股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08411 | K W Nelson Group | 0 | 0 | 0 | 0.075 | +0.01 | +15.385 | 0 | 0 | N/A | 26.67 | 0.07 | 0.07 | 0.08 |
08412 | 新愛德集團 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.37 |
08413 | 亞洲富思集團 | 0.112 | 0.118 | 0.103 | 0.105 | -0.007 | -6.25 | 9.00萬 | 9970 | 116.67 | N/A | 0.11 | 0.11 | 0.11 |
08416 | HM International | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.09 | 0.09 |
08417 | 大地教育控股 | 0.012 | 0.015 | 0.012 | 0.013 | 0 | 0 | 6.45百萬 | 8.63萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08418 | 傲迪瑪汽車 | 0.475 | 0.475 | 0.435 | 0.435 | -0.025 | -5.435 | 13.20萬 | 6.05萬 | N/A | N/A | 0.44 | 0.42 | 0.42 |
08419 | AV策劃推廣 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 18.86 | N/A | 0.08 | 0.07 | 0.07 |
08420 | Nexion Technologies | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 | -4.167 | 1.07百萬 | 2.46萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
08422 | WT集團 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 2.66 | N/A | 0.09 | 0.09 | 0.09 |
08423 | CHI HO DEV | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08425 | 興銘控股 | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08426 | 雅居投資控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 11.79 | 11.20 | 0.24 | 0.24 | 0.24 |
08427 | 萬順瑞強集團 | 20 | 20.95 | 19.88 | 20.35 | +0.35 | +1.75 | 5.54萬 | 1.12百萬 | 1,541.67 | N/A | 19.63 | 19.56 | 16.15 |
08428 | 漢諾佳池 ![]() | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | N/A | N/A | 0.68 | 0.62 | 0.54 |
08429 | 華美樂樂 | 0.043 | 0.043 | 0.035 | 0.043 | +0.007 | +19.444 | 1.50萬 | 605 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08430 | 春能控股 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08431 | 浩柏國際 | 0.225 | 0.243 | 0.225 | 0.243 | +0.018 | +8 | 2.00萬 | 4680 | N/A | N/A | 0.22 | 0.21 | 0.24 |
08432 | 太平洋酒吧 | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08436 | 德寶集團控股 | 0.255 | 0.325 | 0.255 | 0.275 | +0.025 | +10 | 35.00萬 | 9.15萬 | 16.98 | N/A | 0.24 | 0.23 | 0.23 |
08437 | 德斯控股 | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.17 | 0.17 |
08439 | 新百利融資 | 0.37 | 0.38 | 0.37 | 0.38 | +0.02 | +5.556 | 8000 | 3020 | N/A | 5.26 | 0.36 | 0.36 | 0.36 |
08445 | 怡康泰工程集團 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.14 |
08446 | 耀星科技集團 | 0.12 | 0.12 | 0.116 | 0.118 | 0 | 0 | 97.60萬 | 11.43萬 | 2.46 | N/A | 0.12 | 0.11 | 0.12 |
08447 | MS Concept | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08448 | 環球印館控股 ![]() | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08450 | 鉅京控股 | 0.139 | 0.153 | 0.139 | 0.143 | +0.004 | +2.878 | 64.00萬 | 9.17萬 | N/A | N/A | 0.13 | 0.12 | 0.12 |
08451 | 日光控股 | 0.06 | 0.062 | 0.06 | 0.062 | -0.003 | -4.615 | 36.00萬 | 2.16萬 | 11.07 | N/A | 0.07 | 0.07 | 0.06 |
08452 | 富銀融資股份 | 0.335 | 0.37 | 0.335 | 0.37 | +0.035 | +10.448 | 2.00萬 | 6770 | N/A | N/A | 0.31 | 0.32 | 0.35 |
08455 | 禮建德集團 | 0.063 | 0.067 | 0.063 | 0.067 | +0.004 | +6.349 | 1.08百萬 | 6.98萬 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08456 | 民信國際控股 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.30 | 0.30 |
08460 | 基地錦標集團 | 0.043 | 0.045 | 0.043 | 0.045 | +0.002 | +4.651 | 30.00萬 | 1.33萬 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08462 | 中安控股集團 | 0.088 | 0.137 | 0.082 | 0.129 | +0.047 | +57.317 | 1.81百萬 | 19.46萬 | 4.12 | N/A | 0.09 | 0.09 | 0.09 |
08471 | 新達控股 | 0.09 | 0.096 | 0.087 | 0.095 | +0.001 | +1.064 | 5.97百萬 | 53.43萬 | N/A | N/A | 0.11 | 0.12 | 0.13 |
08472 | 立高控股 | 0.35 | 0.35 | 0.34 | 0.345 | 0 | 0 | 5.20萬 | 1.82萬 | 8.87 | N/A | 0.34 | 0.34 | 0.34 |
08473 | 彌明生活百貨 | 0.134 | 0.138 | 0.133 | 0.138 | 0 | 0 | 11.00萬 | 1.49萬 | 30.67 | 27.54 | 0.13 | 0.13 | 0.12 |
08475 | 易站綠色科技 ![]() | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.10 | N/A | 0.07 | 0.11 | 0.18 |
08476 | 大洋環球控股 | 3.78 | 3.79 | 3.78 | 3.79 | -0.01 | -0.263 | 7.80萬 | 29.50萬 | 25.45 | 1.11 | 3.66 | 3.69 | 3.55 |
08480 | 飛霓控股 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 7.66 | 5.00 | 0.20 | 0.20 | 0.20 |
08481 | 盛龍錦秀國際 | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 4.24 | N/A | 0.56 | 0.50 | 0.47 |
