• 恒生指數 28013.81 581.85
  • 國企指數 10431.55 219.52
  • 上證指數 3441.85 13.86
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第901-1200項|共2813項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01087威訊控股0.0820.0860.0750.078-0.005-6.02489.50萬7.46萬N/AN/A0.090.090.10
01088中國神華s17.4818.3217.418.16+0.96+5.5815.73千萬10.32億8.4911.8316.6516.5315.65
01090大明國際2.943.182.93.06+0.12+4.08211.80萬35.45萬9.081.962.942.872.56
01091南方錳業0.580.640.580.63+0.06+10.5265.19千萬3.18千萬N/AN/A0.570.530.50
01093石藥集團s9.659.859.479.75+0.25+2.6323.10千萬3.01億19.041.319.649.629.29
01094中國公共採購0000.187000025.27N/A0.190.190.20
01096中能國際控股 0000.0260000N/AN/A0.030.030.03
01097有線寬頻0.0820.0820.0770.079-0.002-2.4691.20千萬95.09萬N/AN/A0.070.070.07
01098路勁基建s10.6810.9410.6610.76+0.06+0.56138.00萬4.10百萬4.686.9710.6810.5510.51
01099國藥控股s26.127.225.525.8+1.6+6.6122.28千萬5.97億9.413.1724.8423.8520.60
01100飛達控股0.90.940.890.94009.80萬9.01萬8.305.320.940.940.91
01101華榮能源0.120.1230.120.123-0.002-1.618.06萬2.17萬1.56N/A0.120.120.12
01102環能國際0.1510.1510.1510.151002.00萬3020N/AN/A0.150.150.16
01103大生農業金融0.0140.0150.0120.013-0.001-7.1435.47千萬71.41萬N/AN/A0.010.020.02
01104亞太資源1.351.371.251.37+0.04+3.0081.74百萬2.34百萬N/A7.301.301.241.26
01105星島0.890.950.870.88001.87百萬1.68百萬N/A2.270.880.880.90
01106銘霖控股 0000.010000N/AN/A0.010.010.01
01107當代置業0.820.840.810.84+0.02+2.43927.60萬22.72萬2.689.080.820.820.87
01108洛陽玻璃股份s5.656.055.616.04+0.4+7.0925.89百萬3.45千萬8.58N/A6.166.467.06
01109華潤置地s383837.237.6+0.15+0.4018.47百萬3.18億7.583.9437.0037.0137.27
01110金活醫藥集團0.790.80.750.78-0.01-1.2661.22百萬95.62萬34.510.830.790.790.77
01111創興銀行s 00013.76000010.272.4711.3310.7110.22
01112H&H國際控股s27.82827.2527.3-0.2-0.72715.75萬4.32百萬13.033.7427.8428.4129.36
01113長實集團s50.0550.549.8550.5+0.55+1.1016.33百萬3.18億11.423.5649.1848.6547.67
01114華晨中國汽車s 0007.300004.8711.647.307.307.14
01115西藏水資源s0.80.80.760.76-0.04-51.16百萬89.64萬95.00N/A0.780.790.88
01116美亞控股0.2320.2460.2320.243+0.006+2.5326.00萬1.41萬27.93N/A0.240.230.23
01117現代牧業s1.861.911.841.85-0.01-0.5381.98千萬3.69千萬12.921.281.952.002.13
01118高力集團0000.8400005.164.170.840.840.82
01119創夢天地s3.613.643.63.63+0.02+0.5541.19百萬4.32百萬N/AN/A3.673.683.75
01120雅視光學0000.780000N/AN/A0.780.780.78
01121寶峰時尚6.076.075.355.45-0.55-9.1674.39百萬2.48千萬N/AN/A6.055.975.17
01122慶鈴汽車股份s1.841.841.781.81001.16百萬2.10百萬12.586.561.821.761.67
01123中港照相0.160.1770.1510.175+0.012+7.3621.37百萬21.84萬N/AN/A0.150.150.14
01124沿海家園0.0690.0720.0680.072+0.003+4.3482.62百萬18.06萬N/AN/A0.070.070.07
01125麗豐控股7.27.27.27.20036002.59萬N/AN/A7.207.206.66
01126德林國際3.153.23.153.17+0.02+0.63512.20萬38.90萬7.873.793.183.283.18
01127獅子山集團0000.9100006.705.500.910.910.85
01128永利澳門s13.6813.7413.4213.68007.12百萬9.66千萬N/AN/A14.4414.6515.13
