• 恒生指數 24148.07 260.24
  • 國企指數 8708.66 100.12
  • 上證指數 3497.48 24.35
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s48.548.5547.8548-0.6-1.2354.14百萬1.99億10.764.5948.7648.0845.94
00002中電控股s66.266.36666-0.2-0.3022.45百萬1.62億14.204.7766.2966.1866.40
00003香港中華煤氣s6.696.736.676.72+0.03+0.4481.75千萬1.17億21.955.216.666.696.87
00004九龍倉集團s24.224.9524.224.6+0.1+0.40836.62萬9.02百萬N/A1.6323.9423.5121.49
00005匯豐控股s94.895.594.6595.25+0.45+0.4751.10千萬10.46億9.837.1194.7093.6491.61
00006電能實業s51.4551.5550.850.9-0.55-1.0691.95百萬9.94千萬17.735.5451.0751.1251.22
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00008電訊盈科s5.455.595.445.55+0.09+1.6481.99千萬1.10億N/A6.895.355.275.22
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s13.5613.8213.5613.62-0.08-0.58493.70萬1.28千萬11.506.3113.3112.6111.72
00011恒生銀行s118.2119.4117.8118.6+0.4+0.33887.14萬1.03億12.725.73117.92116.24112.13
00012恒基地產s2929.428.8528.95006.43百萬1.87億22.266.2228.2927.1525.06
00013和黃醫藥s24.9525.124.3524.5-0.45-1.8043.91百萬9.59千萬71.55N/A24.5025.1323.45
00014希慎興業s15.0615.1414.8815.08+0.02+0.1332.95百萬4.44千萬442.237.1614.4214.1113.37
00016新鴻基地產s93.494.592.6593.1+0.2+0.2154.34百萬4.06億14.164.0391.5388.5283.35
00017新世界發展s5.535.665.495.57+0.07+1.2731.87千萬1.04億N/A3.595.665.364.97
00018東方企控集團0.370.370.350.35-0.015-4.1150.00萬17.59萬15.985.710.360.380.39
00019太古股份公司As69.7570.7568.8569.8-1-1.41274.42萬5.18千萬22.824.8068.6368.2567.91
00020商湯-Ws1.51.511.471.49-0.02-1.3252.20億3.27億N/AN/A1.471.461.45
00021大中華控股0000.129000030.00N/A0.130.130.13
00022茂盛控股0.1980.1980.1950.1980072.00萬14.10萬N/A121.720.200.220.21
00023東亞銀行s12.1412.3412.0812.32+0.16+1.31684.00萬1.03千萬8.105.6012.2211.7811.36
00025其士國際集團3.934.113.934.11+0.11+2.7560002.39萬N/A3.893.933.933.92
00026中華汽車54.254.4554.254.35+0.1+0.184280015.21萬N/A5.8953.8553.5153.34
00027銀河娛樂s37.1537.636.8537.5+0.35+0.9421.03千萬3.83億18.722.6735.6134.3132.59
00028天安s4.434.544.384.54+0.06+1.3394.30萬19.04萬N/A2.204.354.334.32
00029達力集團s13.0213.21313.2-0.02-0.1514.60萬60.12萬0.590.0813.2113.2513.57
00030雲白國際0.260.2650.2550.255+0.005+21.77百萬46.13萬94.44N/A0.250.230.20
00031航天控股0.4450.450.4350.44-0.01-2.2221.71百萬75.34萬N/AN/A0.430.420.41
00032港通控股8.018.017.957.95-0.05-0.6252.47萬19.70萬6.825.288.118.168.23
00033Int'l Genius0.680.720.680.68-0.04-5.55664.20萬44.99萬N/AN/A0.750.831.07
00034九龍建業s2.952.972.92.97-0.01-0.33612.57萬37.03萬31.737.412.962.983.00
00035遠東發展0.790.80.760.78-0.02-2.51.17百萬91.31萬N/A1.280.850.890.91
