• 恒生指數 28013.81 581.85
  • 國企指數 10431.55 219.52
  • 上證指數 3441.85 13.85
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2701-2813項|共2813項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
09626嗶哩嗶哩-SWs789.5790761.5787-21-2.59979.62萬6.23億N/AN/A864.65843.53471.19
09633農夫山泉s39.839.838.839-0.25-0.6373.95百萬1.54億68.100.5240.8440.6342.29
09666金科服務s58.659.456.1556.85-1.75-2.9861.20百萬6.90千萬38.551.0463.5763.6967.04
09668渤海銀行s3.493.573.433.5+0.01+0.28740.50萬1.41百萬6.282.883.543.463.36
09677威海銀行s0003.35000010.753.543.353.353.35
09688再鼎醫藥-SBs1230123612161220+35+2.9542.48萬3.03千萬N/AN/A1,285.201,267.951,148.18
09698萬國數據-SWs70.873.4570.270.75+2.8+4.1213.92百萬2.80億N/AN/A77.7977.3782.74
09803PP中國基石-Us0000000N/AN/A0.000.000.00
09804PP越南-Us12.4112.4112.4112.57+0.13+1.04518002.23萬N/AN/A12.4312.4511.86
09805領航亞洲-Us4.0164.0163.983.98005.16萬20.64萬N/AN/A4.014.004.00
09806GX中國消費-Us10.6710.7210.510.53-0.02-0.194.87萬51.62萬N/AN/A10.8210.7710.74
09807GX中國機智-Us7.727.7257.67.64-0.08-1.0364.34萬33.31萬N/AN/A7.977.977.84
09809GX中國潔能-Us13.3913.5313.2813.37+0.04+0.31.57萬21.07萬N/AN/A13.6713.5113.45
09810PP新興東盟-Us0009.17+0.04+0.43800N/AN/A9.189.199.25
09812三星中國龍網-Us0002.632-0.05-1.86400N/AN/A2.762.752.88
09817PP長期國債-Us00015.65+0.1+0.64300N/AN/A15.5514.705.88
09820GX中國生科-Us16.2716.3215.9516.05+0.32+2.0342.90萬46.89萬N/AN/A16.5316.0515.48
09826GX中國雲算-Us13.7913.8213.513.53-0.2-1.4573.26萬44.56萬N/AN/A14.4314.5015.10
09834安碩納指一百-Us00032.98+0.14+0.42600N/AN/A33.3333.4532.24
09836安碩印度-Us0003.87+0.022+0.57200N/AN/A3.813.763.87
09845GX中國電車-Us15.0515.2814.9715.22+0.32+2.1489.94萬1.51百萬N/AN/A15.4315.2314.96
09846安碩滬深三百-Us0005.0250000N/AN/A5.075.045.08
09888百度集團-SWs185187.2181.6183-2.5-1.3483.42百萬6.27億N/AN/A199.79204.16134.62
09900德益控股0001.9000028.83N/A1.951.991.85
09901新東方-Ss115.1119.6113.4113.9-1.1-0.95739.74萬4.54千萬N/AN/A118.78119.11124.88
09906宏力醫療管理1.771.771.761.77-0.02-1.1173.00萬5.31萬35.54N/A1.831.841.83
09908嘉興燃氣10.2410.310.210.2-0.04-0.3912.65萬27.21萬10.882.9110.2810.3010.20
09909寶龍商業管理s30.631.529.8530.85+0.2+0.6532.01百萬6.14千萬52.930.9130.4629.1026.91
09911赤子城科技s6.066.065.175.2-0.93-15.1713.68千萬2.02億110.17N/A6.706.315.42
09913智勤控股3.253.373.233.27+0.02+0.6152.80百萬9.16百萬N/AN/A3.213.112.96
09916興業物聯0001.1100008.202.091.121.121.15
09918麗年國際0.1330.1460.1270.14+0.008+6.0616.62百萬92.47萬200.003.570.120.110.10
09919艾德韋宣集團0.860.880.820.880022.00萬18.47萬24.31N/A0.860.850.82
