• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3049項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s48.94948.348.95+0.4+0.8246.53百萬3.18億10.974.5048.1548.4246.75
00002中電控股s65.8566.465.8566.25+0.35+0.5312.71百萬1.80億14.254.7665.7766.0266.23
00003香港中華煤氣s6.776.826.756.77-0.03-0.4411.50千萬1.02億22.125.176.746.706.82
00004九龍倉集團s22.6523.4522.6523.45+0.55+2.4021.18百萬2.75千萬N/A1.7123.5823.6822.25
00005匯豐控股s98.598.5597.998.15+0.5+0.5129.85百萬9.67億10.136.9096.9695.6893.51
00006電能實業s50.3550.65050.15-0.15-0.2983.98百萬2.00億17.475.6250.2650.6651.00
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00008電訊盈科s5.695.85.695.75+0.05+0.8778.89百萬5.11千萬N/A6.655.615.465.30
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s13.4813.6813.4213.68+0.2+1.48476.70萬1.04千萬11.556.2913.7013.4412.22
00011恒生銀行s122.9123.6121.6122.6+0.6+0.4921.41百萬1.73億13.145.55121.39119.37114.73
00012恒基地產s26.552726.126.45-0.1-0.3779.21百萬2.44億20.346.8126.6927.3925.86
00013和黃醫藥s2828.427.127.9+0.4+1.4551.10千萬3.05億81.48N/A26.0425.2323.94
00014希慎興業s14.91514.714.86-0.08-0.5351.20百萬1.78千萬435.787.2715.0014.6313.80
00016新鴻基地產s91.559290.4590.9-0.45-0.4932.15百萬1.95億13.834.1390.6190.6686.30
00017新世界發展s5.555.665.535.56+0.05+0.9078.44百萬4.73千萬N/A3.605.555.585.11
00018東方企控集團0.360.360.3550.36-0.01-2.70342.60萬15.25萬16.445.560.360.360.38
00019太古股份公司As7070.6569.2569.85-0.7-0.99266.93萬4.67千萬22.844.8069.3568.7868.31
00020商湯-Ws1.661.681.641.66+0.01+0.6063.23億5.34億N/AN/A1.581.521.47
00021大中華控股0.1280.1480.1280.137+0.018+15.1261.55百萬21.51萬31.86N/A0.120.130.13
00022茂盛控股0.170.1710.1680.17+0.003+1.7964.24百萬72.02萬N/A141.770.170.190.20
00023東亞銀行s12.3612.412.2212.32001.10百萬1.35千萬8.105.6012.3612.2411.64
00025其士國際集團3.963.963.963.96-0.02-0.5031.20萬4.75萬N/A4.043.993.953.94
00026中華汽車5555.95555.9+0.9+1.63610005.54萬N/A5.7354.9354.3153.90
00027銀河娛樂s37.8538.1537.1537.35-0.35-0.9281.06千萬3.96億18.652.6838.1836.6234.29
00028天安s4.54.544.484.54+0.01+0.2217.50萬33.83萬N/A2.204.504.414.36
00029達力集團s13.2213.6413.2213.6+0.38+2.87429.48萬3.94百萬0.600.0713.2013.2113.44
00030雲白國際0.260.270.250.27+0.01+3.8464.19百萬1.08百萬100.00N/A0.260.250.22
00031航天控股0.510.510.50.51003.01百萬1.52百萬N/AN/A0.480.460.43
00032港通控股8.018.27.98.2+0.05+0.61312.03萬96.36萬7.035.128.038.098.16
00033Int'l Genius0.710.730.670.72+0.01+1.4082.46百萬1.76百萬N/AN/A0.770.760.90
00034九龍建業s2.9732.952.96-0.02-0.6719.55萬28.36萬31.627.432.982.972.99
00035遠東發展0.80.80.790.8+0.01+1.26638.80萬31.03萬N/A1.250.790.830.89