00036遠東控股國際0000.40000N/AN/A0.430.430.45
00037遠東酒店實業0.4850.4850.470.48-0.005-1.0311.65百萬77.60萬N/AN/A0.490.490.50
00038第一拖拉機股份s6.856.946.756.76-0.13-1.8873.15百萬2.15千萬7.754.796.967.056.67
00039中國北大荒0.0980.1030.0920.099+0.001+1.024.19千萬4.15百萬N/AN/A0.100.110.11
00040金山科技工業0.640.680.640.68+0.04+6.2514.80萬9.84萬23.213.680.620.610.57
00041鷹君s14.6414.8414.5214.54-0.1-0.68356.50萬8.31百萬N/A5.9814.1213.8313.54
00042東北電氣0.250.250.2490.249-0.001-0.421.00萬5.24萬N/AN/A0.250.250.25
00045大酒店s5.575.595.575.57-0.02-0.3581.23萬6.83萬N/AN/A5.545.475.45
00046科聯系統0001.5+0.01+0.6710012.557.331.511.491.49
00048中國汽車內飾0.2280.2360.2030.203-0.023-10.1771.05百萬23.94萬1.22N/A0.260.260.23
00050香港小輪(集團)4.64.624.584.62+0.02+0.4353.65萬16.78萬10.045.414.584.484.37
00051海港企業4.054.14.054.1+0.02+0.4950002.04萬N/A1.224.023.983.97
00052大快活集團5.365.55.335.46+0.07+1.29915.85萬86.12萬19.914.035.345.255.15
00053國浩集團s69.870.269.470.2-0.15-0.213300020.94萬6.384.5669.3867.4965.35
00055中星集團控股0000.205-0.003-1.44200N/AN/A0.210.210.19
00057震雄集團1.61.621.61.62+0.02+1.254.40萬7.08萬6.617.281.571.501.43
00058新威國際0000.1550000N/AN/A0.150.150.16
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0000.430000N/AN/A0.420.420.43
00061綠領控股0.0760.0760.0740.075-0.002-2.5971.80百萬13.55萬0.03N/A0.080.080.08
00062載通s8.768.858.768.8-0.03-0.347.44萬65.52萬23.585.688.808.858.92
00063中亞烯谷集團0.060.060.060.06004.80萬2880120.00N/A0.060.060.06
00064結好控股0.150.1520.1490.152+0.002+1.3337.53百萬1.13百萬36.191.650.150.150.14
00065弘海高新資源0.390.390.340.39+0.01+2.63267.22萬24.62萬N/AN/A0.440.460.47
00066港鐵公司s28.5528.7528.3528.5-0.05-0.1752.52百萬7.18千萬11.234.6028.2027.9427.51
00069香格里拉(亞洲)s4.414.564.414.53+0.09+2.02780.70萬3.64百萬12.853.314.324.314.38
00070金粵控股0.0490.0490.0440.047-0.003-618.00萬8670N/AN/A0.050.050.05
00071美麗華酒店s9.519.539.519.53+0.02+0.2150004.76萬8.825.569.489.509.59
00072超媒體控股0.260.280.260.28+0.015+5.6626.40萬7.26萬N/AN/A0.260.250.23
00073亞洲果業1.451.451.451.450015002150N/AN/A1.461.471.58
00075渝太地產0.1510.1510.1420.145-0.006-3.9742.15萬3157N/AN/A0.150.160.15
00076誼礫控股0.30.3050.2480.25-0.05-16.6676.46百萬1.76百萬0.29N/A0.310.320.27
00077進智公共交通0.40.4250.3950.395-0.01-2.4691.32百萬52.49萬12.7810.130.400.400.41
00078富豪酒店國際0.650.650.630.650035.40萬22.65萬N/AN/A0.630.640.57
00079世紀建業0.1020.1240.1020.124+0.005+4.2029.55萬1.08萬N/AN/A0.120.130.13
00080中國新經濟投資 0000.0890000N/AN/A0.070.070.07
00081中國海外宏洋集團s1.81.851.791.82+0.01+0.5525.24百萬9.57百萬6.385.501.791.771.74
00082瘋狂體育0.0870.090.0870.089+0.001+1.1362.25百萬20.02萬N/AN/A0.090.090.09
