8.3332.22百萬30.83萬N/AN/A0.160.210.29
00066港鐵公司s41.7541.7540.8541.25+0.05+0.1213.44百萬1.41億N/A2.9841.7342.0442.16
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展 0000.520000N/AN/A0.520.520.52
00069香格里拉(亞洲)s6.226.326.26.27+0.01+0.1638.25萬2.39百萬N/AN/A6.406.456.35
00070金粵控股0000.0890000N/AN/A0.090.090.08
00071美麗華酒店s12.5812.612.5812.6001.50萬18.90萬28.843.9712.7412.8412.98
00072現代傳播0000.183001.80萬3600N/AN/A0.180.190.19
00073亞洲果業0.1820.1990.180.199+0.005+2.57756.70萬10.52萬62.19N/A0.190.180.19
00075渝太地產1.651.651.651.650071151.17萬N/AN/A1.671.681.71
00076誼礫控股0.0360.0360.0340.035-0.001-2.7781.65千萬56.81萬9.72N/A0.040.030.03
00077進智公共交通0.730.730.730.7300200014609.109.590.730.720.68
00078富豪酒店國際3.023.083.013.08-0.02-0.6454.60萬13.92萬N/AN/A3.123.173.19
00079世紀建業0000.150000N/AN/A0.150.160.16
00080中國新經濟投資0.2650.270.250.26+0.01+49.05千萬2.04千萬N/AN/A0.250.230.20
00081中國海外宏洋集團s3.733.813.633.63-0.07-1.8923.42百萬1.27千萬2.399.503.613.643.96
00082瘋狂體育s0.330.330.310.31-0.025-7.4636.94百萬2.22百萬N/AN/A0.350.370.40
00083信和置業s9.459.539.49.48+0.11+1.1743.90百萬3.70千萬7.098.769.629.839.91
00084寶光實業0.0720.0720.070.07-0.006-7.8951.06百萬7.50萬N/AN/A0.070.070.08
00085中電華大科技0.70.70.690.69-0.01-1.42964.40萬44.81萬N/AN/A0.720.740.78
00086新鴻基公司s4.114.154.064.06-0.08-1.9321.77百萬7.22百萬3.166.404.104.044.04
00087太古股份公司Bs7.417.497.317.41-0.04-0.53733.75萬2.49百萬N/A4.597.587.827.96
00088大昌集團s4.84.84.84.8-0.08-1.6395.12萬24.57萬N/A5.004.794.794.81
00089大生地產0004.05-0.02-0.49100N/A5.434.084.104.13
00090普星能量0.80.80.770.77-0.06-7.2294.80萬3.82萬2.4012.990.770.760.81
00091金禧國際控股0.2160.2290.2160.2290088.00萬19.12萬N/AN/A0.230.230.23
00092冠軍科技集團0.1220.1280.1150.125+0.004+3.3068.79百萬1.09百萬N/AN/A0.110.110.10
00093添利工業國際0000.24100008.33N/A0.250.250.25
00094綠心集團0.1230.1230.1230.123-0.002-1.620.00萬2.46萬N/AN/A0.130.130.13
00095綠景中國地產s1.431.451.41.45+0.04+2.8376.04百萬8.67百萬1.80N/A1.461.501.65
00096友成控股0.960.960.960.97-0.17-14.9121.20萬1.19萬9.921.631.091.021.00
00097恒基發展0000.3600008.635.560.370.370.36
00098興發鋁業s0007.600003.504.747.998.209.13
00099王氏國際2.22.22.22.09-0.01-0.47610002200N/A1.912.062.052.08
00101恒隆地產s15.3815.6615.3215.42+0.14+0.9167.44百萬1.15億N/A4.9315.8316.5317.36
00102凱升控股0.1920.1950.160.172-0.014-7.5272.62千萬4.77百萬44.10N/A0.330.410.47
00103首長寶佳0.330.330.310.325-0.02-5.7972.91百萬92.54萬4.184.620.360.330.30
00104ASIA COMM HOLD0.210.2180.210.218-0.004-1.8028.00萬1.68萬2.78N/A0.260.240.24
00105凱聯國際酒店s14.9214.9214.9214.3+1.3+1020002.98萬N/A3.0813.1313.0712.97
00106朗詩地產0.380.3950.3650.38001.07百萬39.60萬N/A7.900.400.430.48
00107四川成渝高速公路s1.781.821.781.78-0.03-1.65780.40萬1.45百萬6.805.421.791.781.81