08482 | 萬勵達 | 0.165 | 0.168 | 0.165 | 0.168 | +0.016 | +10.526 | 4.20萬 | 6842 | N/A | N/A | 0.15 | 0.16 | 0.16 |
08483 | 名仕快相 | 0.171 | 0.171 | 0.162 | 0.163 | -0.009 | -5.233 | 5.12百萬 | 84.60萬 | N/A | 3.68 | 0.17 | 0.18 | 0.16 |
08487 | ISP Global | 0.11 | 0.11 | 0.1 | 0.1 | +0.001 | +1.01 | 47.80萬 | 4.95萬 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08489 | 裕程物流 | 0.148 | 0.148 | 0.148 | 0.148 | 0 | 0 | 3.00萬 | 4440 | N/A | N/A | 0.15 | 0.15 | 0.15 |
08490 | 駿碼半導體 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08491 | Cool Link | 0.56 | 0.57 | 0.55 | 0.55 | -0.01 | -1.786 | 56.50萬 | 31.61萬 | N/A | N/A | 0.57 | 0.55 | 0.57 |
08493 | 龍皇集團 | 0.054 | 0.054 | 0.054 | 0.054 | 0 | 0 | 3.60萬 | 1908 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08495 | 1957 & CO. | 0.193 | 0.193 | 0.193 | 0.193 | +0.001 | +0.521 | 4000 | 772 | N/A | N/A | 0.18 | 0.18 | 0.18 |
08496 | 環球友飲智能 | 0.146 | 0.147 | 0.146 | 0.148 | +0.003 | +2.069 | 9.00萬 | 1.32萬 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08500 | 天泓文創 | 0.38 | 0.385 | 0.38 | 0.385 | +0.015 | +4.054 | 1.16百萬 | 44.64萬 | N/A | N/A | 0.42 | 0.48 | 0.44 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | N/A | N/A | 0.41 | 0.34 | 0.31 |
08502 | 遠航港口 | 0.32 | 0.32 | 0.305 | 0.305 | -0.005 | -1.613 | 3.20萬 | 10000 | 3.50 | N/A | 0.32 | 0.31 | 0.29 |
08507 | 愛世紀集團 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 | +3.529 | 17.20萬 | 1.51萬 | 58.67 | N/A | 0.08 | 0.08 | 0.08 |
08509 | 威揚酒業控股 | 0.68 | 0.68 | 0.61 | 0.63 | +0.01 | +1.613 | 20.40萬 | 12.83萬 | 6.34 | N/A | 0.55 | 0.54 | 0.53 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08511 | 民富國際 | 0 | 0 | 0 | 1.17 | 0 | 0 | 200 | 165 | N/A | N/A | 1.24 | 1.21 | 1.19 |
08512 | 凱富善集團控股 | 0.305 | 0.305 | 0.295 | 0.3 | 0 | 0 | 61.00萬 | 18.36萬 | 1.71 | N/A | 0.30 | 0.30 | 0.30 |
08513 | 加和國際控股 | 0.13 | 0.14 | 0.13 | 0.136 | +0.005 | +3.817 | 9.20萬 | 1.23萬 | N/A | N/A | 0.13 | 0.13 | 0.14 |
08516 | 廣駿集團控股 | 0.115 | 0.115 | 0.115 | 0.12 | 0 | 0 | 1.50萬 | 1725 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08519 | 新享時代 | 0.137 | 0.14 | 0.137 | 0.14 | +0.004 | +2.941 | 18.00萬 | 2.50萬 | N/A | N/A | 0.14 | 0.14 | 0.17 |
08521 | 智雲國際控股 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 0 | 5000 | 3950 | N/A | N/A | 0.81 | 0.77 | 0.70 |
08523 | 常滿控股 ![]() | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 ![]() | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.85 | 0.85 | 0.87 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 16.36 | N/A | 0.11 | 0.11 | 0.11 |
08527 | 聚利寶控股 ![]() | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
08529 | 優博控股 | 0.173 | 0.177 | 0.167 | 0.172 | -0.001 | -0.578 | 13.00萬 | 2.21萬 | N/A | N/A | 0.17 | 0.19 | 0.18 |
08532 | 寶發控股 ![]() | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 16.00 | N/A | 0.02 | 0.02 | 0.02 |
08535 | 熒德控股 | 0.089 | 0.097 | 0.089 | 0.097 | +0.009 | +10.227 | 90.00萬 | 8.65萬 | 107.78 | N/A | 0.09 | 0.10 | 0.09 |
08536 | TL Natural Gas | 0.28 | 0.29 | 0.28 | 0.29 | +0.01 | +3.571 | 56.50萬 | 15.83萬 | N/A | N/A | 0.30 | 0.30 | 0.32 |
08537 | 創輝珠寶集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 72.92 | N/A | 0.18 | 0.17 | 0.15 |
08540 | 勝利證券 | 9.08 | 9.1 | 8.17 | 8.31 | -0.64 | -7.151 | 1.99百萬 | 1.70千萬 | N/A | 0.23 | 7.77 | 5.90 | 4.31 |
08545 | 佰悅集團 | 0.037 | 0.042 | 0.037 | 0.039 | +0.002 | +5.405 | 1.07千萬 | 41.53萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08547 | Pacific Legend | 0.133 | 0.144 | 0.133 | 0.141 | +0.002 | +1.439 | 6.00萬 | 8390 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08561 | 飲食天王環球-舊 ![]() | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.62 |
08590 | 環球戰略集團-舊 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.28 | 0.23 |
08601 | Boltek | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 9.00萬 | 2.34萬 | 7.41 | 21.65 | 0.26 | 0.25 | 0.25 |
08603 | 亮晴控股 | 1.36 | 1.37 | 1.36 | 1.36 | +0.02 | +1.493 | 20.00萬 | 27.25萬 | 23.78 | N/A | 1.31 | 1.30 | 1.26 |
08606 | 倢冠控股 | 0.092 | 0.096 | 0.091 | 0.096 | -0.001 | -1.031 | 72.00萬 | 6.62萬 | N/A | N/A | 0.11 | 0.10 | 0.11 |
08611 | 九福來國際 | 0.5 | 0.52 | 0.49 | 0.52 | +0.02 | +4 | 25.50萬 | 12.83萬 | N/A | N/A | 0.51 | 0.57 | 0.61 |