00083信和置業s8.748.758.68.71-0.02-0.2296.13百萬5.33千萬16.636.668.528.378.16
00084寶光實業0.0660.0710.0660.071+0.006+9.2313.20萬2172N/AN/A0.070.070.07
00085中電華大科技1.421.421.391.4-0.01-0.7092.20百萬3.08百萬4.846.431.441.461.44
00086新鴻基公司s3.483.513.413.46-0.01-0.28840.40萬1.39百萬17.947.513.373.223.10
00087太古股份公司B11.4611.5211.2811.42+0.02+0.17547.75萬5.45百萬18.675.8711.1811.0310.79
00088大昌集團3.283.33.263.3+0.01+0.3047.70萬25.39萬32.457.273.243.213.12
00089大生地產0001.890000N/A4.761.851.811.76
00090普星能量0.60.60.590.59-0.01-1.6674.40萬2.64萬4.252.370.620.610.60
00092冠軍科技集團0.1880.1930.1880.192-0.006-3.035.00萬9513N/AN/A0.190.200.20
00093零在科技金融0.60.60.60.6002.40萬1.44萬59.41N/A0.600.600.59
00094綠心集團0.0460.0490.0460.0490016.00萬7834N/AN/A0.050.050.04
00095綠景中國地產0.2190.2270.2190.223+0.001+0.4524.00萬5.29萬N/AN/A0.220.220.23
00096友成控股0000.54600003.642.530.560.550.55
00097恒基發展0.1390.1410.1390.1410014.40萬2.00萬N/AN/A0.140.140.13
00098興發鋁業8.258.258.158.15-0.02-0.2453.70萬30.25萬3.907.858.128.017.86
00099王氏國際0001.220000N/A4.711.231.241.19
00101恒隆地產s7.657.727.67.66-0.01-0.131.01千萬7.76千萬16.496.797.477.096.58
00102凱升控股 0000.047000018.08N/A0.050.050.05
00103首佳科技0.520.610.510.55+0.03+5.7691.75千萬9.83百萬35.483.110.490.460.43
00104ASIA COMM HOLD0.250.250.2450.245-0.005-225.50萬6.37萬7.4910.940.240.240.23
00105凱聯國際酒店0005.20000N/A6.735.185.175.13
00106朗詩綠色管理0.0150.0160.0140.014002.85千萬42.91萬N/AN/A0.010.020.01
00107四川成渝高速公路s4.975.114.925.09+0.06+1.1934.49百萬2.25千萬10.106.204.894.854.66
00108國銳生活0.70.720.680.71001.64百萬1.16百萬N/AN/A0.680.690.67
00110中國長遠0000.1530000N/AN/A0.150.150.16
00111信達國際控股0.420.450.3950.415-0.005-1.1946.22萬19.39萬25.78N/A0.420.370.32
00113迪生創建6.866.876.866.860047.53萬3.26百萬13.611.466.866.866.70
00114興利集團0.550.550.530.54-0.01-1.8182.50萬1.34萬9.9311.110.540.520.50
00115鈞濠集團0002.60000N/AN/A3.233.523.72
00116周生生s8.668.668.58.54-0.12-1.38639.03萬3.34百萬7.175.978.658.568.04
00117天利控股集團0.650.650.650.6002.00萬1.30萬N/AN/A0.550.440.32
00118大同機械0000.185+0.001+0.5430020.11N/A0.180.180.19
00119保利置業集團s1.531.581.531.55006.55百萬1.02千萬30.451.361.501.471.46
00120四海國際0.1180.120.1160.120015.06萬1.77萬N/AN/A0.120.120.12
00122鱷魚恤1.9221.922006.08萬12.02萬N/AN/A2.002.002.00
00123越秀地產s4.424.524.394.46+0.03+0.6771.22千萬5.43千萬16.234.244.384.374.48
00124粵海置地0.2230.230.2220.222-0.003-1.3332.18百萬49.51萬N/AN/A0.220.210.22
00125新興光學0.350.350.350.35001.20萬4200N/AN/A0.370.370.36
00126佳寧娜0.1230.1240.1230.124+0.001+0.8137.20萬8898N/AN/A0.120.120.12