00036遠東控股國際0.380.380.380.38-0.02-55.40萬2.05萬N/AN/A0.400.420.43
00037遠東酒店實業0.4750.4850.4750.4850040.20萬19.15萬N/AN/A0.480.490.50
00038第一拖拉機股份s7.317.337.167.29-0.01-0.1374.23百萬3.07千萬8.354.447.037.016.85
00039中國北大荒0.0980.0990.0960.097-0.001-1.022.00百萬19.52萬N/AN/A0.100.100.11
00040金山科技工業0.650.650.630.65+0.01+1.56221.00萬13.56萬22.183.850.660.630.60
00041鷹君s14.781514.6214.9+0.14+0.94976.70萬1.13千萬N/A5.8414.5314.2713.82
00042東北電氣0.2490.2490.2450.245-0.004-1.6068.00萬1.96萬N/AN/A0.250.250.25
00045大酒店s5.85.85.85.8-0.09-1.52855003.19萬N/AN/A5.745.635.51
00046科聯系統1.581.581.581.58-0.07-4.2423.40萬5.37萬13.226.961.541.521.50
00048中國汽車內飾0.180.180.1770.1770049.00萬8.75萬1.06N/A0.180.230.24
00050香港小輪(集團)4.784.794.764.790011.00萬52.44萬10.415.224.724.634.46
00051海港企業4.54.534.464.53+0.05+1.1163.20萬14.40萬N/A1.104.334.174.05
00052大快活集團5.435.55.425.5+0.08+1.47616.20萬88.09萬20.054.005.465.395.21
00053國浩集團s69.869.969.769.95+0.5+0.722.20萬1.54百萬6.354.5869.8669.4266.56
00055中星集團控股0.2050.2130.2050.206-0.008-3.7382.50萬5145N/AN/A0.210.210.20
00057震雄集團1.621.641.621.63+0.01+0.61729.20萬47.38萬6.667.241.621.591.48
00058新威國際0.1310.1350.1310.137+0.006+4.5814.00萬1.85萬N/AN/A0.140.150.15
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0.50.520.4750.52+0.02+420.60萬10.57萬N/AN/A0.470.450.44
00061綠領控股0.0830.0870.0810.082-0.001-1.20538.03萬3.17萬0.03N/A0.080.080.08
00062載通s8.8598.858.99+0.14+1.58221.49萬1.92百萬24.095.568.878.848.92
00063中亞烯谷集團0.0610.0610.0610.061-0.001-1.6135000305122.00N/A0.060.060.06
00064結好控股0.1540.1540.1510.153-0.001-0.6495.77百萬87.66萬36.431.630.150.150.15
00065弘海高新資源0.390.410.390.4002.75百萬1.13百萬N/AN/A0.400.420.45
00066港鐵公司s27.6527.7527.3527.45004.90百萬1.35億10.814.7727.7027.8827.67
00069香格里拉(亞洲)s4.664.734.664.73+0.06+1.28544.21萬2.08百萬13.413.174.644.454.43
00070金粵控股0000.050000N/AN/A0.050.050.05
00071美麗華酒店s9.919.939.759.81-0.1-1.0095.70萬56.02萬9.085.409.789.629.68
00072超媒體控股0.30.3050.30.30500100003040N/AN/A0.310.290.25
00073亞洲果業2.032.032.032.03-0.02-0.97610002030N/AN/A1.711.581.59
00075渝太地產0000.167-0.013-7.2221.38萬2486N/AN/A0.170.160.16
00076誼礫控股0.2550.2650.250.265+0.02+8.1635.84百萬1.50百萬0.31N/A0.250.290.27
00077進智公共交通0000.435000014.089.200.420.420.41
00078富豪酒店國際0.610.630.610.610037.02萬22.86萬N/AN/A0.630.620.59
00079世紀建業0000.1250000N/AN/A0.130.130.13
00080中國新經濟投資0.50.70.40.44+0.351+394.3822.42億1.16億N/AN/A0.120.100.08
00081中國海外宏洋集團s1.911.931.881.89-0.02-1.0475.81百萬1.10千萬6.635.291.911.851.77
00082瘋狂體育0.0870.090.0870.09001.50百萬13.30萬N/AN/A0.090.090.09