01129中國水業集團0.2750.2850.270.275+0.005+1.8522.58百萬71.25萬39.86N/A0.270.270.27
01130中國環境資源0.0750.0750.0740.074-0.001-1.3336.00萬4480N/AN/A0.080.080.08
01131鴻寶資源 0000.08300000.506.020.080.080.08
01132橙天嘉禾0.1490.150.1450.149+0.004+2.75938.50萬5.67萬N/AN/A0.150.140.13
01133哈爾濱電氣s2.222.252.22.25+0.03+1.35137.00萬82.62萬N/A0.582.232.162.14
01134恒發光學控股2.272.272.142.16-0.02-0.91746.80萬1.02百萬N/AN/A2.382.212.18
01137香港電視s9.129.3599.16+0.03+0.3293.51百萬3.24千萬44.79N/A10.0710.5411.84
01138中遠海能s3.7243.654+0.34+9.294.22千萬1.64億6.485.943.563.493.45
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140華科資本0.80.80.750.8-0.02-2.43965.60萬52.04萬N/AN/A0.820.840.86
01141民銀資本s0.1020.1020.10.102001.25億1.26千萬12.293.240.100.110.11
01142西伯利亞礦業0000.85+0.04+4.93800N/AN/A0.870.891.12
01143環亞國際醫療集團1.591.671.591.65+0.04+2.4844.49百萬7.41百萬N/AN/A1.631.671.11
01145勇利投資0.340.340.310.32-0.02-5.88240.00萬12.99萬N/AN/A0.350.360.42
01146中國服飾控股0.120.120.120.122-0.022-15.2784000480N/AN/A0.130.130.13
01147伊登軟件0.1110.1170.1110.116+0.001+0.8783.00萬9.54萬11.05N/A0.120.120.12
01148新晨動力0.40.4150.380.385-0.015-3.7525.30萬9.93萬N/AN/A0.390.390.39
01150米蘭站0.2160.2390.2160.226-0.004-1.7393.00萬6910N/AN/A0.230.240.26
01152正乾金融控股0.0460.0540.0460.051002.00萬101611.09N/A0.050.050.05
01153佳源服務4.184.24.134.17-0.01-0.23982.70萬3.45百萬24.671.544.204.204.04
01156China New Energy 0000.4500003.47N/A0.450.450.48
01157中聯重科s10.1810.389.9610.06-0.12-1.1791.19千萬1.20億8.676.1410.5610.8311.20
01158開元酒店18.0218.0218.0218.060011.70萬2.11百萬216.55N/A18.0418.0117.84
01159星光文化1.521.551.51.5-0.03-1.9616.25萬9.60萬N/AN/A1.451.461.40
01160優創金融0000.720000N/AN/A0.720.720.72
01161奧思集團1.041.250.991.25+0.22+21.3591.34千萬1.53千萬30.644.800.970.890.82
01162瑩嵐集團0.1750.1750.1750.175008.80萬1.54萬6.12N/A0.180.180.18
01163虎視傳媒0.940.960.940.94+0.01+1.07515.25萬14.35萬144.62N/A0.930.930.95
01164中廣核礦業0.810.830.750.79-0.01-1.252.53千萬1.99千萬33.620.630.710.690.69
01165順風清潔能源0.1860.2030.1830.188+0.003+1.6222.54千萬4.94百萬N/AN/A0.190.190.20
01166星凱控股0.0920.1050.0830.091-0.001-1.0878.48百萬76.06萬N/AN/A0.070.070.07
01167加科思-Bs20.220.819.619.8-0.4-1.9865.43萬1.30千萬N/AN/A20.2718.8817.67
01168百仕達控股s0.2850.290.2750.28-0.005-1.7549.60百萬2.71百萬N/AN/A0.290.300.36
01170信星集團0000.940000N/A4.260.950.930.92
01171兗州煤業股份s10.5411.0810.3211.04+0.74+7.1843.57千萬3.90億7.1910.759.909.969.19
01172融太集團0000.0890000N/AN/A0.090.090.09
01173威高國際0.0720.0720.070.07-0.004-5.40546.00萬3.24萬N/AN/A0.060.060.06
01175鮮馳達控股0.0540.060.0540.06+0.004+7.14311.03萬6553N/AN/A0.060.060.06
01176珠光控股s2.052.182.052.1004.01百萬8.43百萬6.894.762.182.222.03
01177中國生物製藥s8.18.428.098.17+0.21+2.6386.11千萬5.04億46.710.908.288.248.28
01178匯銀控股集團 0000.1190000N/AN/A0.120.120.12