00127華人置業1.341.351.341.35004.30萬5.76萬N/A2.221.331.331.33
00128安寧控股0.2650.2650.260.2650052.00萬13.68萬N/AN/A0.260.260.25
00129泛海集團0.310.3250.310.325+0.005+1.56216.40萬5.11萬N/AN/A0.320.310.31
00130慕詩國際0000.1150000N/AN/A0.120.130.14
00131卓能(集團)1.511.511.511.51002.80萬4.23萬5.744.141.511.491.47
00132興業控股0.2450.260.2450.26006.47萬1.59萬7.323.850.270.260.28
00133招商局中國基金s1515.121515.12+0.12+0.823.22萬3.50百萬2.474.1314.8514.6013.97
00135昆侖能源s7.87.827.727.8+0.01+0.1285.03百萬3.91千萬10.664.337.747.827.83
00136中國儒意s2.692.732.662.72+0.05+1.8735.48千萬1.48億N/AN/A2.572.372.18
00137金輝集團0.730.730.730.73+0.01+1.3893.00萬2.19萬6.54N/A0.700.680.65
00138中建富通0.0660.070.0650.07007.20萬4732N/AN/A0.070.070.08
00139中達集團控股0.0170.0180.0160.017001.04億1.71百萬N/AN/A0.020.020.03
00142第一太平s5.725.785.695.78+0.01+0.1732.98百萬1.71千萬5.264.415.695.685.53
00144招商局港口s14.814.8814.5414.84+0.1+0.6783.78百萬5.59千萬7.875.9714.6014.5814.14
00145信能低碳0000.17600687112N/AN/A0.180.180.20
00146太平地氈國際0001.4400007.258.331.441.441.34
00147國際商業結算0.050.0510.050.050059.50萬2.98萬N/AN/A0.050.050.05
00148建滔集團s25.325.7525.1525.4+0.1+0.3951.77百萬4.49千萬17.275.5124.7624.2622.42
00149中國農產品交易0000.042-0.001-2.3262721052.50N/A0.040.040.04
00150Hypebeast0.1490.1550.1470.154+0.004+2.66799.08萬14.76萬N/A1.170.150.150.16
00151中國旺旺s5.535.545.465.5+0.01+0.1823.32百萬1.82千萬13.972.895.405.335.22
00152深圳國際s7.637.767.557.75+0.04+0.5194.89百萬3.77千萬6.487.727.757.617.51
00154北京控股環境集團0.60.610.590.6+0.01+1.69564.40萬38.64萬2.96N/A0.570.530.46
00156力寶華潤0.690.710.690.71+0.01+1.42918.30萬12.84萬N/AN/A0.710.710.76
00157自然美0.550.550.540.550020.00萬10.96萬N/AN/A0.550.540.51
00158萬邦投資00060.3+0.1+0.16600N/A5.9760.8061.4860.16
00159布萊克萬礦業0000.0960000N/AN/A0.090.090.09
00160漢國置業1.061.081.041.08+0.01+0.9353.00萬3.18萬N/A2.781.031.031.04
00162世紀金花0000.05+0.001+2.04100N/AN/A0.050.050.06
00163英皇國際0.1950.1950.1790.185-0.011-5.6125.45百萬1.01百萬N/AN/A0.220.230.22
00164中國寶力科技0.370.380.360.36-0.015-453.25萬19.61萬N/AN/A0.380.380.39
00165中國光大控股s7.78.087.637.9+0.24+3.1334.92千萬3.87億N/A1.277.046.375.28
00166新時代集團控股0000.0460000N/AN/A0.050.050.05
00167萬威國際1.841.841.841.84004.43萬8.11萬0.70N/A1.811.891.88
00168青島啤酒股份s51.651.8551.1551.8+0.25+0.4852.67百萬1.37億15.264.6051.4351.4753.65
00169萬達酒店發展0.750.760.710.74-0.01-1.3334.67百萬3.44百萬N/AN/A0.660.650.57
00171銀建國際控股0.0840.0920.0840.091+0.011+13.756.20萬5592N/AN/A0.080.080.08
00173嘉華國際s2.022.021.982-0.02-0.993.55百萬7.08百萬18.814.501.971.911.83