08612 | 維亮控股 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08613 | 東方支付集團控股 | 0.086 | 0.087 | 0.086 | 0.086 | -0.001 | -1.149 | 2.00百萬 | 17.30萬 | N/A | N/A | 0.09 | 0.09 | 0.11 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08619 | 飲食天王環球-新 ![]() | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 6.56 | N/A | 0.21 | 0.23 | 0.27 |
08620 | 亞洲速運 | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 | +4.348 | 32.00萬 | 2.32萬 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.345 | 0.345 | 0.285 | 0.31 | -0.035 | -10.145 | 1.67百萬 | 52.45萬 | N/A | N/A | 0.37 | 0.38 | 0.40 |
08623 | 中國蜀塔國際 | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.06 | 0.06 |
08629 | 廣東集信國控檢測 | 9.35 | 9.35 | 9.25 | 9.35 | -0.01 | -0.107 | 1.65萬 | 15.41萬 | 14.52 | 1.71 | 9.33 | 9.37 | 9.60 |
08631 | 裕豐昌控股 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | N/A | N/A | 0.52 | 0.60 | 0.55 |
08635 | 大象控股集團 | 0.62 | 0.63 | 0.61 | 0.61 | -0.01 | -1.613 | 70.00萬 | 42.78萬 | N/A | 10.25 | 0.60 | 0.56 | 0.59 |
08637 | 元續科技 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 6.74 | N/A | 0.90 | 0.88 | 0.85 |
08645 | 比特元宇宙 | 0.6 | 0.6 | 0.5 | 0.5 | -0.1 | -16.667 | 1.60百萬 | 82.76萬 | N/A | N/A | 0.57 | 0.57 | 0.58 |
08646 | 中國宏光 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 | -1.961 | 6000 | 1500 | 5.10 | N/A | 0.25 | 0.25 | 0.27 |
08657 | True Partner | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.44 | 0.43 | 0.42 |
08659 | 易和國際控股 | 0.182 | 0.186 | 0.17 | 0.179 | -0.01 | -5.291 | 2.43百萬 | 42.45萬 | 4.63 | N/A | 0.19 | 0.19 | 0.22 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
09001 | PP中地美債-Us | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 | +0.73 | 500 | 6900 | N/A | N/A | 13.68 | 13.74 | 13.93 |
09008 | 博時比特幣-Us | 0 | 0 | 0 | 1.16 | -0.056 | -4.605 | 0 | 0 | N/A | N/A | 1.11 | 1.08 | 1.06 |
09009 | 博時以太幣-Us | 0.292 | 0.293 | 0.289 | 0.293 | -0.006 | -2.007 | 25.77萬 | 7.51萬 | N/A | N/A | 0.27 | 0.26 | 0.25 |
09010 | 安碩亞洲除日-Us | 8.095 | 8.13 | 8.095 | 8.145 | +0.095 | +1.18 | 2500 | 2.03萬 | N/A | N/A | 8.05 | 7.97 | 7.77 |
09011 | A工銀中金美-Us | 1192.05 | 1192.05 | 1192.05 | 1192.05 | -0.4 | -0.034 | 3 | 3576 | N/A | N/A | 1,191.48 | 1,190.27 | 1,187.23 |
09040 | GX中國-Us | 0 | 0 | 0 | 4.4 | +0.072 | +1.664 | 0 | 0 | N/A | N/A | 4.31 | 4.29 | 4.25 |
09042 | 華夏比特幣-Us | 1.884 | 1.884 | 1.846 | 1.846 | -0.09 | -4.649 | 3.48萬 | 6.47萬 | N/A | N/A | 1.77 | 1.72 | 1.69 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 0.914 | -0.016 | -1.72 | 0 | 0 | N/A | N/A | 0.83 | 0.79 | 0.78 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.864 | +0.006 | +0.21 | 0 | 0 | N/A | N/A | 2.78 | 2.71 | 2.69 |
09064 | GX亞太-Us | 0 | 0 | 0 | 7.35 | +0.02 | +0.273 | 0 | 0 | N/A | N/A | 7.31 | 7.23 | 3.75 |
09067 | 安碩恒生科技-Us | 1.424 | 1.458 | 1.418 | 1.45 | +0.026 | +1.826 | 28.77萬 | 41.08萬 | N/A | N/A | 1.43 | 1.42 | 1.42 |
09069 | 華夏恒生生科-Us | 1.842 | 1.85 | 1.842 | 1.88 | +0.046 | +2.508 | 7800 | 1.44萬 | N/A | N/A | 1.79 | 1.75 | 1.63 |
09070 | 平安香港高息-Us | 4.714 | 4.778 | 4.714 | 4.748 | -0.004 | -0.084 | 8100 | 3.87萬 | N/A | N/A | 4.69 | 4.68 | 4.54 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 24.4 | +0.34 | +1.413 | 0 | 0 | N/A | N/A | 24.20 | 23.94 | 23.09 |
09074 | 安碩MS台灣-Us | 31.54 | 31.56 | 31.54 | 31.78 | +0.28 | +0.889 | 1400 | 4.42萬 | N/A | N/A | 31.55 | 31.01 | 29.69 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.39 | 0 | 0 | 0 | 0 | N/A | N/A | 7.39 | 7.38 | 7.36 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 504.6 | 0 | 0 | 0 | 0 | N/A | N/A | 504.23 | 503.89 | 503.96 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 584.65 | +0.15 | +0.026 | 0 | 0 | N/A | N/A | 584.08 | 583.76 | 582.82 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 10.17 | -0.01 | -0.098 | 0 | 0 | N/A | N/A | 10.08 | 10.09 | 10.05 |
09084 | AGX印度-Us | 0 | 0 | 0 | 7.11 | 0 | 0 | 0 | 0 | N/A | N/A | 7.18 | 7.13 | 7.04 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.975 | +0.065 | +1.1 | 0 | 0 | N/A | N/A | 5.92 | 5.82 | 5.64 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.877 | +0.021 | +2.453 | 0 | 0 | N/A | N/A | 0.85 | 0.85 | 0.85 |