00108國銳地產1.071.071.021.06-0.02-1.8521.51百萬1.60百萬5,300.00N/A1.061.061.06
00109天成國際 0000.085000011.18N/A0.090.090.09
00110中國長遠0.430.430.430.43+0.005+1.1763.30萬1.42萬186.96N/A0.430.430.43
00111信達國際控股0.430.4550.430.455+0.03+7.05914.00萬6.13萬3.496.590.440.450.46
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建4.354.44.264.4+0.04+0.9173.25萬14.19萬3.767.964.334.274.14
00114興利集團0.510.520.50.52-0.03-5.45518.00萬9.16萬9.2711.540.550.540.57
00115鈞濠集團0000.700004.94N/A0.700.700.72
00116周生生s10.610.9410.4410.54-0.2-1.86231.60萬3.36百萬13.114.4611.0211.4211.53
00117天利控股集團0.530.540.510.52-0.07-11.86452.18萬27.25萬N/AN/A0.590.610.67
00118大同機械0.420.420.420.43+0.02+4.8781.20萬504018.94N/A0.420.430.45
00119保利置業集團s22.011.971.97-0.01-0.5051.80百萬3.58百萬3.846.501.991.991.99
00120Cosmopolitan Int'ls1.341.41.291.38+0.04+2.9857.96百萬1.06千萬N/AN/A1.231.171.12
00122鱷魚恤0.3950.3950.3950.395-0.015-3.6597.00萬2.77萬N/AN/A0.400.410.41
00123越秀地產s7.037.247.027.07-0.1-1.3954.40百萬3.12千萬4.348.497.297.217.10
00124粵海置地0.760.790.760.79+0.03+3.9473.20萬2.44萬0.801.940.740.740.76
00125新興光學1.291.291.291.29001.40萬1.81萬35.251.161.281.271.29
00126佳寧娜0.60.60.590.590061.40萬36.30萬9.165.090.620.640.68
00127華人置業s3.713.753.653.71-0.03-0.80255.65萬2.06百萬11.370.543.783.763.56
00128安寧控股0.580.580.560.58001.01百萬57.86萬80.56N/A0.590.590.60
00129泛海集團0.90.90.90.9-0.02-2.174200018000.883.330.880.890.89
00130慕詩國際0.280.2950.280.295-0.005-1.6671.20萬3390N/AN/A0.290.300.31
00131卓能(集團)0002.5-0.05-1.9610010.862.002.532.532.60
00132中國興業控股0000.480000N/AN/A0.480.480.46
00133招商局中國基金9.319.429.319.32+0.1+1.0851.20萬11.20萬2.046.709.239.289.34
00135昆侖能源s7.357.497.157.16-0.28-3.7631.42千萬1.04億8.6239.167.327.137.20
00136恒騰網絡s3.33.32.953.04-0.18-5.591.19億3.65億1,688.89N/A3.282.652.56
00137金輝集團0001.310000N/AN/A1.311.321.39
00138中建富通0.1850.1850.1850.185004.80萬8880N/AN/A0.190.190.19
00139中達集團控股0.010.010.010.01005.05百萬5.05萬5.56N/A0.010.010.01
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s2.782.862.782.8-0.04-1.4085.69百萬1.60千萬7.775.182.882.942.95
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s1414.713.9614.42+0.18+1.2641.60千萬2.30億9.864.7912.5412.3112.74
00145信能低碳0.1220.1250.120.125-0.01-7.4077.28萬8944N/AN/A0.140.140.15
00146太平地氈國際0000.96000012.243.131.051.081.09
00147國際商業結算0.0650.0680.0650.069-0.002-2.8179.00萬6060N/AN/A0.070.070.07
00148建滔集團s38.638.8537.838.5-0.05-0.131.02百萬3.93千萬9.045.9239.5537.8136.03
00149中國農產品交易0.1070.110.1070.11-0.002-1.78610.00萬1.09萬2.24N/A0.110.120.11
00150Hypebeast1.21.21.171.17-0.06-4.8781.20百萬1.43百萬33.72N/A1.181.171.12
00151中國旺旺s6.716.796.646.74-0.04-0.591.10千萬7.41千萬16.802.436.526.376.07