00174盛洋投資0000.2180000N/AN/A0.220.230.22
00175吉利汽車s16.2616.5216.1216.34+0.08+0.4923.24千萬5.28億9.382.0216.3616.5017.42
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00177江蘇寧滬高速公路s10.4610.4610.1810.28-0.12-1.1547.87百萬8.05千萬9.845.2210.9411.0210.35
00178莎莎國際0.570.570.550.55-0.02-3.5091.23百萬68.05萬22.184.460.560.590.61
00179德昌電機控股s21.4521.4520.620.85-0.55-2.572.05百萬4.27千萬9.402.9320.9521.2318.63
00180開達集團0.2290.2290.2290.229-0.001-0.4357.00萬1.60萬N/AN/A0.240.240.25
00181閩港控股0000.0760000N/AN/A0.080.080.08
00182協合新能源s0.490.4950.490.495006.43百萬3.18百萬4.637.070.500.490.48
00183宏輝集團0.2950.3250.2950.305+0.005+1.6678.80萬2.76萬N/AN/A0.280.260.22
00184激成投資2.282.42.282.4+0.14+6.1959.20萬21.57萬3.195.002.282.302.30
00185正商實業0.0720.0750.0710.072-0.004-5.26385.10萬6.13萬N/AN/A0.070.070.08
00186敏捷控股0000.22700001,135.00N/A0.230.230.24
00187京城機電股份4.694.74.594.62-0.04-0.8584.87百萬2.25千萬318.62N/A4.554.464.40
00188新華匯富金融0.2480.2550.2480.2550016.70萬4.17萬N/A7.840.240.230.23
00189東岳集團s10.1810.3610.110.2+0.04+0.3948.88百萬9.09千萬20.660.9810.099.909.43
00191麗新國際0.560.560.520.55-0.02-3.50956003010N/AN/A0.560.550.56
00193冠中地產0.2440.2550.2290.231+0.002+0.87314.88萬3.46萬8.05N/A0.240.270.29
00194廖創興企業4.34.34.34.3+0.11+2.62520008600N/A6.514.234.214.15
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00196宏華集團0.220.2220.210.218+0.001+0.4616.66百萬1.45百萬242.22N/A0.210.200.17
00197亨泰0.180.1970.180.195+0.015+8.3339.00萬1.71萬N/AN/A0.180.190.17
00199德祥地產0000.219-0.001-0.45500N/AN/A0.230.220.21
00200新濠國際發展s4.9554.744.97+0.15+3.1122.14千萬1.05億N/AN/A4.183.743.37
00201華大酒店投資0.0720.0720.0710.071-0.001-1.38925.91萬1.86萬N/AN/A0.070.070.07
00202潤中國際控股0.0570.0580.0540.058001.83百萬10.33萬N/AN/A0.060.060.07
00204資本界金控0.0490.0490.0470.047-0.002-4.0822.25百萬10.81萬N/AN/A0.050.050.05
00205財訊傳媒0.3950.3950.360.36-0.035-8.86124.00萬9.30萬N/AN/A0.340.240.19
00206華商能源0.2210.230.2210.23+0.009+4.07215.70萬3.61萬10.274.350.230.230.23
00207大悅城地產0.2950.3150.2950.305+0.01+3.396.13千萬1.87千萬N/AN/A0.250.240.22
00209瀛晟科學0000.1650000N/AN/A0.160.150.15
00210達芙妮國際0.4250.4750.4250.45+0.03+7.1435.26百萬2.33百萬7.854.440.420.420.43
00211大凌集團0.280.280.2750.28+0.02+7.6923.00萬8350N/AN/A0.260.250.23
00212南洋集團有限公司00025.50000N/A4.3125.2825.3024.82
00213樂聲電子0000.37+0.005+1.37003.611.350.380.370.38
00214匯漢控股0.310.320.310.32+0.01+3.22613.56萬4.22萬N/AN/A0.330.330.34
00215和記電訊香港s1.031.041.021.03+0.01+0.985.81百萬5.99百萬858.337.271.021.011.00
00216建業實業0.580.580.570.57-0.01-1.72420.40萬11.83萬N/AN/A0.600.600.61