09091 | A日興元宇宙-Us ![]() | 0 | 0 | 0 | 13.33 | 0 | 0 | 0 | 0 | N/A | N/A | 13.33 | 13.33 | 13.33 |
09096 | A南方美元-Us | 0 | 0 | 0 | 118.7 | 0 | 0 | 0 | 0 | N/A | N/A | 118.62 | 118.50 | 118.21 |
09104 | AGX亞洲-Us | 0 | 0 | 0 | 7.68 | 0 | 0 | 0 | 0 | N/A | N/A | 7.68 | 7.61 | 7.29 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 97.32 | 0 | 0 | 0 | 0 | N/A | N/A | 98.57 | 98.41 | 97.55 |
09115 | 安碩恒生指數-Us | 11.3 | 11.4 | 11.3 | 11.45 | +0.15 | +1.327 | 2200 | 2.49萬 | N/A | N/A | 11.25 | 11.20 | 11.08 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.07 | -0.005 | -0.071 | 0 | 0 | N/A | N/A | 7.08 | 7.07 | 7.08 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.876 | 0 | 0 | 0 | 0 | N/A | N/A | 1.87 | 1.87 | 1.86 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 92.35 | 0 | 0 | 0 | 0 | N/A | N/A | 93.47 | 93.35 | 92.83 |
09151 | PP科創50-Us | 0.853 | 0.853 | 0.853 | 0.853 | +0.003 | +0.353 | 3.86萬 | 3.29萬 | N/A | N/A | 0.85 | 0.84 | 0.85 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 97.32 | 0 | 0 | 0 | 0 | N/A | N/A | 98.57 | 98.41 | 97.57 |
09159 | PP台50A-Us | 11.41 | 11.41 | 11.41 | 11.47 | +0.09 | +0.791 | 4400 | 5.02萬 | N/A | N/A | 11.39 | 11.18 | 10.68 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 8.165 | +0.1 | +1.24 | 0 | 0 | N/A | N/A | 8.03 | 8.01 | 8.00 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 1.016 | +0.004 | +0.395 | 0 | 0 | N/A | N/A | 1.00 | 0.99 | 0.98 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 19.75 | 0 | 0 | 0 | 0 | N/A | N/A | 19.82 | 19.77 | 19.63 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.923 | -0.015 | -1.599 | 0 | 0 | N/A | N/A | 0.84 | 0.80 | 0.79 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 12.8 | +0.03 | +0.235 | 0 | 0 | N/A | N/A | 12.80 | 12.73 | 12.44 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.11 | 0 | 0 | 0 | 0 | N/A | N/A | 2.12 | 2.11 | 2.08 |
09191 | GX中國半導-Us | 5.245 | 5.245 | 5.185 | 5.22 | -0.035 | -0.666 | 2.61萬 | 13.62萬 | N/A | N/A | 5.22 | 5.19 | 5.18 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.264 | +0.008 | +0.637 | 0 | 0 | N/A | N/A | 1.26 | 1.24 | 1.21 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1105.35 | +0.3 | +0.027 | 0 | 0 | N/A | N/A | 1,104.55 | 1,103.64 | 1,100.98 |
09311 | XI二南CO-Us | 1.086 | 1.086 | 1.086 | 1.086 | +0.028 | +2.647 | 2000 | 2172 | N/A | N/A | 1.24 | 1.60 | 2.98 |
09347 | XI二南三星-Us | 0.696 | 0.696 | 0.675 | 0.675 | -0.036 | -5.063 | 1100 | 754 | N/A | N/A | 0.72 | 0.76 | 0.54 |
09366 | XI二南特斯-Us | 3.282 | 3.282 | 3.28 | 3.28 | -0.026 | -0.786 | 2830 | 9285 | N/A | N/A | 3.54 | 3.38 | 3.55 |
09388 | XI二南英偉-Us | 3.826 | 3.826 | 3.6 | 3.594 | -0.244 | -6.357 | 1.96萬 | 7.26萬 | N/A | N/A | 4.04 | 4.41 | 5.41 |
09399 | XI二南策略-Us | 2.304 | 2.314 | 2.304 | 2.362 | +0.068 | +2.964 | 2890 | 6668 | N/A | N/A | 2.78 | 3.12 | 3.28 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 6.59 | +0.065 | +0.996 | 0 | 0 | N/A | N/A | 6.48 | 6.45 | 6.38 |
09404 | 華夏印度-Us | 0 | 0 | 0 | 0.918 | +0.006 | +0.658 | 0 | 0 | N/A | N/A | 0.92 | 0.92 | 0.91 |
09411 | PP亞洲美債-Us | 0 | 0 | 0 | 9.92 | 0 | 0 | 0 | 0 | N/A | N/A | 9.92 | 9.90 | 9.85 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.234 | 0 | 0 | 0 | 0 | N/A | N/A | 1.21 | 1.20 | 1.17 |
09439 | 嘉實比特幣-Us | 0 | 0 | 0 | 1.856 | -0.09 | -4.625 | 0 | 0 | N/A | N/A | 1.78 | 1.73 | 1.69 |
09440 | GX03月債-Us | 0 | 0 | 0 | 7.04 | 0 | 0 | 0 | 0 | N/A | N/A | 7.02 | 7.02 | 7.03 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 95.65 | 0 | 0 | 0 | 0 | N/A | N/A | 96.84 | 96.70 | 95.87 |
09450 | GX35美債-Us | 0 | 0 | 0 | 7.11 | 0 | 0 | 0 | 0 | N/A | N/A | 7.12 | 7.11 | 7.10 |
09455 | 景順QQQ-Us | 0 | 0 | 0 | 559.2 | +6.8 | +1.231 | 0 | 0 | N/A | N/A | 553.36 | 544.83 | 527.80 |
09478 | PP沙特國債-Us | 0 | 0 | 0 | 10.61 | 0 | 0 | 0 | 0 | N/A | N/A | 10.60 | 10.57 | 6.97 |
09600 | 新紐科技 | 0.325 | 0.34 | 0.315 | 0.33 | +0.01 | +3.125 | 1.11百萬 | 36.01萬 | N/A | N/A | 0.33 | 0.31 | 0.29 |
09606 | 映恩生物-B | 288.6 | 300.8 | 281.4 | 300.2 | +11.6 | +4.019 | 13.49萬 | 3.98千萬 | N/A | N/A | 279.70 | 262.80 | 233.59 |