00152深圳國際s8.48.498.278.27-0.18-2.133.88百萬3.24千萬4.5011.618.598.829.38
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0.60.60.560.58-0.01-1.6953.20萬1.87萬6.74N/A0.590.610.65
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1230.1230.1230.123002.00萬2460N/A4.470.120.120.13
00157自然美0000.590000151.280.510.560.540.57
00158萬邦投資148148148148+2+1.375007.40萬N/A3.45146.20146.58146.23
00159布萊克萬礦業0.2950.2950.2750.275-0.02-6.7820.80萬5.85萬N/AN/A0.290.280.29
00160漢國置業0002.8000016.604.462.822.832.96
00162世紀金花0.1630.1630.1450.145-0.003-2.0271.71百萬26.94萬N/AN/A0.160.160.16
00163英皇國際0.980.990.970.97-0.01-1.0238.57萬37.73萬N/A3.510.991.021.02
00164中國寶力科技0.3150.340.3150.335-0.01-2.89939.05萬12.85萬N/AN/A0.340.360.39
00165中國光大控股s9.429.749.429.54-0.03-0.3138.40百萬8.08千萬7.105.148.868.728.88
00166新時代能源0.0670.0680.0630.065-0.002-2.9852.30百萬15.16萬N/AN/A0.070.070.08
00167萬威國際0.0370.0420.0280.029-0.008-21.6222.25千萬68.46萬N/AN/A0.040.030.04
00168青島啤酒股份s64.565.363.563.7-0.7-1.0873.25百萬2.08億32.941.4164.9365.5563.72
00169萬達酒店發展0.310.3450.3050.33+0.02+6.4527.30萬2.36萬9.38N/A0.320.320.32
00171銀建國際控股0.480.4950.480.495+0.005+1.027.60萬3.73萬N/AN/A0.500.500.52
00173嘉華國際s3.013.053.013.02+0.01+0.3321.20百萬3.65百萬2.896.953.063.113.15
00174盛洋投資0000.660000N/AN/A0.680.700.72
00175吉利汽車s22.523.222.0522.25-0.8-3.4716.29千萬14.13億33.180.9024.0325.0524.71
00176先機企業集團0.1410.1520.1410.152-0.005-3.1853.20萬4834N/AN/A0.160.170.19
00177江蘇寧滬高速公路s7.637.827.617.75004.10百萬3.17千萬13.357.207.757.657.63
00178莎莎國際s1.681.711.661.68-0.04-2.3266.53百萬1.10千萬N/AN/A1.771.801.76
00179德昌電機控股s17.1817.4817.1817.22-0.28-1.638.57萬6.68百萬9.322.9617.8317.9017.41
00180開達集團0000.420000N/AN/A0.420.420.43
00181閩港控股0000.13000072.22N/A0.130.140.15
00182協合新能源s0.790.80.760.77-0.02-2.5321.56千萬1.22千萬7.933.900.770.770.81
00183宏輝集團0.290.2950.2850.295-0.005-1.66720.00萬5.84萬4.57N/A0.310.310.31
00184激成投資3.13.1533.15-0.05-1.562100003.09萬N/AN/A3.063.133.47
00185正商實業s4.044.043.783.82-0.22-5.4466.12萬23.52萬4.572.573.973.864.45
00186敏捷控股0000.580000N/AN/A0.580.590.58
00187京城機電股份3.493.683.163.19-0.21-6.1761.54千萬5.33千萬7.91N/A2.772.512.37
00188新華匯富金融0000.36500008.228.220.380.380.38
00189東岳集團s12.9813.0612.2812.36-0.64-4.9233.02千萬3.79億27.791.1314.9015.2516.83
00191麗新國際3.23.543.23.52-0.02-0.56544001.46萬N/AN/A3.533.474.15
00193冠中地產0.330.330.3250.33-0.01-2.94161001996N/AN/A0.340.350.36
00194廖創興企業s7.77.717.77.7-0.05-0.64510.20萬78.55萬17.935.207.777.797.87
00195綠科科技國際0.0920.0990.090.098+0.006+6.5221.69千萬1.60百萬N/AN/A0.090.100.10
00196宏華集團0.2490.2490.240.24-0.009-3.6141.81百萬44.11萬21.62N/A0.250.250.26