01179華住集團-Ss440.2447430.6435.6+1.8+0.4156.57萬2.86千萬N/AN/A454.70444.77439.03
01180匯彩控股1.11.111.021.11+0.01+0.90945.60萬48.73萬N/AN/A1.331.261.07
01181唐宮中國0.970.970.950.950020.20萬19.59萬197.925.260.940.920.90
01182勝龍國際0.0640.0660.0640.065+0.001+1.56217.00萬1.11萬N/AN/A0.070.070.08
01183澳能建設s4.264.284.174.18-0.07-1.6472.60百萬1.09千萬101.210.964.414.384.89
01184S.A.S. Dragon3.233.233.233.23+0.04+1.2544.00萬12.92萬7.726.503.193.203.05
01185中國航天萬源 0000.1530000N/AN/A0.150.150.14
01186中國鐵建s5.255.355.235.35+0.1+1.9051.49千萬7.88千萬3.015.105.195.155.07
01188正道集團 0000.040000N/AN/A0.040.040.05
01189大灣區聚變力量0.20.2010.1950.198+0.008+4.21118.96萬3.71萬N/AN/A0.190.190.19
01191中國中石控股0.0520.0630.0410.052-0.014-21.2123.77千萬2.03百萬N/AN/A0.060.070.06
01192泰山石化 0000.31500000.24N/A0.320.320.25
01193華潤燃氣s44.545.844.245.25+1.1+2.4921.72百萬7.76千萬19.612.0642.9342.1841.89
01194灣區黃金1.191.190.960.99+0.04+4.21132.83萬32.81萬N/AN/A0.940.901.03
01195京維集團0.0460.0460.0450.046-0.001-2.12850.00萬2.37萬N/AN/A0.050.050.05
01196偉祿集團s11.5612.4411.5612.38+0.82+7.0936.99百萬8.53千萬20.11N/A11.7211.599.68
01198皇朝家居1.311.351.31.350045.00萬60.49萬4.917.411.351.331.35
01199中遠海運港口s7.247.257.017.15-0.06-0.8327.20百萬5.16千萬8.534.696.826.586.28
01200美聯集團1.171.191.171.18+0.02+1.72467.60萬79.29萬6.43N/A1.121.051.05
01201天臣控股0.4050.4050.380.405+0.005+1.2563.00萬24.58萬N/AN/A0.390.380.39
01202成都普天電纜股份0.90.980.90.97+0.01+1.04223.40萬21.79萬N/AN/A0.900.890.96
01203廣南(集團)0.680.690.680.69009.60萬6.53萬8.963.620.680.670.69
01205中信資源0.3950.430.3950.425+0.04+10.393.55千萬1.47千萬N/AN/A0.380.360.36
01206同方泰德0.780.820.770.78+0.02+2.6322.89百萬2.29百萬3.94N/A0.740.710.70
01207上置集團0.0420.0470.0410.044+0.002+4.7626.88百萬29.15萬N/AN/A0.040.040.04
01208五礦資源s5.686.15.576.05+0.61+11.2135.30千萬3.12億N/AN/A5.305.194.89
01209華潤萬象生活s43.944.941.4542.5-1.3-2.9684.39百萬1.87億73.860.3745.7445.8945.22
01210克莉絲汀國際0.1550.1550.1550.156-0.008-4.8782000310N/AN/A0.160.170.17
01211比亞迪股份s146.5148.7143.7146.2+1.2+0.8287.25百萬10.62億83.650.12159.94168.89179.19
01212利福國際s6.46.496.316.4+0.08+1.26622.95萬1.47百萬69.41N/A6.396.556.70
01213萬保剛集團0000.530000N/A1.890.530.530.52
01215開源控股0000.0410000N/AN/A0.040.040.04
01216中原銀行s1.071.081.071.070015.00萬16.05萬6.64N/A1.071.071.06
01217中國創新投資0.010.010.010.01007.08百萬7.08萬N/AN/A0.010.010.01
01218永義國際0004.250000N/AN/A4.334.324.16
01220志道國際0.1470.2050.1280.19+0.108+131.7071.77億2.84千萬N/AN/A0.090.090.08
01221信和酒店(集團)s2.442.52.442.5006.23萬15.25萬N/A0.402.512.482.50
01222Wang On Group0.0690.070.0680.069+0.001+1.4714.91百萬33.86萬4.298.700.070.070.07
01223新灃集團0.840.850.830.84-0.01-1.1761.37百萬1.15百萬N/A0.600.840.840.87
01224中渝置地s1.81.81.761.8001.50萬2.68萬11.881.111.831.851.83
01225隆成金融 0000.1270000N/AN/A0.130.130.13