09608 | 宋都服務 | 0.1 | 0.101 | 0.099 | 0.099 | -0.001 | -1 | 1.06百萬 | 10.60萬 | 123.75 | N/A | 0.10 | 0.10 | 0.10 |
09616 | 東軟睿新集團 | 3.73 | 3.77 | 3.68 | 3.68 | +0.02 | +0.546 | 39.44萬 | 1.46百萬 | 4.80 | 10.54 | 3.54 | 3.47 | 3.44 |
09618 | 京東集團-SWs | 121.1 | 125.7 | 121 | 125 | +2.6 | +2.124 | 2.17千萬 | 26.84億 | 8.50 | 3.11 | 124.96 | 126.52 | 129.73 |
09626 | 嗶哩嗶哩-Ws | 176.7 | 185 | 175.8 | 184.9 | +13.6 | +7.939 | 8.30百萬 | 15.10億 | N/A | N/A | 172.50 | 166.99 | 155.06 |
09633 | 農夫山泉s | 40.25 | 41.9 | 40.2 | 40.85 | +0.9 | +2.253 | 1.07千萬 | 4.39億 | 35.63 | 2.01 | 39.70 | 39.53 | 38.98 |
09636 | 九方智投控股s | 45.65 | 45.7 | 40.85 | 41.75 | -3.25 | -7.222 | 9.61百萬 | 4.08億 | 64.81 | 0.79 | 46.36 | 44.68 | 42.11 |
09638 | 法拉帝s | 24.95 | 25.3 | 24.95 | 25.3 | -0.25 | -0.978 | 2.01萬 | 50.52萬 | 12.05 | 3.20 | 25.76 | 24.97 | 24.22 |
09639 | 榮利營造 | 0.9 | 0.92 | 0.88 | 0.92 | +0.02 | +2.222 | 1.55千萬 | 1.41千萬 | 14.40 | N/A | 0.95 | 1.02 | 1.09 |
09658 | 特海國際s | 15.48 | 15.64 | 15.28 | 15.36 | -0.12 | -0.775 | 32.00萬 | 4.91百萬 | 52.33 | N/A | 15.46 | 15.29 | 16.09 |
09660 | 地平線機器人-Ws | 6.62 | 6.77 | 6.52 | 6.74 | +0.17 | +2.588 | 1.71億 | 11.39億 | 12.36 | N/A | 6.45 | 6.48 | 6.97 |
09663 | 國鴻氫能s | 8.21 | 8.21 | 8.19 | 8.19 | -0.01 | -0.122 | 2.30萬 | 18.85萬 | N/A | N/A | 8.06 | 8.26 | 8.46 |
09666 | 金科服務s | 7.03 | 7.04 | 6.91 | 6.92 | -0.12 | -1.705 | 71.43萬 | 4.98百萬 | N/A | N/A | 6.99 | 6.90 | 6.93 |
09668 | 渤海銀行s | 1.08 | 1.08 | 1.04 | 1.06 | -0.02 | -1.852 | 1.01千萬 | 1.06千萬 | 4.11 | N/A | 0.98 | 0.93 | 0.92 |
09669 | 北森控股s | 8.67 | 8.79 | 8.54 | 8.72 | +0.03 | +0.345 | 41.70萬 | 3.63百萬 | N/A | N/A | 8.61 | 8.85 | 7.61 |
09676 | 十月稻田集團 | 7.42 | 7.48 | 7.06 | 7.2 | -0.37 | -4.888 | 1.07千萬 | 7.76千萬 | 35.38 | 2.49 | 7.36 | 7.07 | 6.58 |
09677 | 威海銀行s | 2.93 | 2.94 | 2.88 | 2.94 | -0.01 | -0.339 | 8000 | 2.33萬 | 9.30 | 3.72 | 2.96 | 2.98 | 2.98 |
09678 | 雲知聲 | 520 | 593.5 | 511.5 | 525 | +15 | +2.941 | 12.45萬 | 6.86千萬 | N/A | N/A | 398.52 | 214.08 | 85.63 |
09680 | 如祺出行 | 9.68 | 9.86 | 9.68 | 9.8 | +0.12 | +1.24 | 5300 | 5.20萬 | N/A | N/A | 9.77 | 9.89 | 9.98 |
09686 | 熙康雲醫院 | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | N/A | N/A | 0.93 | 0.95 | 0.94 |
09688 | 再鼎醫藥s | 27.2 | 27.7 | 26.5 | 27.4 | +0.7 | +2.622 | 1.27千萬 | 3.44億 | N/A | N/A | 27.57 | 28.07 | 26.77 |
09689 | 金泰豐國際控股 | 0.45 | 0.495 | 0.45 | 0.465 | +0.035 | +8.14 | 54.80萬 | 26.23萬 | N/A | N/A | 0.37 | 0.31 | 0.28 |
09690 | 途虎-Ws | 20.05 | 20.35 | 19.68 | 19.88 | -0.12 | -0.6 | 1.16百萬 | 2.30千萬 | 31.25 | N/A | 19.79 | 19.73 | 19.12 |
09696 | 天齊鋰業s | 31.4 | 31.4 | 29.7 | 30.4 | -0.3 | -0.977 | 4.93百萬 | 1.50億 | N/A | N/A | 29.88 | 28.36 | 26.20 |
09698 | 萬國數據-SWs | 34.75 | 38.7 | 34.65 | 38.65 | +4.2 | +12.192 | 2.65千萬 | 9.96億 | 15.90 | N/A | 32.40 | 29.97 | 27.62 |
09699 | 順豐同城s | 16.56 | 16.72 | 16.2 | 16.62 | +0.06 | +0.362 | 3.83百萬 | 6.31千萬 | 107.57 | N/A | 16.83 | 17.40 | 14.42 |
09711 | XL二南CO-Us | 32.82 | 32.86 | 32.12 | 32.12 | -1 | -3.019 | 2090 | 6.80萬 | N/A | N/A | 29.01 | 25.66 | 18.93 |
09747 | XL二南三星-Us | 1.328 | 1.362 | 1.328 | 1.362 | +0.04 | +3.026 | 6000 | 8132 | N/A | N/A | 1.31 | 1.27 | 0.83 |
09766 | XL二南特斯-Us | 0 | 0 | 0 | 12.61 | +0.24 | +1.94 | 0 | 0 | N/A | N/A | 11.89 | 12.97 | 14.05 |
09777 | XL二南巴郡-Us | 0 | 0 | 0 | 7.785 | +0.07 | +0.907 | 0 | 0 | N/A | N/A | 7.94 | 8.09 | 8.61 |
09788 | XL二南英偉-Us | 17.1 | 18.03 | 17.1 | 18.03 | +0.98 | +5.748 | 5710 | 9.98萬 | N/A | N/A | 16.19 | 15.09 | 12.98 |
09799 | XL二南策略-Us | 16.04 | 16.04 | 15.9 | 15.69 | -0.69 | -4.212 | 2520 | 4.02萬 | N/A | N/A | 13.87 | 12.97 | 13.29 |
09801 | 安碩中國-Us | 3.148 | 3.158 | 3.146 | 3.188 | +0.046 | +1.464 | 1.12萬 | 3.52萬 | N/A | N/A | 3.12 | 3.11 | 3.09 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.192 | -0.006 | -0.501 | 0 | 0 | N/A | N/A | 1.18 | 1.17 | 1.14 |
09804 | PP越南-Us | 0 | 0 | 0 | 9.235 | 0 | 0 | 0 | 0 | N/A | N/A | 8.67 | 8.39 | 8.05 |
09806 | GX中國消費-Us | 5.935 | 5.94 | 5.9 | 5.94 | +0.035 | +0.593 | 8800 | 5.22萬 | N/A | N/A | 5.88 | 5.82 | 5.87 |
09807 | GX中國機智-Us | 5.99 | 6.05 | 5.99 | 6.05 | +0.06 | +1.002 | 3.17萬 | 18.99萬 | N/A | N/A | 5.90 | 5.86 | 5.98 |