09922九毛九s30.631.228.0528.5-2.15-7.0151.19千萬3.45億269.630.1431.9731.2330.19
09923移卡s54.9558.854.9557.15+0.4+0.7052.08百萬1.19億33.28N/A64.3763.2568.69
09926康方生物-Bs51.851.849.3550.3+0.1+0.1992.70百萬1.36億N/AN/A53.2453.3650.21
09928時代鄰里s5.715.765.65.62-0.06-1.0562.87百萬1.62千萬19.191.505.845.846.05
09929澳達控股0.0610.0650.060.065+0.002+3.1751.22千萬77.73萬N/AN/A0.060.060.07
09933GHW Intl0.1540.1560.1530.149-0.001-0.66715.60萬2.40萬N/AN/A0.150.150.15
09936稀美資源4.344.344.144.15001.50百萬6.34百萬14.19N/A4.183.843.24
09938華和控股0.1450.1460.1450.146+0.001+0.6935.00萬5.08萬4.23N/A0.140.140.15
09939開拓藥業-Bs6370.856265+2+3.1751.86百萬1.22億N/AN/A68.7356.5738.04
09958力天影業1.481.481.451.48001.27百萬1.86百萬4.71N/A1.521.551.58
09959聯易融科技-W22.222.621.922003.12百萬6.88千萬N/AN/A23.0822.649.86
09961攜程集團—S304.4306296.2298-8.6-2.80513.18萬3.95千萬N/AN/A304.42239.7995.92
09963高科橋光導1.41.511.41.51-0.01-0.65814.40萬21.61萬13.90N/A1.451.421.40
09966康寧傑瑞製藥-Bs13.8816.1213.8415.5+1.86+13.6361.44千萬2.22億N/AN/A14.4012.8012.46
09968匯景控股s1.911.951.911.94004.07百萬7.82百萬16.522.551.951.941.93
09969諾誠健華-Bs25.4526.32525.65+0.85+3.4272.79百萬7.21千萬N/AN/A25.1823.7120.72
09977鳳祥股份2.572.62.532.6+0.02+0.77559.60萬1.53百萬17.331.372.682.602.55
09978方圓房服集團0.560.570.560.570029.60萬16.80萬17.591.750.560.550.54
09979綠城管理控股s4.915.254.915.15+0.3+6.1861.04千萬5.28千萬16.593.924.874.333.73
09983建業新生活s6.396.396.226.26001.60百萬9.99百萬13.783.936.486.716.73
09986大山教育0.890.90.870.9+0.01+1.12418.40萬16.36萬250.00N/A0.870.840.81
09987百勝中國-Ss484.8487.8478480-4.4-0.9081.91萬9.18百萬30.800.39484.42473.41471.00
09988阿里巴巴-SWs219.8221.2213215.2-4.6-2.0932.23千萬48.16億27.73N/A224.00226.64226.52
09989海普瑞s1111.3210.9210.96+0.1+0.92158.70萬6.52百萬12.201.6211.1011.2711.62
09990祖龍娛樂s1516.31515.98+0.98+6.5334.17百萬6.58千萬N/A0.4614.0814.0415.31
09991寶尊電商-SWs85.588.983.684.7-0.15-0.1779.64萬8.19百萬31.38N/A89.4490.43100.80
09992泡泡瑪特s60.6561.9557.559.6-1.7-2.7733.43百萬2.02億114.620.3064.0864.8767.07
09993金輝控股55.24.864.97+0.01+0.2023.96百萬1.96千萬4.706.444.824.704.53
09995榮昌生物-Bs94.5597.859494.1-2-2.0813.93百萬3.67億N/AN/A103.37101.63101.73
09996沛嘉醫療-Bs2728.2526.727.2+0.2+0.7411.78百萬4.86千萬N/AN/A28.3027.8426.00
09997康基醫療s11.6212.0811.411.56+0.12+1.0492.81百萬3.28千萬37.080.3812.5711.6010.92
09998光榮控股0.1930.1940.190.19-0.003-1.55428.00萬5.40萬N/AN/A0.190.190.19
09999網易-Ss169.9172.5167.4169.6+0.7+0.4141.76百萬2.97億39.160.72172.41169.69167.36