00197亨泰0.1320.1390.1270.133+0.003+2.3081.32千萬1.75百萬N/AN/A0.130.120.11
00199德祥地產1.241.251.221.25+0.01+0.8065.40萬6.63萬N/AN/A1.251.171.08
00200新濠國際發展s9.9110.59.839.83-0.08-0.8071.70百萬1.72千萬N/AN/A10.2910.399.99
00201華大酒店投資0.1150.1150.1110.112-0.001-0.8856.00萬6734N/AN/A0.120.120.12
00202潤中國際控股0.1840.1840.1670.1830014.00萬2.51萬N/AN/A0.180.180.18
00204中國投資開發0.120.120.0820.107-0.014-11.574.29千萬4.48百萬N/AN/A0.150.160.18
00205財訊傳媒0000.56001500765N/AN/A0.570.590.65
00206華商國際海洋控股0.3450.360.330.335-0.01-2.8991.19百萬40.96萬12.09N/A0.270.270.30
00207大悅城地產s0.390.390.3850.385-0.01-2.5323.89百萬1.50百萬4.507.790.390.400.41
00209瀛晟科學0.0630.070.0630.065+0.007+12.0696.80萬4488N/AN/A0.060.060.07
00210達芙妮國際0000.1530000N/AN/A0.140.150.16
00211大凌集團0000.225002720593N/A3.240.250.260.28
00212南洋集團有限公司38.738.738.6538.65-0.15-0.387700027.07萬15.293.6238.9739.1339.17
00213樂聲電子0001.0900009.213.211.091.081.07
00214匯漢控股0.890.890.890.8900200017800.744.050.900.910.91
00215和記電訊香港s1.281.281.261.26-0.02-1.5621.84百萬2.33百萬16.825.941.301.301.26
00216建業實業1.551.551.551.55+0.06+4.0274000620010.983.231.531.541.60
00217中國誠通發展集團0.1580.1640.1470.16+0.002+1.2661.02百萬16.03萬7.665.630.160.160.17
00218申萬宏源香港0.910.920.890.9-0.01-1.09920.60萬18.58萬8.004.440.940.971.00
00219順豪物業1.291.311.291.3+0.01+0.77538.60萬49.99萬N/AN/A1.291.271.23
00220統一企業中國s7.627.797.67.65-0.15-1.9233.74百萬2.88千萬17.135.937.587.417.17
00222閩信集團000400005.482.504.084.103.89
00223易生活控股0.0490.0550.0490.054+0.005+10.20470.60萬3.76萬N/AN/A0.050.040.04
00224建生國際0001.0200004.02N/A1.021.021.04
00225博富臨置業s11.511.511.511.5-0.3-2.54220002.30萬N/A3.3011.8611.8611.53
00226力寶0002.410000N/A2.912.462.482.50
00227第一上海0.21060.24140.20960.2265+0.009+4.091.20百萬24.91萬N/AN/A0.220.230.25
00228中能控股0.1410.1450.1390.139-0.008-5.4425.95百萬85.19萬N/AN/A0.140.150.15
00229利民實業1.021.0411.02-0.03-2.85715.30萬15.51萬7.987.841.041.031.04
00230五礦地產0.750.760.730.75-0.01-1.31614.40萬10.83萬22.322.670.780.790.79
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232大陸航空科技控股0.1130.1150.1120.114-0.001-0.872.19百萬24.53萬N/AN/A0.120.120.12
00234新世紀集團0.0690.0690.0690.069+0.002+2.9852.40萬1656N/AN/A0.060.070.07
00235中策集團0.0490.050.0470.048-0.001-2.0411.38千萬66.58萬0.36N/A0.050.050.05
00236香港生力啤1.031.030.991.02-0.01-0.9715.00萬5.01萬22.13N/A1.021.031.05
00237安全貨倉0003.280000N/A17.383.333.363.38
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油1.641.651.641.65+0.01+0.61100001.65萬N/A3.881.631.641.65
00240利基控股0.960.980.960.970048.86萬47.37萬2.737.220.991.001.00
00241阿里健康s7.067.276.916.92-0.3-4.1555.66千萬4.00億221.80N/A7.468.519.83
00242信德集團s2.132.152.062.08-0.05-2.3473.32百萬6.96百萬23.94N/A2.162.142.13