01226中國投融資0.380.410.380.4-0.05-11.11117.60萬7.03萬N/AN/A0.450.440.43
01227國盛投資 0000.0230000N/AN/A0.020.020.02
01229南南資源實業0.1120.160.0960.112+0.014+14.2866.19百萬74.49萬N/AN/A0.100.100.10
01230雅士利國際0.730.80.720.74+0.02+2.7786.39百萬4.84百萬29.25N/A0.720.710.67
01231新礦資源s0.670.670.670.670020001340418.75N/A0.670.670.66
01232金輪天地控股0.50.50.50.5-0.02-3.84610.60萬5.30萬21.83N/A0.540.530.51
01233時代中國控股s10.9411.0410.8410.9-0.04-0.3662.10百萬2.29千萬3.618.3511.0411.1411.23
01234中國利郎s4.994.994.94.94-0.01-0.20263.60萬3.14百萬8.948.914.914.884.97
01235專業旅運(亞洲)0000.250000N/AN/A0.250.250.25
01237中科生物0.1350.1350.1350.135-0.01-6.89715.00萬2.03萬N/AN/A0.140.140.14
01238寶龍地產s8.388.658.278.33+0.13+1.5854.96百萬4.17千萬4.775.408.308.267.53
01239Teamway Int'l0.2950.2950.2850.285-0.01-3.3938.10萬11.00萬N/AN/A0.300.300.32
01240青建國際0.850.990.850.95+0.11+13.0951.72百萬1.58百萬7.168.420.830.820.76
01241雙樺控股0.1150.1150.1060.106+0.002+1.92312.20萬1.33萬N/AN/A0.110.100.10
01243宏安地產0.1010.1030.1010.102001.27百萬12.94萬3.397.060.100.100.10
01245Niraku GC0000.25000023.362.800.250.250.26
01246保集健康0.280.40.280.305+0.02+7.0183.69百萬1.05百萬N/AN/A0.240.220.21
01247米格國際控股0.550.550.510.54-0.08-12.9033.62萬1.97萬N/AN/A0.600.560.59
01250北控清潔能源集團s0.1070.1070.1040.104-0.003-2.8045.05千萬5.30百萬11.30N/A0.110.110.11
01251華油能源集團0.330.3550.330.345+0.015+4.5458.51百萬2.95百萬N/AN/A0.310.320.36
01252中國天瑞水泥s6.626.726.486.51-0.03-0.45984.30萬5.50百萬8.66N/A6.526.476.20
01253中國綠地博大綠澤0.310.310.30.3-0.01-3.2268.40萬2.60萬10.79N/A0.330.340.35
01255TATA健康5.85.945.795.88+0.02+0.3412.40萬14.02萬N/AN/A5.876.204.85
01257中國光大綠色環保s3.073.093.043.09+0.04+1.3113.26百萬9.98百萬4.254.853.093.113.17
01258中國有色礦業s4.75.414.625.41+1+22.6761.09億5.38億19.482.054.503.942.99
01259未來發展控股0.0820.0820.080.082-0.002-2.3811.11百萬8.94萬N/AN/A0.080.080.08
01260皓天財經集團0.460.4650.450.465+0.005+1.08725.60萬11.75萬7.33N/A0.430.390.41
01262蠟筆小新食品0.2450.2550.2450.2550023.30萬5.79萬N/AN/A0.250.250.25
01263柏能集團4.334.434.244.25-0.02-0.4681.53百萬6.68百萬7.635.184.143.943.91
01265天津津燃公用0.520.540.510.54003.43百萬1.79百萬N/A10.980.530.510.49
01266西王特鋼0.4950.510.4950.51+0.03+6.253.85千萬1.94千萬55.43N/A0.440.420.39
01268美東汽車s3939.538.639.2+0.2+0.5132.87百萬1.12億53.121.1738.7536.7234.98
01269首控集團0.0660.0660.0620.062-0.004-6.0615.32百萬33.63萬N/AN/A0.070.070.08
01270朗廷-SS1.131.131.121.130031.70萬35.56萬N/AN/A1.141.171.18
01271佳明集團控股s7.887.97.887.9+0.02+0.2544.70萬37.10萬330.543.677.357.197.05
01272大唐環境1.121.121.121.12+0.04+3.704600067209.254.721.020.990.97
01273香港信貸集團0000.465-0.01-2.105003.485.590.450.460.44
01275開元產業信託 0002.010000N/A99.502.012.012.00
01277力量礦業能源0.610.620.60.62+0.02+3.33365.20萬39.75萬5.418.870.570.540.51
01278中國新城鎮0.1750.1790.1710.175001.92百萬34.01萬N/AN/A0.180.170.16