00083信和置業s8.728.788.668.7-0.02-0.2293.21百萬2.79千萬16.616.678.688.578.29
00084寶光實業0.0690.0770.0670.073+0.001+1.38940.10萬2.92萬N/AN/A0.070.070.07
00085中電華大科技1.41.411.371.39-0.01-0.7142.24百萬3.10百萬4.806.481.401.431.43
00086新鴻基公司s3.473.543.473.52+0.05+1.44161.40萬2.15百萬18.257.393.483.413.20
00087太古股份公司B12.512.6612.512.6+0.16+1.2861.09百萬1.37千萬20.605.3211.8911.5011.04
00088大昌集團3.353.393.343.39-0.01-0.2942.60萬8.73萬33.337.083.353.293.19
00089大生地產1.911.921.911.92+0.03+1.5872.60萬4.98萬N/A4.691.911.871.80
00090普星能量2.172.242.062.13-0.05-2.2942.58百萬5.44百萬15.330.661.471.050.78
00092冠軍科技集團0.1890.1890.1890.1890024.00萬4.54萬N/AN/A0.190.190.20
00093零在科技金融0000.59000058.42N/A0.590.600.59
00094綠心集團0.0640.0640.0580.058-0.001-1.6951.92百萬11.38萬N/AN/A0.050.050.04
00095綠景中國地產0.290.290.2750.285-0.005-1.7242.13百萬59.74萬N/AN/A0.260.240.23
00096友成控股0000.5400003.602.640.550.550.55
00097恒基發展0.1370.140.1350.136-0.002-1.4491.23百萬16.84萬N/AN/A0.140.140.13
00098興發鋁業8.268.268.258.26+0.04+0.48714.00萬1.16百萬3.967.758.208.157.95
00099王氏國際1.271.341.271.34+0.06+4.68830003880N/A4.291.271.251.22
00101恒隆地產s7.397.487.387.46+0.1+1.3595.29百萬3.94千萬16.066.977.487.436.79
00102凱升控股 0000.04700000.93N/A0.050.050.05
00103首佳科技0.550.570.530.56+0.01+1.8188.13百萬4.48百萬36.133.050.560.520.46
00104ASIA COMM HOLD0.2550.2550.2450.245-0.005-244.00萬11.05萬7.4910.940.250.250.24
00105凱聯國際酒店0005.22-0.01-0.19100N/A6.715.215.205.15
00106朗詩綠色管理0.0180.0240.0180.022+0.004+22.2226.70千萬1.43百萬N/AN/A0.020.020.02
00107四川成渝高速公路s4.884.944.884.94+0.01+0.2032.54百萬1.25千萬9.806.385.024.944.80
00108國銳生活0.750.780.730.78+0.05+6.8492.52百萬1.88百萬N/AN/A0.720.700.68
00110中國長遠0000.160000N/AN/A0.150.150.16
00111信達國際控股0.50.520.4950.52+0.01+1.9611.26百萬63.25萬32.30N/A0.510.460.36
00113迪生創建6.97.076.867.07+0.16+2.31562.41萬4.34百萬14.031.416.906.886.88
00114興利集團0.550.570.550.57+0.03+5.55675.00萬41.29萬10.4810.530.550.540.51
00115鈞濠集團0002.60000N/AN/A2.602.983.47
00116周生生s8.38.478.228.33+0.04+0.48362.35萬5.18百萬7.006.128.438.558.19
00117天利控股集團0.530.650.490.65+0.03+4.83925.80萬14.66萬N/AN/A0.590.560.39
00118大同機械0.210.210.210.210010.00萬2.10萬22.83N/A0.200.190.19
00119保利置業集團s1.541.561.531.55+0.01+0.6494.09百萬6.33百萬30.451.361.571.531.48
00120四海國際0.1440.1440.1220.128-0.012-8.5714.61百萬59.00萬N/AN/A0.130.120.12
00122鱷魚恤1.961.991.911.99-0.03-1.4852.56萬5.02萬N/AN/A2.022.012.00
00123越秀地產s4.674.744.64.61-0.06-1.2851.21千萬5.59千萬16.784.104.664.514.47
00124粵海置地0.2490.250.2440.247+0.003+1.233.46百萬85.43萬N/AN/A0.240.230.22