80737灣區發展-Rs2.62.62.62.57-0.01-0.3884.50萬11.70萬N/AN/A2.572.572.66
82805領航亞洲-Rs25.6625.7425.6225.68-0.04-0.1561.39萬35.70萬N/AN/A25.9326.0126.04
82811海通滬深三百-Rs00017.740000N/AN/A17.9717.9018.01
82813華夏政銀國債-Rs104.8104.8104.8104.8+0.25+0.2392002.10萬N/AN/A104.28104.35104.32
82817PP長期國債-Rs000100.70000N/AN/A100.6195.4838.19
82822南方A50-Rs15.915.9415.6815.86-0.04-0.25253.96萬8.54百萬N/AN/A16.1416.0816.29
82823安碩A50-Rs16.116.1515.9716.11-0.06-0.37113.68萬2.20百萬N/AN/A16.4116.3316.53
82828恒生中國企業-Rs90.0490.088989.24-1-1.108280025.11萬N/AN/A91.2592.1893.79
82832博時科創50-Rs0008.74-0.065-0.73800N/AN/A9.028.948.87
82833恒指ETF-Rs24.2424.2824.124.1-0.16-0.663.73萬90.24萬N/AN/A24.3324.4724.59
82834安碩納指一百-Rs212.7212.8212.7212.1-0.2-0.0943006.38萬N/AN/A215.69217.19209.78
82836安碩印度-Rs00024.860000N/AN/A24.6924.4425.17
82843東匯A50-Rs00017.1-0.08-0.46600N/AN/A17.3717.2817.51
82846安碩滬深三百-Rs32.4232.5232.4232.460026008.43萬N/AN/A32.8432.7333.09
83001PP中地美債-Rs000322.65-1.65-0.50900N/AN/A323.33307.09122.84
83005南方中證五百-Rs17.717.717.717.72+0.03+0.1756009.91萬N/AN/A17.7017.5717.35
83010安碩亞洲除日-Rs57.1857.185757.02-0.3-0.5231.15萬65.62萬N/AN/A57.7957.9357.93
83012東匯香港35-Rs00019.6+0.07+0.35800N/AN/A19.5719.5519.25
83031海通AESG-Rs00010.490000N/AN/A10.6110.5410.55
83053南方港元貨幣-Rs000855.95-4.7-0.54600N/AN/A861.82864.67866.55
83074安碩MS台灣-Rs000163.4-0.85-0.51800N/AN/A164.74163.44157.91
83079中金中國國債-Rs000110.30000N/AN/A110.17110.08109.69
83081價值黃金-Rs36.236.236.236.2+0.04+0.11110003.62萬N/AN/A35.5635.4634.97
83085領航亞洲高息-Rs00021.68002.00萬43.12萬N/AN/A21.6421.6821.53
83093中金優選一百-Rs10.8110.8110.8110.810020002.16萬N/AN/A10.8710.9011.02
83100易方達滬深三-Rs00048.480000N/AN/A49.2949.0549.90
83101領航發展歐洲-Rs00018.69003.93萬74.20萬N/AN/A18.6618.6218.12
83108嘉實ESG領-Rs0009.53-0.01-0.10500N/AN/A9.739.687.91
83115安碩恒生指數-Rs84.9485.1284.9285.1-0.56-0.654660056.09萬N/AN/A85.9786.4786.73
83118嘉實明晟A股-Rs17.2217.2217.2217.22003005166N/AN/A17.4617.3917.44
83122南方人民幣-Rs000155.70000N/AN/A155.70155.72155.46
83126領航日本-Rs25.3825.3825.325.3+0.08+0.3176.20萬1.57百萬N/AN/A25.0525.3425.48
83127GX滬深三百-Rs00017.370000N/AN/A17.5717.5117.64
83128恒生A股龍頭-Rs00061.120000N/AN/A61.8661.7962.61
83130恒生滬深三百-Rs25.3625.3625.0225.02-0.34-1.34129007.31萬N/AN/A25.3525.2025.53
83140領航標普五百-Rs24.9424.9424.9424.86002.40萬59.76萬N/AN/A24.8724.8424.04
83147南方中創業板-Rs10.3310.3310.1810.24-0.01-0.09812001.23萬N/AN/A10.6310.3810.03