00217中國誠通發展集團0.1060.1110.1050.107+0.001+0.9431.36百萬14.45萬16.461.870.100.100.10
00218申萬宏源香港1.711.791.71.73+0.03+1.7653.44百萬6.00百萬N/AN/A1.631.471.32
00219順豪物業0.640.640.640.64+0.01+1.5872.80萬1.79萬N/AN/A0.610.600.58
00220統一企業中國s9.399.69.399.58+0.15+1.5917.29百萬6.95千萬21.044.879.409.649.76
00222閩信集團0002.1000014.31N/A2.021.971.90
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.660000N/AN/A0.620.610.60
00225博富臨置業0005.240000N/A6.875.195.155.09
00226力寶0.610.620.610.62+0.01+1.6397.80萬4.79萬N/AN/A0.610.610.53
00227第一上海0.320.3250.3150.32-0.005-1.5383.36百萬1.08百萬8.99N/A0.320.290.27
00228中能控股0.0520.0520.050.05-0.001-1.96133.40萬1.69萬20.00N/A0.050.050.05
00229利民實業0.840.840.840.84001.70萬1.42萬9.3114.290.850.840.84
00230五礦地產0.420.4450.420.445003.60萬1.53萬N/AN/A0.430.420.43
00232大陸航空科技控股0.1270.1280.1240.127005.45百萬68.63萬21.173.940.120.120.12
00234新世紀集團0000.0320000N/AN/A0.030.030.03
00235中策資本控股0.030.030.0280.029-0.001-3.3332.58千萬72.59萬145.00N/A0.030.030.02
00236香港生力啤11.0111-0.01-0.9910.60萬10.60萬N/A5.000.960.930.84
00237安全貨倉1.932.031.932.030080001.60萬N/A3.941.971.921.89
00239白花油0002.545000010.097.862.432.392.31
00240利基控股1.141.141.131.13-0.02-1.73931.00萬35.12萬3.2314.601.141.121.06
00241阿里健康s4.214.244.184.2-0.02-0.4741.32億5.53億43.93N/A4.524.564.72
00242信德集團0.60.620.60.61-0.01-1.6131.44百萬87.88萬N/AN/A0.620.600.59
00243品質國際0.2170.2170.1820.193-0.011-5.39225.28萬4.79萬N/AN/A0.200.200.18
00244先施0.2410.2410.240.248-0.002-0.867.90萬16.30萬N/AN/A0.250.250.25
00247尖沙咀置業集團s00019.2000015.993.0219.1919.1919.20
00248香港通訊國際控股0.0270.0270.0250.0270052.00萬1.35萬N/AN/A0.030.030.03
00251爪哇控股1.221.221.221.22003.00萬3.66萬N/A4.101.281.301.33
00252華信地產財務0001.610000N/A1.861.611.611.62
00253順豪控股0000.63+0.01+1.61300N/AN/A0.610.600.57
00254國家聯合資源0.040.0410.0390.041+0.001+2.54.32百萬17.38萬N/AN/A0.040.040.05
00255龍記集團控股1.341.381.341.37+0.03+2.23937.80萬51.71萬N/A16.791.351.341.29
00256冠城鐘錶珠寶0.430.4350.410.42001.95億8.21千萬N/AN/A0.450.450.46
00257光大環境s44.043.984.03+0.03+0.751.07千萬4.31千萬7.335.713.953.933.79
00258湯臣集團3.213.333.193.25002.26百萬7.38百萬38.884.002.962.892.76
00259億都(國際控股)1.921.941.921.93+0.01+0.52110.20萬19.72萬0.6495.861.921.931.76
00261GBA集團0000.34002807807N/AN/A0.320.300.34
00262迪臣發展國際0.0640.0650.0630.069+0.002+2.98512.00萬7775N/AN/A0.070.070.06
00264中聯發展控股1.511.61.461.46-0.08-5.1952.04百萬3.07百萬N/AN/A1.541.531.69
00265港譽智慧城市服務0000.800006.86N/A0.800.810.85
00266天德地產0002.3009481991N/A6.092.152.092.03