00125新興光學0.390.3950.390.39+0.005+1.29916.80萬6.56萬N/AN/A0.370.370.36
00126佳寧娜0.1140.1190.1140.119005.00萬5884N/AN/A0.120.120.12
00127華人置業1.321.331.321.330012.40萬16.38萬N/A2.261.321.331.35
00128安寧控股0.2750.280.270.27-0.005-1.8181.38百萬37.44萬N/AN/A0.270.270.26
00129泛海集團0.310.3150.3050.31007.20萬2.23萬N/AN/A0.320.320.31
00130慕詩國際0.1210.1380.120.133-0.007-565.40萬8.94萬N/AN/A0.120.120.13
00131卓能(集團)0001.500005.704.171.491.501.47
00132興業控股0.260.260.260.260020005207.323.850.270.270.27
00133招商局中國基金s1616.141616.14+0.08+0.49824.94萬4.01百萬2.633.8715.7215.2414.42
00135昆侖能源s7.77.757.647.69-0.01-0.131.24千萬9.55千萬10.514.397.767.757.88
00136中國儒意s3.253.453.243.41+0.16+4.9231.85億6.25億N/AN/A3.142.832.38
00137金輝集團0000.7300006.54N/A0.730.710.67
00138中建富通0.0750.0840.0740.08+0.012+17.6471.15百萬9.08萬N/AN/A0.070.070.07
00139中達集團控股0.0150.0160.0140.015-0.001-6.254.07億5.99百萬N/AN/A0.020.020.02
00142第一太平s5.9665.916+0.08+1.3513.23百萬1.93千萬5.464.255.845.765.62
00144招商局港口s14.8615.0414.8214.94001.78百萬2.65千萬7.925.9314.9114.7514.56
00145信能低碳0.170.1770.1670.177003.77萬6436N/AN/A0.180.180.19
00146太平地氈國際0001.4400007.258.331.441.441.39
00147國際商業結算0.1510.1780.1410.16+0.009+5.965.09千萬8.13百萬N/AN/A0.110.080.06
00148建滔集團s2525.3524.1524.55-0.45-1.81.33百萬3.26千萬16.695.7025.0724.8123.28
00149中國農產品交易0.0430.0450.0410.045+0.002+4.6514.39百萬18.26萬56.25N/A0.040.040.04
00150Hypebeast0.160.1610.1550.155-0.003-1.89969.66萬11.14萬N/A2.320.150.150.16
00151中國旺旺s5.515.625.485.54-0.03-0.5398.09百萬4.49千萬14.072.875.495.435.30
00152深圳國際s8.078.138.058.07-0.02-0.2472.73百萬2.20千萬6.757.417.947.847.51
00154北京控股環境集團0.670.70.660.68+0.01+1.4932.83百萬1.94百萬3.35N/A0.640.600.51
00156力寶華潤0.730.730.70.710023.80萬16.77萬N/AN/A0.710.710.74
00157自然美0000.580000N/AN/A0.560.550.52
00158萬邦投資62.7562.7561.361.4-0.4-0.647850052.36萬N/A5.8661.6861.2960.92
00159布萊克萬礦業0.0890.0910.0860.089-0.001-1.1111.02千萬90.96萬N/AN/A0.090.090.09
00160漢國置業0001.060000N/A2.831.061.041.03
00162世紀金花0000.050000N/AN/A0.050.050.05
00163英皇國際0.2060.2070.2050.206+0.001+0.4882.00百萬41.26萬N/AN/A0.200.210.22
00164中國寶力科技0.3850.390.3850.39+0.005+1.2991.08百萬41.52萬N/AN/A0.380.380.38
00165中國光大控股s8.038.697.98.49+0.52+6.5245.64千萬4.71億N/A1.188.187.506.00
00166新時代集團控股0.0450.0460.0450.046001.31百萬5.92萬N/AN/A0.050.050.05
00167萬威國際1.41.41.41.4-0.04-2.7781.80萬2.52萬0.53N/A1.621.711.80
00168青島啤酒股份s51.452.2551.451.75+0.4+0.7792.79百萬1.45億15.254.6051.6551.4852.90
00169萬達酒店發展0.730.740.70.71001.41千萬1.01千萬N/AN/A0.720.680.61