09809 | GX中國潔能-Us | 9.905 | 9.91 | 9.905 | 9.92 | -0.06 | -0.601 | 550 | 5450 | N/A | N/A | 9.83 | 9.59 | 9.45 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.78 | +0.005 | +0.057 | 0 | 0 | N/A | N/A | 8.70 | 8.61 | 8.71 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.736 | +0.044 | +2.6 | 0 | 0 | N/A | N/A | 1.70 | 1.70 | 1.71 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 5.38 | +0.055 | +1.033 | 0 | 0 | N/A | N/A | 5.37 | 5.28 | 5.07 |
09817 | PP國債-Us | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | N/A | N/A | 18.85 | 18.80 | 18.65 |
09820 | GX中國生科-Us | 8.48 | 8.57 | 8.48 | 8.54 | +0.12 | +1.425 | 1.24萬 | 10.57萬 | N/A | N/A | 8.20 | 7.98 | 7.54 |
09826 | GX中國雲算-Us | 7.415 | 7.605 | 7.415 | 7.61 | +0.275 | +3.749 | 5300 | 3.96萬 | N/A | N/A | 7.29 | 7.27 | 7.24 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.62 | 0 | 0 | 0 | 0 | N/A | N/A | 7.63 | 7.62 | 7.62 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 55.92 | +0.48 | +0.866 | 0 | 0 | N/A | N/A | 55.42 | 54.52 | 52.78 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.335 | +0.035 | +0.66 | 0 | 0 | N/A | N/A | 5.38 | 5.34 | 5.32 |
09839 | 華夏A50-Us | 3.08 | 3.08 | 3.08 | 3.08 | +0.002 | +0.065 | 1.12萬 | 3.43萬 | N/A | N/A | 3.06 | 3.02 | 2.98 |
09840 | SPDR金-Us | 0 | 0 | 0 | 309.3 | 0 | 0 | 0 | 0 | N/A | N/A | 306.99 | 307.56 | 306.27 |
09845 | GX中國電車-Us | 10.86 | 10.95 | 10.86 | 10.95 | -0.01 | -0.091 | 4800 | 5.25萬 | N/A | N/A | 10.92 | 10.85 | 10.98 |
09846 | 安碩滬深三百-Us | 3.762 | 3.764 | 3.762 | 3.782 | -0.016 | -0.421 | 5.49萬 | 20.66萬 | N/A | N/A | 3.76 | 3.70 | 3.63 |
09857 | 檸萌影視 | 3.57 | 3.58 | 3.57 | 3.58 | -0.05 | -1.377 | 1300 | 4653 | N/A | N/A | 3.45 | 3.30 | 2.80 |
09858 | 優然牧業s | 3.7 | 3.7 | 3.37 | 3.47 | -0.23 | -6.216 | 4.55千萬 | 1.59億 | N/A | N/A | 3.00 | 2.79 | 2.63 |
09860 | 艾迪康控股s | 7.25 | 8.69 | 7.25 | 7.45 | +0.3 | +4.196 | 1.58千萬 | 1.21億 | 107.50 | N/A | 6.91 | 6.75 | 6.78 |
09863 | 零跑汽車s | 59.2 | 61 | 58.85 | 61 | +2.4 | +4.096 | 9.38百萬 | 5.62億 | N/A | N/A | 58.39 | 56.71 | 57.77 |
09866 | 蔚來-SWs | 32.35 | 34 | 32.3 | 33.6 | +1.25 | +3.864 | 1.35千萬 | 4.49億 | N/A | N/A | 28.43 | 27.69 | 28.77 |
09868 | 小鵬汽車-Ws | 68.9 | 70.8 | 68.6 | 70.8 | +1.95 | +2.832 | 1.72千萬 | 12.04億 | N/A | N/A | 70.23 | 71.88 | 75.42 |
09869 | 海倫司 | 1.48 | 1.52 | 1.45 | 1.48 | +0.01 | +0.68 | 3.50百萬 | 5.22百萬 | N/A | 20.02 | 1.39 | 1.37 | 1.51 |
09877 | 健世科技-B | 8.01 | 8.13 | 7.99 | 8.08 | +0.09 | +1.126 | 24.82萬 | 2.00百萬 | N/A | N/A | 8.11 | 8.17 | 7.88 |
09878 | 匯通達網絡s | 14.94 | 15.7 | 14.5 | 14.98 | +0.3 | +2.044 | 6.17百萬 | 9.26千萬 | 28.95 | N/A | 14.19 | 14.44 | 15.82 |
09879 | 米高集團 | 5.53 | 5.63 | 5.46 | 5.54 | +0.01 | +0.181 | 46.00萬 | 2.55百萬 | 15.26 | 1.45 | 5.16 | 5.11 | 5.50 |
09880 | 優必選s | 80 | 80.85 | 77.35 | 80.85 | +1.5 | +1.89 | 7.57百萬 | 5.99億 | N/A | N/A | 78.36 | 79.48 | 83.33 |
09881 | 容大科技 | 9.72 | 9.78 | 9.47 | 9.77 | 0 | 0 | 20.05萬 | 1.95百萬 | 17.16 | N/A | 9.96 | 11.02 | 5.68 |
09882 | 永聯豐控股 | 0.62 | 0.62 | 0.61 | 0.61 | -0.02 | -3.175 | 1.80萬 | 1.10萬 | 77.22 | N/A | 0.64 | 0.65 | 0.67 |
09885 | 藥師幫s | 9.59 | 9.64 | 9.16 | 9.24 | -0.3 | -3.145 | 9.10百萬 | 8.50千萬 | 186.67 | 0.86 | 9.27 | 9.56 | 9.17 |
09886 | 叮噹健康 | 0.51 | 0.52 | 0.495 | 0.51 | -0.01 | -1.923 | 1.66百萬 | 83.81萬 | N/A | N/A | 0.53 | 0.54 | 0.49 |
09888 | 百度集團-SWs | 84.15 | 87.75 | 84.05 | 87.7 | +3.55 | +4.219 | 1.16千萬 | 10.02億 | 9.68 | N/A | 86.26 | 85.10 | 85.19 |
09889 | 東莞農商銀行s | 4.01 | 4.17 | 3.88 | 3.91 | -0.11 | -2.736 | 1.46百萬 | 5.85百萬 | 5.48 | 6.97 | 3.73 | 3.59 | 3.53 |
09890 | 中旭未來s | 13.82 | 13.82 | 13.22 | 13.5 | +0.08 | +0.596 | 3.20百萬 | 4.29千萬 | N/A | N/A | 12.71 | 13.12 | 11.99 |
09893 | 比優集團 | 0.425 | 0.45 | 0.425 | 0.45 | 0 | 0 | 6.00萬 | 2.60萬 | 8.95 | 3.33 | 0.45 | 0.44 | 0.44 |
09896 | 名創優品s | 35.45 | 35.9 | 34.55 | 35.6 | +0.2 | +0.565 | 4.57百萬 | 1.62億 | 15.85 | 3.28 | 35.34 | 35.01 | 36.06 |
09898 | 微博-SWs | 78.05 | 78.9 | 77.2 | 78.7 | +1.15 | +1.483 | 8.93萬 | 6.96百萬 | 8.00 | 8.09 | 76.57 | 76.21 | 73.52 |
09899 | 網易雲音樂s | 275.4 | 288 | 275.4 | 286 | +10.8 | +3.924 | 1.11百萬 | 3.16億 | 35.97 | N/A | 262.40 | 250.89 | 226.04 |
09900 | 智雲科技建設 | 12.18 | 12.2 | 11.76 | 12.1 | +0.2 | +1.681 | 6.40萬 | 77.38萬 | 144.91 | N/A | 11.37 | 11.34 | 11.51 |