00267中信股份s10.6810.7210.5610.64-0.04-0.3751.61千萬1.71億5.005.6611.0811.0410.29
00268金蝶國際s15.0415.3814.5414.84-0.54-3.5113.32千萬4.90億N/AN/A15.1414.6413.58
00269中國資源交通0.0110.0110.010.011005.43千萬54.30萬N/AN/A0.010.010.01
00270粵海投資s6.486.496.376.42-0.05-0.7739.62百萬6.16千萬13.364.876.636.686.47
00271亞證地產0.1590.160.1580.16009.50萬1.51萬N/AN/A0.160.160.16
00272瑞安房地產s0.750.780.730.73-0.02-2.6673.30千萬2.47千萬30.544.930.730.700.67
00274復興亞洲 0000.490000N/AN/A0.500.580.45
00276蒙古能源0.590.60.580.59-0.01-1.66711.26萬6.60萬N/AN/A0.630.630.56
00277太興置業0001.80000N/A0.941.801.801.80
00279裕承科金0.0410.0410.0380.04+0.001+2.5645.04百萬19.48萬N/AN/A0.040.040.03
00280景福集團0.4250.4350.4250.43+0.005+1.17646.52萬19.99萬4.436.980.430.420.39
00285比亞迪電子s31.8531.9531.1531.65-0.55-1.7081.32千萬4.15億15.721.9631.7031.4632.62
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.120020008600N/A3.404.013.883.77
00288萬洲國際s7.67.637.567.59001.95千萬1.47億7.788.967.557.507.19
00289永安國際有限公司s00012.260000N/A6.9312.2612.3812.16
00290國富量子s1.471.561.471.55+0.06+4.0274.61百萬7.02百萬N/AN/A1.441.441.42
00291華潤啤酒s26.126.425.9526.2+0.1+0.3831.07千萬2.79億16.873.1625.2424.9825.88
00293國泰航空s10.761110.7611+0.22+2.0418.22百萬8.98千萬7.376.2710.7410.5310.17
00294長江製衣0000.950000N/A2.110.930.910.92
00295江山控股0.0140.0150.0140.015001.50百萬2.10萬N/AN/A0.010.010.02
00296英皇娛樂酒店0.2550.2550.250.255001.20百萬30.60萬N/AN/A0.270.280.30
00297中化化肥s1.29541.29541.26541.2754-0.01-0.7782.41千萬3.15千萬7.944.481.281.291.23
00298莊士中國0.1150.1180.1130.118+0.003+2.6091.38百萬15.63萬N/AN/A0.120.120.12
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00300美的集團s77.557876.1576.5-1.05-1.3544.22百萬3.23億13.234.9975.7775.4776.99
00301三和精化1.371.381.291.38+0.08+6.1549.00萬11.84萬N/AN/A1.351.351.22
00302中手游0.4650.4750.460.47-0.005-1.0532.63百萬1.22百萬N/AN/A0.470.480.43
00303VTech Holdingss58.458.6557.558.5+0.1+0.17180.38萬4.68千萬12.118.1157.3256.2154.44
00305五菱汽車0.4850.50.4750.485+0.01+2.1055.89百萬2.86百萬29.751.030.460.440.43
00306冠忠巴士集團1.871.871.841.84-0.03-1.6044.00萬7.44萬6.902.171.861.651.54
00308香港中旅s1.471.541.461.51+0.05+3.4251.38億2.08億79.060.991.401.231.11
00309新華通訊頻媒 0000.0490000N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.1550000N/AN/A0.160.160.16
00312歲寶百貨0.1050.1080.10.108001.23百萬12.82萬N/AN/A0.110.100.08
00313裕田中國0.0640.0640.0640.064002.50萬1600N/AN/A0.060.070.07
00314思派健康s4.825.454.85.19+0.4+8.3516.01千萬3.11億N/AN/A4.834.694.35
00315數碼通電訊s4.484.484.454.48+0.02+0.44840.60萬1.81百萬10.527.144.414.384.36