83149南方MSCI-Rs00014.06-0.11-0.77600N/AN/A14.3214.2314.28
83167工銀南方中國-Rs84.4484.4484.2684.26-1.58-1.841170014.35萬N/AN/A88.0588.3190.35
83168恒生人幣金ETFs31313131.1+0.3+0.97410003.10萬N/AN/A30.4730.2729.82
83169領航中國-Rs10.0910.099.9059.92-0.17-1.6853.15萬31.42萬N/AN/A10.2610.2910.47
83170安碩韓國二百-Rs000124.5+1.9+1.5500N/AN/A123.07124.47121.84
83186中金金瑞中網-Rs80.2280.2279.3679.36-1.6-1.976220017.64萬N/AN/A84.0784.2689.47
83188華夏滬深三百-Rs50.7650.9450.3650.92+0.14+0.27630.82萬1.56千萬N/AN/A51.6651.4951.83
83197華夏A國際通-Rs00011.840000N/AN/A12.0211.9411.98
83199南方政銀國債-Rs101.75102.15101.75102.100644065.70萬N/AN/A102.03102.22102.08
87001匯賢產業信託s1.791.81.791.79-0.01-0.55638.93萬69.84萬N/A4.841.791.801.81
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業64.100-1.650 (-2.5%)00002中電控股78.750-1.600 (-2.0%)00003香港中華煤氣13.220-0.300 (-2.2%)00005匯豐控股48.350-0.800 (-1.6%)00006電能實業49.650-0.850 (-1.7%)00011恒生銀行158.600-3.900 (-2.4%)00012恒基地產35.300-0.700 (-1.9%)00016新鴻基地產117.900-1.900 (-1.6%)00017新世界發展41.250-1.100 (-2.6%)00027銀河娛樂65.350-2.000 (-3.0%)00066港鐵公司44.050-0.550 (-1.2%)00101恒隆地產19.480-0.770 (-3.8%)00175吉利汽車17.980-1.220 (-6.4%)00241阿里健康22.950-0.350 (-1.5%)00267中信股份8.930-0.240 (-2.6%)00288萬洲國際6.760-0.090 (-1.3%)00386中國石油化工股份4.110-0.120 (-2.8%)00388香港交易所444.200-11.800 (-2.6%)00669創科實業146.400-3.700 (-2.5%)00688中國海外發展18.980-0.540 (-2.8%)00700騰訊控股584.500-10.500 (-1.8%)00762中國聯通4.480-0.030 (-0.7%)00823領展房產基金74.550-0.600 (-0.8%)00857中國石油股份3.130-0.090 (-2.8%)00883中國海洋石油8.800-0.320 (-3.5%)00939建設銀行6.210-0.090 (-1.4%)00941中國移動49.250-0.600 (-1.2%)00960龍湖集團47.400-1.200 (-2.5%)01038長江基建集團48.850-1.050 (-2.1%)01044恒安國際50.500-0.500 (-1.0%)01093石藥集團9.800+0.050 (+0.5%)01109華潤置地37.100-0.500 (-1.3%)01113長實集團49.750-0.750 (-1.5%)01177中國生物製藥8.130-0.040 (-0.5%)01299友邦保險98.700-3.200 (-3.1%)01398工商銀行5.010-0.030 (-0.6%)01810小米集團-W24.600-0.600 (-2.4%)01876百威亞太26.200-0.050 (-0.2%)01928金沙中國有限公司34.200-0.750 (-2.1%)01997九龍倉置業45.800-1.350 (-2.9%)02007碧桂園9.280-0.220 (-2.3%)02018瑞聲科技41.200-0.600 (-1.4%)02020安踏體育136.800-2.330 (-1.7%)02269藥明生物103.600+0.400 (+0.4%)02313申洲國際177.500-5.000 (-2.7%)02318中國平安81.600-0.150 (-0.2%)02319蒙牛乳業42.050+1.050 (+2.6%)02382舜宇光學科技169.000-1.500 (-0.9%)02388中銀香港29.250-0.250 (-0.8%)02628中國人壽15.760-0.220 (-1.4%)03328交通銀行5.090-0.050 (-1.0%)03690美團-W249.000-13.800 (-5.3%)03988中國銀行3.110-0.030 (-1.0%)06862海底撈國際43.450+1.400 (+3.3%)09988阿里巴巴-SW207.600-7.600 (-3.5%)