09901 | 新東方-Ss | 40.8 | 40.85 | 40.05 | 40.7 | -0.3 | -0.732 | 9.11百萬 | 3.69億 | 27.80 | N/A | 41.06 | 40.36 | 38.50 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 24.88 | N/A | 1.50 | 1.50 | 1.50 |
09908 | 嘉興燃氣 | 7.91 | 7.98 | 7.9 | 7.98 | -0.02 | -0.25 | 5.85萬 | 46.32萬 | 5.51 | 6.13 | 7.82 | 7.81 | 7.74 |
09909 | 寶龍商業管理 | 2.41 | 2.41 | 2.32 | 2.38 | -0.01 | -0.418 | 11.80萬 | 27.74萬 | 6.60 | N/A | 2.31 | 2.26 | 2.24 |
09911 | 赤子城科技s | 10.82 | 11.14 | 10.82 | 11.04 | +0.16 | +1.471 | 5.68百萬 | 6.26千萬 | 24.57 | N/A | 10.71 | 10.31 | 9.90 |
09913 | 智勤控股 | 2.53 | 2.6 | 2.49 | 2.49 | -0.01 | -0.4 | 12.00萬 | 30.35萬 | N/A | N/A | 2.56 | 2.58 | 2.63 |
09916 | 興業物聯 | 0.395 | 0.395 | 0.38 | 0.38 | +0.005 | +1.333 | 28.00萬 | 10.65萬 | 3.17 | N/A | 0.39 | 0.38 | 0.39 |
09918 | 麗年國際 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 1.59 | N/A | 1.14 | 1.13 | 1.15 |
09919 | 艾德韋宣集團 | 0.89 | 0.89 | 0.86 | 0.87 | -0.02 | -2.247 | 92.20萬 | 80.57萬 | 7.51 | 10.35 | 0.86 | 0.84 | 0.81 |
09922 | 九毛九s | 2.9 | 2.93 | 2.8 | 2.85 | -0.05 | -1.724 | 1.87千萬 | 5.31千萬 | 68.18 | 1.40 | 2.84 | 2.71 | 2.56 |
09923 | 移卡s | 14.48 | 14.56 | 13.74 | 13.9 | -0.2 | -1.418 | 1.44千萬 | 2.02億 | 59.38 | N/A | 13.44 | 13.26 | 11.06 |
09926 | 康方生物s | 118.4 | 123 | 117 | 120.7 | +2.5 | +2.115 | 1.04千萬 | 12.55億 | N/A | N/A | 110.80 | 102.52 | 92.16 |
09928 | 時代鄰里 | 0.59 | 0.59 | 0.57 | 0.59 | 0 | 0 | 67.90萬 | 38.95萬 | 115.69 | 6.61 | 0.57 | 0.53 | 0.52 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.058 | 0 | 0 | 27.00萬 | 1.57萬 | 30.53 | N/A | 0.06 | 0.06 | 0.06 |
09930 | 宏信建發s | 1.28 | 1.31 | 1.25 | 1.26 | -0.02 | -1.562 | 5.28百萬 | 6.81百萬 | 4.20 | 7.54 | 1.19 | 1.18 | 1.20 |
09933 | GHW Intl | 1.64 | 1.64 | 1.59 | 1.62 | +0.02 | +1.25 | 43.20萬 | 69.62萬 | 112.50 | N/A | 1.60 | 1.57 | 1.56 |
09936 | 稀美資源 | 3.99 | 4.05 | 3.9 | 4.02 | +0.03 | +0.752 | 42.50萬 | 1.70百萬 | 10.92 | 1.38 | 3.94 | 3.92 | 3.80 |
09938 | 華和控股 | 0.102 | 0.102 | 0.102 | 0.102 | 0 | 0 | 10.00萬 | 1.02萬 | 6.07 | N/A | 0.10 | 0.10 | 0.09 |
09939 | 開拓藥業-B | 2 | 2.28 | 1.98 | 2.18 | +0.14 | +6.863 | 1.39千萬 | 3.01千萬 | N/A | N/A | 1.70 | 1.62 | 1.49 |
09955 | 智雲健康 | 1.24 | 1.44 | 1.21 | 1.41 | +0.19 | +15.574 | 1.14千萬 | 1.55千萬 | N/A | N/A | 1.19 | 1.13 | 1.09 |
09956 | 安能物流集團s | 8.11 | 8.18 | 7.83 | 7.96 | -0.14 | -1.728 | 4.09百萬 | 3.26千萬 | 11.56 | N/A | 8.05 | 7.90 | 8.19 |
09958 | 力天影業 | 0.1 | 0.1 | 0.095 | 0.1 | 0 | 0 | 25.90萬 | 2.57萬 | N/A | N/A | 0.10 | 0.09 | 0.09 |
09959 | 聯易融科技-Ws | 2.22 | 2.35 | 2.14 | 2.27 | +0.08 | +3.653 | 4.52千萬 | 1.02億 | N/A | 1.32 | 2.06 | 1.95 | 1.60 |
09960 | 康聖環球 | 1.48 | 1.52 | 1.43 | 1.46 | -0.01 | -0.68 | 63.90萬 | 93.86萬 | N/A | 1.63 | 1.39 | 1.37 | 1.35 |
09961 | 攜程集團-Ss | 488 | 493.8 | 483.6 | 490.4 | +1.4 | +0.286 | 1.85百萬 | 9.01億 | 17.67 | 0.48 | 477.06 | 467.13 | 482.01 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.31 | 0.31 |
09966 | 康寧傑瑞製藥-Bs | 6.74 | 7.63 | 6.7 | 7.49 | +0.75 | +11.128 | 5.03百萬 | 3.70千萬 | 40.75 | N/A | 6.56 | 6.65 | 7.44 |
09968 | 匯景控股 | 0.032 | 0.032 | 0.024 | 0.025 | -0.008 | -24.242 | 8.40千萬 | 2.17百萬 | N/A | N/A | 0.02 | 0.01 | 0.01 |
09969 | 諾誠健華s | 16.78 | 17.84 | 16.36 | 17.46 | +1.06 | +6.463 | 3.07千萬 | 5.30億 | N/A | N/A | 14.33 | 13.80 | 12.16 |
09977 | 鳳祥股份 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 | 12.60萬 | 24.57萬 | 10.23 | N/A | 1.94 | 1.91 | 1.90 |
09978 | 方圓生活服務 | 0.078 | 0.078 | 0.078 | 0.078 | +0.008 | +11.429 | 9.60萬 | 7488 | N/A | N/A | 0.07 | 0.07 | 0.06 |
09979 | 綠城管理控股s | 2.94 | 2.94 | 2.88 | 2.92 | -0.02 | -0.68 | 4.77百萬 | 1.38千萬 | 6.74 | 8.99 | 2.90 | 2.90 | 2.81 |
09982 | 中原建業 ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 6.01 | N/A | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.17 | 1.17 | 1.14 | 1.16 | -0.01 | -0.855 | 26.10萬 | 30.17萬 | 6.51 | 15.47 | 1.13 | 1.12 | 1.19 |
09985 | 衛龍美味s | 12.94 | 12.94 | 12.62 | 12.82 | -0.08 | -0.62 | 6.02百萬 | 7.68千萬 | 26.09 | 3.84 | 13.62 | 13.71 | 14.37 |
09986 | 大山教育 | 1.53 | 1.53 | 1.49 | 1.52 | 0 | 0 | 1.36百萬 | 2.05百萬 | N/A | N/A | 1.46 | 1.50 | 1.55 |
09987 | 百勝中國s | 370.6 | 376.8 | 367.8 | 375 | -1.8 | -0.478 | 50.16萬 | 1.87億 | 20.57 | 1.49 | 370.70 | 358.13 | 350.12 |