00171銀建國際控股0.1020.1020.10.1-0.002-1.9618.20萬8280N/AN/A0.100.090.08
00173嘉華國際s2.172.182.152.16-0.02-0.9171.22百萬2.64百萬20.324.172.102.031.90
00174盛洋投資0000.210000N/AN/A0.210.220.22
00175吉利汽車s19.319.3818.6418.92-0.1-0.5265.97千萬11.28億10.861.7417.7517.0517.68
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00177江蘇寧滬高速公路s9.9810.149.9810.04008.51百萬8.53千萬9.615.3510.1110.5810.43
00178莎莎國際0.60.60.590.59-0.01-1.6674.59百萬2.71百萬23.794.150.590.580.60
00179德昌電機控股s26.2526.352525.5-0.5-1.9235.41百萬1.38億11.502.3922.0021.4120.07
00180開達集團0.2310.2310.230.23-0.014-5.73854.80萬12.64萬N/AN/A0.250.240.25
00181閩港控股0000.0750000N/AN/A0.080.080.08
00182協合新能源s0.4850.4950.480.495+0.01+2.0628.28百萬4.01百萬4.637.070.490.500.48
00183宏輝集團0.280.280.280.280022.56萬6.31萬N/AN/A0.290.280.24
00184激成投資0002.6900003.584.462.602.442.38
00185正商實業0.1150.130.1150.119+0.014+13.33354.35萬6.51萬N/AN/A0.090.080.08
00186敏捷控股0000.22600001,130.00N/A0.230.230.24
00187京城機電股份5.295.365.175.27-0.02-0.3787.02百萬3.68千萬363.45N/A5.074.794.54
00188新華匯富金融0.320.3450.310.33+0.03+1096.50萬31.32萬N/A6.060.300.270.24
00189東岳集團s10.5810.710.210.3-0.2-1.9051.33千萬1.38億20.860.9710.2910.179.63
00191麗新國際0.60.640.60.63+0.04+6.7840002460N/AN/A0.600.580.56
00193冠中地產0.2320.2320.2320.224+0.003+1.35730006967.80N/A0.230.240.27
00194廖創興企業0004.320000N/A6.484.294.254.19
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00196宏華集團0.2340.2360.230.231-0.005-2.11984.10萬19.66萬256.67N/A0.230.220.18
00197亨泰0.2380.340.2380.315+0.077+32.3534.49百萬1.31百萬N/AN/A0.210.200.18
00199德祥地產0.2130.220.2080.22+0.006+2.80451.64萬11.08萬N/AN/A0.220.220.21
00200新濠國際發展s5.025.124.854.93-0.16-3.1431.25千萬6.20千萬N/AN/A5.164.583.84
00201華大酒店投資0000.0720000N/AN/A0.070.070.07
00202潤中國際控股0.0550.0570.0530.056001.73百萬9.50萬N/AN/A0.060.060.06
00205財訊傳媒0.2950.3150.2950.305+0.02+7.01823.00萬7.13萬N/AN/A0.320.320.22
00206華商能源0.2260.2290.2260.229+0.003+1.3271.03百萬23.35萬10.224.370.230.230.23
00207大悅城地產 0000.370000N/AN/A0.350.300.25
00209瀛晟科學0000.1760000N/AN/A0.170.160.15
00210達芙妮國際0.470.470.460.470087.20萬40.57萬8.204.260.470.440.44
00211大凌集團0.2850.2850.270.28-0.005-1.75426.04萬7.10萬N/AN/A0.290.270.24
00212南洋集團有限公司00025.50000N/A4.3125.3925.3225.19
00213樂聲電子0000.37500003.661.330.370.370.37
00214匯漢控股0000.3150000N/AN/A0.320.320.33
00215和記電訊香港s1.091.091.081.08-0.01-0.9173.97百萬4.32百萬900.006.941.081.051.01
00216建業實業0.630.630.630.63+0.01+1.6132.40萬1.51萬N/AN/A0.600.600.61
00217中國誠通發展集團0.1860.1940.1770.194+0.008+4.3017.49百萬1.38百萬29.851.030.150.130.11