00243品質國際0000.335-0.005-1.47100N/AN/A0.380.390.41
00244先施0.480.50.480.5001.34百萬64.90萬N/AN/A0.490.490.48
00245中薇金融0.0720.0720.0670.07-0.007-9.0916.87百萬47.77萬7.14N/A0.070.080.08
00247尖沙咀置業集團s00023.700008.543.5023.4623.3323.15
00248香港通訊國際控股0000.088000023.16N/A0.090.090.09
00250中國數碼信息0.0330.0330.0310.032-0.001-3.03100.00萬3.18萬5.71N/A0.030.030.03
00251爪哇控股5.985.985.865.89-0.11-1.83314.80萬87.17萬25.650.855.945.986.02
00252華信地產財務0003.250000116.910.923.253.303.34
00253順豪控股0.90.90.890.89-0.01-1.1112.20萬1.97萬N/AN/A0.900.900.90
00254國家聯合資源 0000.142000024.91N/A0.140.140.14
00255龍記集團3.763.763.683.68-0.02-0.5418.00萬29.45萬12.8410.333.803.823.68
00256冠城鐘錶珠寶s1.291.321.271.32+0.04+3.1252.82百萬3.64百萬N/AN/A1.321.311.33
00257光大環境s5.45.545.295.29-0.18-3.2911.49千萬8.01千萬5.405.675.315.275.58
00258湯臣集團2.22.292.122.16-0.09-480.40萬1.73百萬24.322.552.302.101.99
00259億都(國際控股)2.652.652.632.63-0.02-0.7553.00萬7.91萬13.780.762.642.572.36
00260幸福控股0.0210.0220.0210.022+0.001+4.76216.00萬3500N/AN/A0.020.020.02
00261GBA 集團s0000.010000N/AN/A0.010.010.01
00262迪臣發展國際0.0990.0990.0980.102+0.003+3.0329.00萬2.85萬N/AN/A0.100.100.10
00263高富集團控股 0000.0390000N/AN/A0.040.040.04
00264中聯發展控股0000.750000N/AN/A0.720.710.68
00265東勝旅遊0000.0520000N/AN/A0.050.050.06
00266天德地產4.754.754.574.8-0.7-12.7273.20萬15.16萬N/A3.755.435.475.25
00267中信股份s7.237.437.237.41+0.1+1.3681.19千萬8.75千萬3.816.597.257.277.71
00268金蝶國際s21.6521.9520.921-1.1-4.9772.23千萬4.74億N/AN/A23.1424.7625.62
00269中國資源交通0.0160.0160.0140.016002.32千萬35.37萬N/AN/A0.010.010.01
00270粵海投資s10.210.249.959.98-0.36-3.4821.09千萬1.10億14.475.9110.5610.4210.12
00271亞證地產0.650.680.650.67+0.02+3.07790005900N/AN/A0.670.710.67
00272瑞安房地產s1.051.061.031.03-0.02-1.9052.81百萬2.92百萬N/AN/A1.041.061.12
00273茂宸集團0.0230.0250.0230.023-0.002-82.56百萬5.98萬N/AN/A0.020.020.02
00274中富資源0.440.440.440.44+0.04+10100004400N/AN/A0.440.430.45
00276蒙古能源1.121.121.081.08-0.02-1.81830.60萬33.94萬N/AN/A1.040.980.96
00277太興置業0003.860000N/A0.933.863.703.34
00278華廈置業0005.150000203.566.605.135.034.93
00279裕承科金0.2350.2350.210.219-0.006-2.6673.81百萬83.80萬N/AN/A0.230.230.17
00280景福集團0.4250.4250.420.42-0.015-3.4481.17百萬49.63萬13.422.380.460.470.45
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s27.92927.527.75-0.95-3.319.34百萬2.61億9.681.0630.7129.7727.76
00286愛帝宮s0.940.950.880.9-0.04-4.2552.62千萬2.39千萬N/AN/A0.970.970.93
00287永發置業0008.840000N/A1.928.828.818.81
00288萬洲國際s4.784.894.734.87+0.1+2.0962.54千萬1.23億11.183.594.995.155.26
00289永安國際有限公司s17.717.717.717.70020003.54萬N/A4.6917.7917.8318.00
00290中國富強金融0000.250000N/AN/A0.270.260.26
00291華潤啤酒s62.0562.8559.8560.95-1.4-2.2451.86千萬11.51億79.570.4963.8763.7061.09