01280奇點國際1.161.161.151.15002.50萬2.88萬N/AN/A1.061.041.11
01281隆基泰和智慧能源0.1810.1990.1810.188-0.003-1.57121.30萬3.99萬208.89N/A0.190.190.19
01282寶新金融s0.2490.2550.2440.248-0.002-0.81.00千萬2.49百萬N/AN/A0.260.260.28
01283高陞集團控股1.651.671.541.63-0.04-2.3951.53百萬2.46百萬15.491.961.681.661.69
01285嘉士利集團1.81.81.81.8001.30萬2.28萬4.412.781.741.721.78
01286鷹普精密2.172.2122.03-0.1-4.6951.11百萬2.30百萬N/A2.072.162.202.42
01288農業銀行s3.073.093.043.05002.04億6.25億4.367.203.043.073.09
01289無錫盛力達科技0001.2000053.574.941.171.181.24
01290中國匯融金融1.141.141.11.130012.60萬14.13萬470.83N/A1.141.121.08
01292長安民生物流0002.910000938.71N/A3.042.922.68
01293廣匯寶信0.790.790.770.78002.86百萬2.23百萬8.82N/A0.790.790.82
01296國電科技環保0.3650.380.340.375+0.01+2.7457.50萬20.49萬33.48N/A0.360.350.37
01297中國擎天軟件1.731.791.731.77+0.04+2.3122.29百萬4.04百萬3.5313.451.791.761.61
01298雲能國際1.71.711.71.71+0.11+6.8752.00萬3.42萬N/AN/A1.611.611.74
01299友邦保險s102102.2100.6101.9+0.4+0.3941.35千萬13.70億27.431.3399.5898.9298.02
01300俊知集團0.750.790.750.77+0.03+4.0541.13百萬86.67萬N/AN/A0.750.760.78
01301德基科技控股1.181.21.181.2+0.01+0.8431.00萬36.67萬N/AN/A1.181.191.20
01302先健科技s3.994.33.974.3+0.39+9.9742.77千萬1.15億72.76N/A4.194.133.80
01303匯力資源(集團)0000.280000N/AN/A0.270.270.23
01305偉志控股0.560.60.560.59+0.02+3.5091.90萬1.08萬4.13N/A0.580.590.65
01308海豐國際s30.831.7529.9531.45+1.2+3.9676.20百萬1.93億30.692.6130.4328.4226.04
01310香港寬頻s11.4611.511.3611.44-0.02-0.1751.26百萬1.44千萬154.396.5611.4211.5511.45
01312同方康泰0.0670.070.0660.067+0.001+1.5151.11百萬7.53萬N/AN/A0.060.060.07
01313華潤水泥控股s8.678.758.68.75+0.18+2.11.93千萬1.68億6.826.978.508.628.81
01314翠華控股0.310.3150.310.315+0.005+1.6131.36百萬42.30萬N/AN/A0.320.320.33
01315允升國際0.0590.0590.0570.058-0.001-1.69576.20萬4.43萬N/AN/A0.060.060.06
01316耐世特s8.418.698.28.35-0.05-0.5954.22百萬3.53千萬23.130.878.839.2510.02
01317楓葉教育s1.961.991.911.92004.92百萬9.47百萬9.98N/A2.002.042.10
01319靄華押業信貸0.2950.3050.2950.305+0.02+7.0181.30百萬38.96萬5.517.280.290.280.29
01321中國新城市商業0.970.970.970.970010000970037.02N/A0.960.950.96
01323華盛國際控股s0.850.850.830.84002.68千萬2.25千萬N/AN/A0.840.840.83
01326傳遞娛樂0.130.1320.1260.128-0.004-3.031.71百萬22.45萬N/AN/A0.130.140.13
01327勵時集團0000.1160000N/AN/A0.120.120.14
01328金涌投資0.0930.0940.0930.093-0.001-1.0643.00萬280062.00N/A0.100.100.10
01329首創鉅大0001.090000N/AN/A1.101.101.07
01330綠色動力環保s3.683.743.633.66-0.04-1.0812.65百萬9.70百萬7.256.493.703.653.58
01332中國透雲科技s1.181.181.161.16-0.04-3.33312.00萬13.98萬N/AN/A1.211.151.21
01333中國忠旺s2.062.232.012.18+0.16+7.9212.88千萬6.16千萬7.26N/A1.911.871.98
01335順泰控股0000.13000020.977.690.140.140.13
01336新華人壽保險s30.130.4530.130.4+0.3+0.9975.38百萬1.63億5.595.4329.8629.6529.75
01337雷蛇s2.742.782.672.69-0.06-2.1821.86千萬5.03千萬538.00N/A2.802.812.61