00218申萬宏源香港2.152.222.092.21+0.09+4.2451.44千萬3.10千萬N/AN/A2.111.841.50
00219順豪物業0.580.580.580.58-0.03-4.91857493282N/AN/A0.620.610.58
00220統一企業中國s9.89.89.599.64-0.03-0.314.51百萬4.35千萬21.174.849.649.519.85
00222閩信集團2.382.472.272.47+0.17+7.3918.20萬19.76萬16.83N/A2.292.151.97
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.620000N/AN/A0.640.630.61
00225博富臨置業0005.50000N/A6.555.385.285.19
00226力寶0.630.630.620.63+0.01+1.61322.50萬14.09萬N/AN/A0.620.620.57
00227第一上海0.410.450.410.45+0.04+9.7561.38千萬5.98百萬12.64N/A0.410.360.30
00228中能控股0.050.0530.0490.051+0.001+23.78百萬19.56萬20.40N/A0.050.050.05
00229利民實業0000.8600009.5313.950.850.850.84
00230五礦地產0.420.440.420.44+0.01+2.32617.80萬7.71萬N/AN/A0.440.430.43
00232大陸航空科技控股0.1350.1360.1310.134-0.001-0.7411.47千萬1.95百萬22.333.730.130.130.12
00234新世紀集團0.0320.0330.0320.033+0.001+3.1251.61千萬52.96萬N/AN/A0.030.030.03
00235中策資本控股0.0290.0290.0280.029001.11千萬31.18萬145.00N/A0.030.030.03
00236香港生力啤1111005.80萬5.80萬N/A5.001.010.980.89
00237安全貨倉2.112.112.12.13+0.05+2.4044.20萬8.86萬N/A3.762.092.031.93
00239白花油2.52.52.442.44-0.01-0.4081.50萬3.72萬9.678.202.492.452.37
00240利基控股1.21.251.21.24+0.06+5.0851.21百萬1.47百萬3.5513.311.171.161.09
00241阿里健康s4.74.744.644.7+0.06+1.2931.02億4.77億49.16N/A4.434.484.64
00242信德集團0.630.640.630.63002.35百萬1.49百萬N/AN/A0.630.620.60
00243品質國際0.2750.2950.250.29+0.02+7.40777.35萬21.50萬N/AN/A0.250.220.19
00244先施0.2490.2490.2490.249-0.001-0.410.00萬2.49萬N/AN/A0.250.250.25
00245中薇金融(新)1.021.161.011.09+0.05+4.8082.51百萬2.65百萬8.52N/A1.031.081.23
00247尖沙咀置業集團s00019.8000016.482.9319.6219.4019.28
00248香港通訊國際控股0.0270.0280.0260.028+0.001+3.70446.34萬1.25萬N/AN/A0.030.030.03
00251爪哇控股1.151.151.151.1500100001.15萬N/A4.351.191.241.30
00252華信地產財務0001.610000N/A1.861.611.611.61
00253順豪控股0.60.610.60.6-0.01-1.6398.60萬5.19萬N/AN/A0.630.620.58
00254國家聯合資源0.0410.0410.0370.037-0.003-7.58.44百萬32.30萬N/AN/A0.040.040.04
00255龍記集團控股1.411.411.381.39+0.01+0.7255.60萬7.88萬N/A16.551.381.371.32
00256冠城鐘錶珠寶0.4250.4450.4150.43+0.005+1.1762.40億1.03億N/AN/A0.440.450.46
00257光大環境s4.124.164.074.13+0.03+0.7321.17千萬4.80千萬7.515.574.104.033.89
00258湯臣集團3.283.283.163.2-0.05-1.5382.39百萬7.63百萬38.284.063.283.102.86
00259億都(國際控股)1.951.951.921.93009.60萬18.63萬0.6495.861.941.931.82
00261GBA集團0000.330049001470N/AN/A0.320.320.34
00262迪臣發展國際0.0670.0670.0670.0680013.50萬9045N/AN/A0.070.070.07
00264中聯發展控股1.441.51.431.48+0.05+3.4973.79百萬5.56百萬N/AN/A1.471.511.60
00265港譽智慧城市服務0000.7900006.78N/A0.800.800.83
00266天德地產0002.110000N/A6.642.152.142.05