09988 | 阿里巴巴-Ws | 106.5 | 113.7 | 106.5 | 113.5 | +7.4 | +6.975 | 1.95億 | 216.52億 | 15.36 | 1.71 | 106.39 | 109.29 | 114.45 |
09989 | 海普瑞 | 5.93 | 5.94 | 5.7 | 5.88 | -0.04 | -0.676 | 2.31百萬 | 1.34千萬 | 12.54 | 4.62 | 5.59 | 5.46 | 5.13 |
09990 | 祖龍娛樂 | 1.78 | 1.78 | 1.74 | 1.76 | -0.03 | -1.676 | 24.40萬 | 42.73萬 | N/A | N/A | 1.77 | 1.72 | 1.59 |
09991 | 寶尊電商-W | 7.38 | 7.59 | 7.37 | 7.4 | +0.06 | +0.817 | 4.00萬 | 29.77萬 | N/A | N/A | 7.18 | 7.18 | 7.70 |
09992 | 泡泡瑪特s | 262.8 | 265.4 | 256.4 | 263.2 | +2.8 | +1.075 | 7.13百萬 | 18.65億 | 105.04 | 0.34 | 260.00 | 256.52 | 236.57 |
09993 | 金輝控股s | 2.97 | 3.2 | 2.9 | 2.95 | -0.07 | -2.318 | 3.71千萬 | 1.13億 | N/A | N/A | 2.99 | 3.05 | 2.85 |
09995 | 榮昌生物s | 63.9 | 70.3 | 63 | 69.8 | +5.85 | +9.148 | 1.47千萬 | 9.98億 | N/A | N/A | 64.07 | 60.04 | 51.43 |
09996 | 沛嘉醫療-Bs | 7.52 | 7.76 | 7.39 | 7.64 | +0.28 | +3.804 | 3.54百萬 | 2.70千萬 | N/A | N/A | 7.07 | 6.70 | 6.10 |
09997 | 康基醫療s | 8.4 | 8.4 | 8.07 | 8.1 | -0.3 | -3.571 | 4.73百萬 | 3.86千萬 | 15.40 | 3.23 | 8.31 | 7.90 | 7.78 |
09998 | 光榮控股 | 0.182 | 0.182 | 0.182 | 0.181 | +0.001 | +0.556 | 10000 | 1820 | 16.02 | N/A | 0.18 | 0.18 | 0.18 |
09999 | 網易-Ss | 204.6 | 209.2 | 204 | 209 | +6.8 | +3.363 | 4.91百萬 | 10.19億 | 21.18 | 1.92 | 206.94 | 206.91 | 195.99 |
80011 | 恒生銀行-Rs | 113 | 113.5 | 112.4 | 112.4 | +2.2 | +1.996 | 7600 | 85.98萬 | N/A | N/A | 109.59 | 107.78 | 104.43 |
80016 | 新鴻基地產-Rs | 81.9 | 81.9 | 81.8 | 82.6 | +1.05 | +1.288 | 3000 | 24.56萬 | N/A | N/A | 83.37 | 82.03 | 78.27 |
80020 | 商湯-WRs | 1.48 | 1.51 | 1.46 | 1.51 | +0.03 | +2.027 | 1.70百萬 | 2.56百萬 | N/A | N/A | 1.40 | 1.36 | 1.34 |
80175 | 吉利汽車-Rs | 16.84 | 16.84 | 16.46 | 16.66 | +0.22 | +1.338 | 9.80萬 | 1.64百萬 | N/A | N/A | 15.55 | 15.21 | 16.13 |
80291 | 華潤啤酒-Rs | 25.25 | 25.25 | 24.35 | 24.35 | -0.6 | -2.405 | 5500 | 13.50萬 | N/A | N/A | 24.19 | 23.25 | 23.66 |
80388 | 香港交易所-Rs | 388 | 392 | 387 | 390.6 | +3.4 | +0.878 | 6300 | 2.46百萬 | N/A | N/A | 381.82 | 377.95 | 367.14 |
80700 | 騰訊控股-Rs | 461.2 | 473 | 458.6 | 472 | +14.4 | +3.147 | 1.25萬 | 5.85百萬 | N/A | N/A | 457.82 | 460.89 | 465.54 |
80737 | 灣區發展-R | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 | +0.613 | 7.55萬 | 12.38萬 | N/A | N/A | 1.62 | 1.61 | 1.61 |
80883 | 中國海洋石油-Rs | 16.96 | 16.98 | 16.9 | 16.94 | -0.1 | -0.587 | 22.30萬 | 3.77百萬 | N/A | N/A | 16.69 | 16.57 | 16.47 |
80941 | 中國移動-Rs | 79.8 | 79.8 | 79.25 | 79.65 | +0.45 | +0.568 | 1.40萬 | 1.11百萬 | N/A | N/A | 79.01 | 79.18 | 79.59 |
80992 | 聯想集團-Rs | 8.96 | 9.3 | 8.86 | 9.24 | +0.26 | +2.895 | 34.20萬 | 3.12百萬 | N/A | N/A | 8.86 | 8.64 | 8.65 |
81024 | 快手-WRs | 60.1 | 62.3 | 60.1 | 62.2 | +2.65 | +4.45 | 1.84萬 | 1.13百萬 | N/A | N/A | 58.40 | 56.38 | 52.16 |
81211 | 比亞迪股份-Rs | 112 | 113 | 110 | 112.4 | +2.6 | +2.368 | 8500 | 94.76萬 | N/A | N/A | 110.90 | 113.19 | 120.40 |
81299 | 友邦保險-Rs | 62.45 | 62.45 | 62.45 | 63 | +0.55 | +0.881 | 800 | 5.00萬 | N/A | N/A | 63.35 | 63.46 | 61.60 |
81810 | 小米集團-WRs | 52.4 | 53.1 | 51.75 | 52.6 | +0.2 | +0.382 | 8.06萬 | 4.21百萬 | N/A | N/A | 52.82 | 51.92 | 49.54 |
82020 | 安踏體育-Rs | 82.3 | 82.3 | 82.3 | 82.1 | +1.1 | +1.358 | 200 | 1.65萬 | N/A | N/A | 82.97 | 84.02 | 85.60 |
82318 | 中國平安-Rs | 48.8 | 49.15 | 47.5 | 48.05 | -0.45 | -0.928 | 19.25萬 | 9.23百萬 | N/A | N/A | 46.61 | 45.60 | 44.04 |
82331 | 李寧-Rs | 14.16 | 14.34 | 14.16 | 14.48 | -0.22 | -1.497 | 4.75萬 | 67.85萬 | N/A | N/A | 15.11 | 14.85 | 14.42 |
82333 | 長城汽車-Rs | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 | +1.007 | 7000 | 8.43萬 | N/A | N/A | 11.76 | 11.37 | 11.32 |
82388 | 中銀香港-Rs | 34.55 | 34.55 | 33.8 | 33.8 | -0.15 | -0.442 | 9.20萬 | 3.13百萬 | N/A | N/A | 32.56 | 32.57 | 31.51 |
82800 | 盈富基金-Rs | 22.86 | 22.9 | 22.54 | 22.9 | +0.32 | +1.417 | 53.55萬 | 1.22千萬 | N/A | N/A | 22.46 | 22.36 | 22.07 |
82817 | PP國債-Rs | 0 | 0 | 0 | 134.95 | 0 | 0 | 0 | 0 | N/A | N/A | 135.14 | 134.94 | 134.15 |
82822 | 南方A50-Rs | 12.56 | 12.56 | 12.43 | 12.5 | -0.07 | -0.557 | 12.70萬 | 1.59百萬 | N/A | N/A | 12.45 | 12.29 | 12.16 |
82823 | 安碩A50-Rs | 13.48 | 13.48 | 13.34 | 13.4 | -0.07 | -0.52 | 17.97萬 | 2.41百萬 | N/A | N/A | 13.36 | 13.19 | 13.04 |