01338霸王集團0.1240.1240.1180.121-0.003-2.41929.20萬3.52萬N/AN/A0.120.120.12
01339中國人民保險集團s2.732.742.712.73003.13千萬8.51千萬5.086.722.672.622.54
01340惠生國際 0000.0940000N/AN/A0.090.090.10
01341昊天國際建投0.390.3950.3850.39+0.005+1.2993.12百萬1.22百萬23.49N/A0.390.380.40
01343偉源控股0.1460.1550.1320.1460042.00萬6.06萬N/AN/A0.150.160.16
01345中國先鋒醫藥1.031.041.021.02-0.02-1.92341.20萬42.38萬19.8414.311.041.051.01
01346利華控股集團0.420.420.420.42003.60萬1.51萬323.08N/A0.410.390.37
01347華虹半導體s45.0545.9544.144.7007.15百萬3.20億74.99N/A47.5647.9546.32
01348滉達富控股0.280.280.270.28001.20百萬33.20萬N/AN/A0.280.280.28
01349復旦張江s4.714.794.594.62-0.01-0.2161.41百萬6.61百萬23.391.284.994.814.60
01351輝煌明天1.81.831.791.79-0.02-1.10557.40萬1.04百萬8.79N/A1.911.962.07
01355朸濬國際0.3250.3250.3250.325008000260070.65N/A0.320.330.33
01357美圖公司2.332.552.332.46+0.14+6.0343.48千萬8.61千萬N/AN/A2.452.552.69
01358普華和順0.70.720.670.70074.70萬52.47萬1.47225.230.680.650.64
01359中國信達資產管理s1.551.621.551.61+0.06+3.8715.37千萬8.54千萬4.267.671.541.561.57
01360諾發集團0.1240.1280.1190.123-0.001-0.80649.50萬6.10萬1.32N/A0.120.120.12
01361361度3.093.22.922.94-0.2-6.3697.75百萬2.35千萬12.34N/A3.102.792.41
01362新龍移動0000.485-0.01-2.020012.53N/A0.470.470.46
01363中滔環保 0000.340000N/AN/A0.340.340.34
01365潤東汽車 0000.30000N/AN/A0.300.300.34
01366江南集團s0.3950.3950.3850.390076.20萬29.53萬11.78N/A0.390.390.38
01367廣州基金國際控股 0000.510000N/AN/A0.510.510.51
01368特步國際s7.267.46.136.25-1.08-14.7345.36千萬3.58億25.282.246.916.575.10
01370奧威控股 0001.060000N/AN/A1.061.061.16
01371中國生態旅遊0.1260.1310.1240.13+0.004+3.1754.50百萬57.65萬N/AN/A0.130.130.13
01372中國碳中和5.075.074.914.91-0.16-3.15612.00萬59.83萬3.25N/A5.285.976.07
01373國際家居零售2.722.742.722.720027.20萬74.26萬12.876.072.732.712.66
01375中州證券s1.461.481.451.47+0.02+1.3795.78百萬8.47百萬49.831.371.441.491.51
01376Raffles Interior 0000.1070000N/AN/A0.110.110.12
01378中國宏橋集團s13.7414.413.7414.06+0.4+2.9283.97千萬5.57億9.704.6212.9012.3411.46
01379溫嶺工量刃具5.95.95.815.9-0.02-0.33850002.94萬10.64N/A6.016.085.95
01380中國金石0.0350.0360.0350.035-0.001-2.77896.10萬3.37萬N/AN/A0.040.030.03
01381粵豐環保電力s4.134.134.044.04-0.03-0.73781.90萬3.32百萬9.312.134.073.873.65
01382互太紡織s4.985.144.965.14+0.16+3.2133.64百萬1.84千萬9.988.565.015.015.15
01383太陽城集團s0.510.530.510.52+0.01+1.9616.86百萬3.58百萬4.11N/A0.560.580.63
01385上海復旦s9.910.189.8310.08+0.18+1.8181.15百萬1.16千萬44.35N/A10.2410.4010.73
01386國投集團控股0000.46-0.005-1.07500N/AN/A0.460.460.49
01387中國地利s2.412.442.082.15-0.35-143.75百萬8.31百萬61.25N/A2.282.232.34
01388安莉芳控股1.51.51.431.43-0.05-3.3784.90萬7.04萬N/A1.751.401.251.13
01389美捷匯控股0000.0390000N/AN/A0.040.040.04
01393恒鼎實業 0000.220000N/AN/A0.220.220.23
01395強泰環保0000.1130000N/A4.430.120.120.13
01396粵港灣控股0000.52-0.01-1.887005.22N/A0.520.520.51