00292泛海酒店0.210.210.2090.209-0.001-0.4765.00萬1.05萬0.683.110.210.200.20
00293國泰航空s6.266.286.146.17-0.09-1.4385.32百萬3.29千萬N/AN/A6.576.916.99
00294長江製衣2222+0.01+0.5035.50萬11.00萬N/AN/A2.001.982.00
00295江山控股0.060.060.060.060050.00萬3.00萬N/AN/A0.060.060.07
00296英皇娛樂酒店0.870.880.870.88+0.01+1.14915.50萬13.54萬N/A9.090.910.920.90
00297中化化肥s1.161.171.131.14-0.02-1.7243.61百萬4.16百萬10.482.871.171.181.24
00298莊士中國0.3950.3950.390.395-0.005-1.253.10百萬1.22百萬2.217.600.400.400.39
00299寶新置地0.1840.190.1840.19-0.001-0.5246.50萬1.21萬N/AN/A0.190.200.21
00301三和精化1.341.341.31.30026.60萬34.81萬7.052.311.281.281.29
00302中手游s3.113.153.073.11-0.04-1.275.69百萬1.77千萬8.762.983.273.373.22
00303VTech Holdingss62.863.760.6560.65-3.4-5.30834.87萬2.15千萬8.5111.6564.1563.9861.53
00305五菱汽車s1.861.871.671.69-0.21-11.0532.56千萬4.49千萬N/A0.181.831.711.50
00306冠忠巴士集團2.082.12.082.1001.60萬3.35萬N/AN/A2.272.292.21
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.441.641.431.6+0.13+8.8447.93千萬1.24億N/AN/A1.381.351.23
00309新華通訊頻媒0.0670.0670.0670.069-0.006-820001345.75N/A0.070.070.08
00310嘉進投資國際0.030.0310.030.031-0.001-3.12525.50萬7665N/AN/A0.030.030.03
00311聯泰控股0.440.440.4250.425+0.02+4.9381.10萬4825N/AN/A0.410.410.42
00312歲寶百貨0.1410.1420.130.142-0.008-5.33322.20萬3.11萬N/A2.040.150.160.17
00313裕田中國0.0110.0120.010.011-0.001-8.3331.43百萬1.55萬N/AN/A0.010.010.01
00315數碼通電訊s4.174.174.124.13-0.04-0.9591.12百萬4.64百萬10.357.264.224.254.40
00316東方海外國際s151.6159.5151.2157+5.5+3.6389.42萬1.41億14.047.04144.35138.57135.41
00317中船防務s6.726.896.716.71-0.01-0.14965.80萬4.46百萬2.182.996.736.787.00
00318黃河實業0.40.410.40.405-0.02-4.7062.30萬91903.85N/A0.420.430.45
00320金寶通0.870.880.860.87-0.01-1.13662.80萬54.44萬8.986.840.870.880.80
00321德永佳集團s1.691.71.641.64-0.02-1.20514.80萬24.42萬8.269.151.681.661.62
00322康師傅控股s15.3815.5815.0215.14-0.5-3.1976.19百萬9.39千萬17.665.6815.4415.6314.70
00323馬鞍山鋼鐵股份s2.953.072.92.93-0.02-0.6781.40千萬4.17千萬9.595.332.872.863.24
00326中國星集團0.970.970.910.91-0.06-6.1866.92萬6.37萬N/AN/A0.981.021.07
00327百富環球s5.755.785.565.62-0.21-3.6023.71百萬2.10千萬6.794.806.166.277.56
00328愛高集團有限公司0.210.210.2020.202-0.008-3.8110.60萬2.20萬N/AN/A0.210.210.23
00329東建國際s3.193.23.083.19+0.02+0.63182.84萬2.64百萬N/AN/A3.193.233.64
00330思捷環球s0.650.660.650.650061.64萬40.10萬N/AN/A0.670.680.69
00331豐盛生活服務6.246.246.076.140021.60萬1.34百萬4.787.336.206.466.65
00332元亨燃氣0.540.540.520.52-0.02-3.70429.60萬15.57萬1,300.00N/A0.540.530.52
00333黛麗斯國際0.530.530.530.520010000530047.71N/A0.520.520.54
00334華顯光電0.530.530.4950.5-0.03-5.662.02百萬1.04百萬35.21N/A0.540.560.57
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.