00267中信股份s10.941110.8210.94+0.1+0.9231.94千萬2.12億5.145.5010.9011.0110.56
00268金蝶國際s15.7816.5815.6416.52+1.12+7.2735.27千萬8.53億N/AN/A15.4815.2514.06
00269中國資源交通0.0110.0110.010.011005.83百萬6.26萬N/AN/A0.010.010.01
00270粵海投資s6.836.896.786.88+0.05+0.7328.87百萬6.09千萬14.324.546.706.686.56
00271亞證地產0.1650.1720.1640.172+0.007+4.2426.50萬1.08萬N/AN/A0.160.160.16
00272瑞安房地產s0.750.760.750.76+0.01+1.3338.36百萬6.33百萬31.804.740.770.750.69
00274復興亞洲 0000.490000N/AN/A0.490.500.48
00276蒙古能源0.680.680.680.68001.12萬7425N/AN/A0.660.650.58
00277太興置業0001.80000N/A0.941.801.801.80
00279裕承科金0.0410.0440.040.044+0.004+101.22千萬51.73萬N/AN/A0.040.040.04
00280景福集團0.4350.440.4350.44+0.005+1.14960.80萬26.70萬4.536.820.430.430.40
00285比亞迪電子s33.834.0533.1533.6+0.1+0.2991.10千萬3.69億16.691.8433.1232.3332.63
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.250000N/A3.294.174.073.86
00288萬洲國際s7.827.967.817.94+0.2+2.5842.42千萬1.91億8.148.567.657.597.32
00289永安國際有限公司s12.6612.6612.6612.66-0.12-0.93924003.03萬N/A6.7112.5312.3812.34
00290國富量子s1.691.821.681.77+0.06+3.5099.51百萬1.65千萬N/AN/A1.701.571.49
00291華潤啤酒s27.427.4526.626.75-0.05-0.1879.27百萬2.49億17.223.0926.7425.8825.75
00293國泰航空s11.9411.9411.8211.9-0.06-0.5024.00百萬4.76千萬7.975.8011.7211.1810.66
00294長江製衣00010000N/A2.000.970.940.92
00295江山控股0000.0160000N/AN/A0.020.020.02
00296英皇娛樂酒店0.270.280.270.28+0.005+1.81818.42萬5.05萬N/AN/A0.270.270.30
00297中化化肥s1.411.431.391.42+0.02+1.4291.78千萬2.51千萬8.844.021.371.331.28
00298莊士中國0.120.120.1160.118+0.005+4.4256.45百萬75.93萬N/AN/A0.120.120.12
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00300美的集團s7878.677.5577.95+0.15+0.1932.85百萬2.22億13.484.8977.2976.4477.66
00301三和精化1.321.361.321.33-0.01-0.7461.25百萬1.68百萬N/AN/A1.361.361.28
00302中手游0.50.530.4950.53+0.035+7.0711.55千萬7.96百萬N/AN/A0.490.480.46
00303VTech Holdingss55.2555.65555.15-0.05-0.09147.16萬2.61千萬11.428.6657.9657.4955.31
00305五菱汽車0.520.520.50.52003.44百萬1.75百萬31.900.960.500.480.45
00306冠忠巴士集團1.841.851.821.840021.20萬38.76萬6.902.171.841.851.60
00308香港中旅s2.062.061.982.01-0.02-0.9851.42億2.85億105.240.751.951.651.28
00309新華通訊頻媒 0000.0490000N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0.160.160.160.16001.20萬1920N/AN/A0.160.160.16
00312歲寶百貨0.10.10.0920.092-0.008-811.40萬1.13萬N/AN/A0.100.100.09
00313裕田中國0000.0740000N/AN/A0.070.070.07
00314思派健康s6.56.856.376.45-0.03-0.4632.88千萬1.92億N/AN/A5.755.294.60
00315數碼通電訊s4.684.684.624.63-0.03-0.64422.30萬1.03百萬10.876.914.584.484.42