01397碧瑤綠色集團0000.395-0.005-1.25003.199.110.410.400.40
01398工商銀行s5.095.15.015.04-0.01-0.1983.13億15.81億4.936.265.105.265.37
01399銳信控股0.260.270.260.26007.80萬2.03萬N/AN/A0.270.270.25
01400滿地科技股份0.1020.1040.0980.103+0.002+1.981.12百萬11.21萬N/AN/A0.110.110.11
01401Sprocomm Intel0.670.670.620.62-0.06-8.8246.00萬3.96萬16.94N/A0.670.640.63
01402超智能控股0.570.580.570.570069.00萬39.34萬219.231.580.570.560.55
01408濠江機電0.360.370.360.36-0.005-1.3751.60萬18.77萬5.96N/A0.370.370.38
01410安領國際控股0.60.610.60.610029.00萬17.45萬26.181.640.610.600.56
01412雋思集團1.391.411.391.4-0.01-0.70919.20萬26.94萬5.7010.001.421.341.21
01413廣聯工程控股0.3450.370.3450.355002.17百萬77.60萬N/AN/A0.350.350.29
01415高偉電子s4.454.454.264.35-0.05-1.13678.80萬3.42百萬11.0121.434.544.584.97
01416CTR Holdings0.350.3650.30.34-0.02-5.5564.28百萬1.36百萬9.02N/A0.380.390.35
01417浦江中國1.741.91.71.9+0.01+0.52930.40萬56.81萬24.231.161.731.751.76
01418盛諾集團0.1560.1560.1560.156+0.001+0.64520003124.67N/A0.150.160.22
01419盈健醫療0.920.920.910.910010.00萬9.16萬N/AN/A0.890.880.85
01420川控股0.1120.1120.1080.108002.00萬2192N/AN/A0.100.100.11
01421工蓋有限公司0.1130.120.1120.112-0.001-0.88558.50萬6.66萬N/AN/A0.110.100.08
01425捷隆控股0.4650.4650.450.45-0.005-1.09938.00萬17.28萬5.338.000.460.450.42
01426春泉產業信託s2.752.792.742.74008.80萬24.30萬N/A7.302.712.732.76
01427中國天保集團33.132.852.95-0.05-1.6671.14百萬3.45百萬5.951.703.133.183.42
01428耀才證券金融s2.062.082.062.08+0.02+0.9711.24百萬2.56百萬7.5051.922.082.102.11
01429天任集團控股0.1620.1640.1590.161-0.001-0.61716.00萬2.61萬N/AN/A0.160.160.17
01430蘇創燃氣股份221.991.99-0.01-0.51.60萬3.19萬27.831.312.002.002.01
01431原生態牧業0.660.660.640.64-0.03-4.4783.05百萬1.97百萬4.38N/A0.680.690.72
01432中國聖牧奶業s0.620.630.610.62-0.01-1.5872.18百萬1.35百萬9.76N/A0.630.640.66
01433常達控股0.0540.0580.0540.056+0.004+7.6921.63百萬9.20萬62.221.430.060.060.06
01439移動互聯(中國) 0000.0790000N/AN/A0.080.080.08
01440Deyun Holding0.650.690.620.64-0.04-5.8823.28百萬2.12百萬11.64N/A0.550.530.54
01442Infinity L&T0.710.750.710.71-0.02-2.7456.00萬40.46萬28.980.760.750.760.66
01443富臨集團控股0.2750.2750.2650.265-0.005-1.8525.20萬1.38萬N/AN/A0.260.250.25
01446鴻福堂集團0.520.550.520.55+0.03+5.76995.40萬50.15萬5.775.200.530.540.55
01447新福港1.061.11.031.1+0.02+1.85211.80萬12.63萬N/A10.910.980.900.81
01448福壽園國際s8.488.488.168.23-0.06-0.7242.59百萬2.14千萬25.311.078.428.397.96
01449立德教育0.760.80.740.77+0.04+5.4791.10千萬8.33百萬8.24N/A0.780.740.77
01450世紀睿科0000.2020000N/AN/A0.180.180.14
01451萬成集團股份0.590.60.590.6+0.05+9.09110.00萬5.98萬8.57N/A0.550.510.51
01452迪諾斯環保0.2010.2390.20.230041.10萬9.10萬N/AN/A0.200.190.18
01455科利實業控股0.2120.2160.2120.215+0.002+0.93930.00萬6.40萬N/AN/A0.220.210.20
01456國聯證券s3.653.673.623.630089.30萬3.25百萬10.933.923.693.753.78
01458周黑鴨國際s9.749.899.469.56-0.07-0.7276.16百萬5.92千萬123.510.849.559.098.71