00316東方海外國際s136.7137.5135.2137.2+0.5+0.36661.01萬8.33千萬4.5311.09135.26134.24130.56
00317中船防務s13.2213.8813.2213.38+0.16+1.217.40百萬1.00億47.150.6713.1713.1111.76
00318黃河實業0.4750.4750.450.45+0.025+5.8825.00萬2.26萬5.48N/A0.370.350.34
00320金寶通0.590.590.570.59001.41百萬82.90萬5.319.150.510.480.44
00321德永佳集團0.820.830.770.79-0.03-3.6592.91百萬2.32百萬9.4012.660.770.730.66
00322康師傅控股s11.611.6611.4411.52008.02百萬9.26千萬16.346.2911.5711.6812.27
00323馬鞍山鋼鐵股份s1.881.891.851.88-0.01-0.5291.41千萬2.64千萬N/AN/A1.961.931.77
00325布魯可s129136.5127.2136+7.6+5.9191.29百萬1.72億N/AN/A136.93152.26148.32
00326中國星集團2.82.82.322.68+0.03+1.1323.50百萬9.10百萬N/AN/A2.071.761.57
00327百富環球s6.156.3866.13+0.08+1.3221.25千萬7.68千萬9.167.995.885.715.21
00328愛高集團有限公司0.390.410.3750.4+0.015+3.8962.09百萬82.70萬N/AN/A0.360.330.31
00329東建國際0.3650.3650.350.35008.40萬3.02萬N/AN/A0.340.370.37
00330思捷環球0.1040.1090.1040.109+0.002+1.86984.11萬8.93萬N/AN/A0.100.100.10
00331豐盛生活服務5.715.755.75.72+0.02+0.3517.40萬42.29萬5.227.665.695.655.59
00332元亨燃氣0.0220.0220.0210.022002.50百萬5.32萬N/AN/A0.020.020.02
00333黛麗斯國際0.260.260.260.26-0.03-10.34510.00萬2.60萬N/AN/A0.270.260.24
00334華顯光電0.2180.220.2180.218-0.003-1.35740.00萬8.74萬6.51N/A0.220.220.21
00335美建集團0.720.720.710.71002.00萬1.43萬27.412.110.700.700.70
00336華寶國際s3.013.022.963.01002.02百萬6.04百萬N/A2.822.973.032.76
00337綠地香港0.180.1850.180.185+0.006+3.3521.97百萬36.16萬N/AN/A0.170.170.17
00338上海石油化工股份s1.311.311.281.28-0.03-2.291.66千萬2.14千萬41.291.701.261.251.23
00339中國科創產業投資0000.125008.00萬9520N/AN/A0.120.120.11
00340潼關黃金2.082.132.042.04-0.04-1.9239.32百萬1.92千萬39.310.592.192.381.87
00341大家樂集團s7.087.286.997.25+0.27+3.8684.84百萬3.47千萬17.905.526.977.017.06
00343文化傳信0.1360.1390.1350.138+0.002+1.4711.07百萬14.49萬N/AN/A0.140.140.15
00345維他奶國際集團s9.299.989.169.72+0.47+5.0811.42千萬1.36億44.381.469.299.379.49
00346延長石油國際0.3750.380.3650.37-0.005-1.33338.00萬14.13萬7.52N/A0.400.420.34
00347鞍鋼股份s1.831.921.831.87+0.01+0.5382.21千萬4.13千萬N/AN/A1.711.661.60
00348中國智能健康0.0690.0770.0690.077+0.002+2.66726.00萬1.83萬N/AN/A0.070.080.09
00351亞洲能源物流0.150.150.1420.1420024.00萬3.54萬N/AN/A0.120.110.10
00352富陽0.0490.0550.0490.055+0.01+22.22216.80萬8520N/AN/A0.050.060.08
00353能源國際投資0.4150.440.410.410065.20萬27.63萬1.73N/A0.430.420.44
00354中國軟件國際s4.94.914.774.84-0.04-0.821.92千萬9.25千萬22.741.104.904.895.03
00355世紀城市國際0.0790.0790.0720.074-0.005-6.3292.70千萬2.00百萬N/AN/A0.070.070.05
00356鼎立資本0000.0710000N/AN/A0.070.070.07
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.