00316東方海外國際s134.6134.6133.3134.6+1.1+0.82462.03萬8.31千萬4.4411.30134.28134.58134.95
00317中船防務s15.2415.3814.8615.18-0.06-0.3944.35百萬6.59千萬53.490.5914.4813.7812.64
00318黃河實業0.40.440.40.440017.00萬7.05萬5.36N/A0.450.400.36
00320金寶通0.590.590.580.590039.60萬23.36萬5.319.150.590.540.47
00321德永佳集團0.790.790.780.78-0.01-1.2661.30百萬1.01百萬9.2912.820.790.780.70
00322康師傅控股s11.411.511.3611.5+0.2+1.779.38百萬1.07億16.316.3011.3411.4611.95
00323馬鞍山鋼鐵股份s2.082.131.962-0.05-2.4395.28千萬1.07億N/AN/A1.961.971.83
00325布魯可s130131.9126.8127.2-3.4-2.6031.32百萬1.69億N/AN/A136.46136.85149.21
00326中國星集團33.172.93.02+0.06+2.0275.08百萬1.54千萬N/AN/A3.002.491.84
00327百富環球s6.526.556.286.51-0.05-0.7621.81千萬1.16億9.737.536.206.015.47
00328愛高集團有限公司0.360.390.360.38+0.02+5.5561.52百萬57.20萬N/AN/A0.370.360.33
00329東建國際0.4650.50.450.45-0.02-4.2552.14百萬99.45萬N/AN/A0.410.380.39
00330思捷環球0.1040.1060.1020.106+0.001+0.9522.22百萬23.02萬N/AN/A0.110.100.10
00331豐盛生活服務5.785.795.75.76-0.02-0.34619.30萬1.11百萬5.267.605.745.715.63
00332元亨燃氣0.0230.0250.020.022-0.001-4.3484.59千萬96.13萬N/AN/A0.020.020.02
00333黛麗斯國際0.2950.2950.2650.27-0.03-101.52萬4310N/AN/A0.270.270.25
00334華顯光電0.2750.3550.2750.315+0.045+16.6671.12千萬3.55百萬9.40N/A0.240.230.22
00335美建集團0.680.70.680.7+0.01+1.44920.20萬13.84萬27.032.140.700.700.70
00336華寶國際s3.253.263.23.25004.55百萬1.47千萬N/A2.623.053.012.90
00337綠地香港0.290.290.260.27-0.02-6.8971.76千萬4.76百萬N/AN/A0.270.220.19
00338上海石油化工股份s1.271.31.271.29+0.01+0.7811.62千萬2.09千萬41.611.691.301.281.25
00339中國科創產業投資0.1510.180.1480.18+0.029+19.2052.92百萬49.02萬N/AN/A0.140.130.12
00340潼關黃金2.032.051.992.03001.40千萬2.82千萬39.110.592.092.162.03
00341大家樂集團s7.477.527.47.42-0.1-1.331.94百萬1.44千萬18.325.397.287.107.08
00343文化傳信0000.134-0.001-0.74100N/AN/A0.130.140.14
00345維他奶國際集團s9.339.419.259.26-0.07-0.754.77百萬4.42千萬42.281.539.399.329.37
00346延長石油國際0.390.40.3850.4+0.005+1.26642.50萬16.58萬8.13N/A0.380.400.36
00347鞍鋼股份s2.12.172.072.14+0.05+2.3922.17千萬4.61千萬N/AN/A2.021.851.70
00348中國智能健康0.0720.0750.0720.075004.00萬2910N/AN/A0.070.070.08
00351亞洲能源物流0.1320.1380.1280.137+0.003+2.23930.01萬3.92萬N/AN/A0.140.130.10
00352富陽0.050.0560.050.056002.80萬1412N/AN/A0.060.050.08
00353能源國際投資0.380.3850.360.37-0.01-2.63271.20萬26.35萬1.56N/A0.390.410.43
00354中國軟件國際s5.725.725.565.69-0.06-1.0431.08億6.09億26.740.945.155.015.06
00355世紀城市國際0.0670.070.0670.069+0.002+2.9856.86百萬46.72萬N/AN/A0.070.070.06
00356鼎立資本0.0660.0660.0660.0660021.00萬1.39萬N/AN/A0.070.070.07
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.