01459巨匠建設0000.79-0.01-1.25003.085.060.790.780.78
01460揚科集團0.290.290.280.285-0.005-1.7248.28百萬2.37百萬2.13N/A0.310.300.27
01461魯証期貨0.640.650.620.650037.50萬24.24萬9.664.310.650.650.67
01463C-Link Squared3.814.023.813.99+0.06+1.52710.80萬42.88萬N/AN/A3.813.753.46
01466錢唐控股0.1530.160.1530.150016.84萬2.60萬N/AN/A0.150.140.14
01468京基金融國際0.650.650.650.650036.00萬23.40萬N/AN/A0.620.610.63
01469結好金融0.950.970.950.97005.88萬5.64萬17.355.160.990.970.98
01470富一國際控股0000.1180000N/AN/A0.120.100.09
01472生興控股0.510.550.510.54+0.03+5.8821.52千萬8.06百萬8.541.850.570.590.53
01473環聯連訊0.670.680.620.63-0.04-5.974.05百萬2.58百萬N/AN/A0.660.630.60
01475日清食品s5.835.925.835.89+0.07+1.20387.00萬5.12百萬20.952.395.875.886.02
01476恒投證券0002.99000015.48N/A2.992.952.72
01477歐康維視生物-Bs19.6820.219.619.74+0.08+0.40738.00萬7.53百萬N/AN/A21.2321.2422.28
01478丘鈦科技s13.4613.5612.4612.76-0.7-5.2011.44千萬1.85億14.950.3914.7615.0015.01
01480恩達集團控股1.821.821.821.82+0.04+2.2472000364011.283.301.851.871.90
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業64.100-1.650 (-2.5%)00002中電控股78.750-1.600 (-2.0%)00003香港中華煤氣13.220-0.300 (-2.2%)00005匯豐控股48.350-0.800 (-1.6%)00006電能實業49.650-0.850 (-1.7%)00011恒生銀行158.600-3.900 (-2.4%)00012恒基地產35.300-0.700 (-1.9%)00016新鴻基地產117.900-1.900 (-1.6%)00017新世界發展41.250-1.100 (-2.6%)00027銀河娛樂65.350-2.000 (-3.0%)00066港鐵公司44.050-0.550 (-1.2%)00101恒隆地產19.480-0.770 (-3.8%)00175吉利汽車17.980-1.220 (-6.4%)00241阿里健康22.950-0.350 (-1.5%)00267中信股份8.930-0.240 (-2.6%)00288萬洲國際6.760-0.090 (-1.3%)00386中國石油化工股份4.110-0.120 (-2.8%)00388香港交易所444.200-11.800 (-2.6%)00669創科實業146.400-3.700 (-2.5%)00688中國海外發展18.980-0.540 (-2.8%)00700騰訊控股584.500-10.500 (-1.8%)00762中國聯通4.480-0.030 (-0.7%)00823領展房產基金74.550-0.600 (-0.8%)00857中國石油股份3.130-0.090 (-2.8%)00883中國海洋石油8.800-0.320 (-3.5%)00939建設銀行6.210-0.090 (-1.4%)00941中國移動49.250-0.600 (-1.2%)00960龍湖集團47.400-1.200 (-2.5%)01038長江基建集團48.850-1.050 (-2.1%)01044恒安國際50.500-0.500 (-1.0%)01093石藥集團9.800+0.050 (+0.5%)01109華潤置地37.100-0.500 (-1.3%)01113長實集團49.750-0.750 (-1.5%)01177中國生物製藥8.130-0.040 (-0.5%)01299友邦保險98.700-3.200 (-3.1%)01398工商銀行5.010-0.030 (-0.6%)01810小米集團-W24.600-0.600 (-2.4%)01876百威亞太26.200-0.050 (-0.2%)01928金沙中國有限公司34.200-0.750 (-2.1%)01997九龍倉置業45.800-1.350 (-2.9%)02007碧桂園9.280-0.220 (-2.3%)02018瑞聲科技41.200-0.600 (-1.4%)02020安踏體育136.800-2.330 (-1.7%)02269藥明生物103.600+0.400 (+0.4%)02313申洲國際177.500-5.000 (-2.7%)02318中國平安81.600-0.150 (-0.2%)02319蒙牛乳業42.050+1.050 (+2.6%)02382舜宇光學科技169.000-1.500 (-0.9%)02388中銀香港29.250-0.250 (-0.8%)02628中國人壽15.760-0.220 (-1.4%)03328交通銀行5.090-0.050 (-1.0%)03690美團-W249.000-13.800 (-5.3%)03988中國銀行3.110-0.030 (-1.0%)06862海底撈國際43.450+1.400 (+3.3%)09988阿里巴巴-SW207.600-7.600 (-3.5%)