• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第2101-2400項|共2697項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
04338微軟s0005000000N/AN/A500.00500.00500.00
06030中信証券s17.4417.917.2217.58+0.22+1.2672.47千萬4.37億19.932.2716.7016.3616.75
06033電訊數碼控股2.572.62.562.6+0.03+1.1675.20萬13.41萬7.979.232.632.642.66
06036光麗科技0.1390.1390.1390.139-0.001-0.71420.00萬2.78萬5.844.320.150.160.18
06038信越控股0.1620.1620.1620.162+0.005+3.18516.00萬2.59萬4.3911.110.160.170.18
06049保利物業s66.568.864.364.9-0.95-1.4432.53百萬1.69億N/AN/A64.0459.7743.62
06055中煙香港s17.9217.9617.517.64-0.28-1.5631.59百萬2.80千萬33.470.9117.0416.8018.11
06058興證國際0.310.310.310.31+0.01+3.33377.60萬24.06萬8.617.420.310.310.32
06060眾安在線s30.9533.3530.732.2+1.45+4.7159.64百萬3.13億N/AN/A29.3728.3828.78
06066中信建投証券s7.127.337.117.21+0.06+0.8391.15千萬8.31千萬16.915.666.726.646.60
06068睿見教育國際s3.13.183.053.13+0.03+0.9681.66百萬5.18百萬16.613.133.223.163.30
06069盛業資本s6.386.516.346.48+0.1+1.5671.94百萬1.24千萬22.010.626.686.867.10
06080榮智控股0.3450.380.3150.35+0.01+2.9412.53百萬93.71萬N/AN/A0.310.320.39
06083環宇物流(亞洲)0.50.50.4950.5-0.01-1.9611.12百萬55.79萬21.656.000.520.530.53
06088鴻騰六零八八科技s2.462.482.432.43-0.03-1.224.04百萬9.91百萬8.862.882.452.502.60
06090勝捷企業2.612.622.572.57+0.06+2.3965.70萬1.70百萬4.744.492.532.582.59
06093和泓服務1.391.481.351.46+0.07+5.0362.67百萬3.81百萬N/AN/A1.411.401.41
06098碧桂園服務s31.932.531.731.9+0.2+0.6315.66百萬1.82億75.880.3030.6528.9027.59
06099招商證券s9.8210.029.7810.02+0.25+2.5591.38百萬1.37千萬16.273.009.549.509.67
06100有才天下獵聘s18.318.317.2217.44-0.84-4.59511.94萬2.09百萬898.97N/A18.1317.9016.70
06108新銳醫藥 0000.425000021.36N/A0.430.430.43
06110滔搏10.5410.6210.310.58001.29千萬1.36億N/AN/A10.0710.079.69
06111大發地產5.195.295.065.07-0.09-1.7441.21百萬6.22百萬6.073.335.215.295.19
06113UTS Marketing0001.1000015.369.971.071.081.13
06116拉夏貝爾1.161.161.141.14-0.03-2.56478.88萬90.64萬N/A24.971.161.131.32
06117日照港裕廊0.690.730.690.72+0.01+1.40814.80萬10.49萬N/AN/A0.710.740.84
06118奧星生命科技5.96.055.815.95-0.19-3.09468.50萬4.06百萬N/AN/A5.164.985.02
06119天源集團0.430.430.430.43001.20萬516034.683.440.440.440.44
06122九台農商銀行s2.913.282.913.02001.20萬3.63萬11.296.452.962.933.03
06123圓通速遞(國際)2.122.142.062.07-0.04-1.89625.40萬53.01萬8.231.842.011.891.88
06128泛亞國際4.24.214.154.18-0.02-0.4762.81百萬1.17千萬N/AN/A4.184.204.05
06133維太創科0.390.390.390.39009000351020.00N/A0.380.370.37
06136康達國際環保0.850.870.830.83-0.02-2.35340.10萬34.24萬4.91N/A0.820.820.81
06138哈爾濱銀行s1.421.461.421.44005.60萬8.07萬2.51N/A1.441.451.50
06139金茂酒店-SSs3.613.633.613.63-0.02-0.54885003.07萬25.469.213.753.793.95
06158正榮地產s5.175.275.165.22+0.06+1.1635.90百萬3.08千萬8.802.875.105.035.27
06160百濟神州s102.3102.9102.1102.7+0.5+0.4892.07萬2.13百萬N/AN/A100.0098.27101.28
06161泰加保險0.640.70.640.69+0.05+7.81327.60萬18.79萬N/AN/A0.700.670.63
06162天瑞汽車內飾0.150.1720.130.137+0.009+7.0313.25千萬4.98百萬6.434.380.130.120.12
06163彭順國際0001.49000012.905.371.461.461.49
06166中國宏泰發展s2.652.72.652.68+0.05+1.90141.70萬1.12百萬3.495.972.662.712.82
06168中國優通0000.3350000N/AN/A0.340.350.25
06169宇華教育s6.16.266.046.06-0.07-1.1424.65百萬2.86千萬36.882.216.095.905.68
06178光大證券s5.946.055.945.96+0.02+0.3371.09百萬6.55百萬233.731.915.785.756.06
06182乙德投資控股0000.2410000241.00N/A0.250.250.30
06183中國綠寶0.260.270.2550.26-0.005-1.8871.39百萬36.01萬1.77N/A0.270.260.25
06185康希諾生物-Bs84.885.181.382.1-3-3.52536.36萬3.01千萬N/AN/A78.8072.8062.46
06186中國飛鶴10.811.0410.710.82+0.02+0.1856.91百萬7.49千萬N/AN/A10.6510.249.39
06188迪信通2.032.032.032.03+0.11+5.72985001.73萬3.61N/A1.921.962.00
06189愛得威建設集團2.192.22.092.140039.70萬84.31萬3.05N/A2.212.175.85
06190九江銀行10.6210.8810.6210.880026002.80萬11.920.8410.8910.8810.83
06193泰林科建1.321.321.271.28-0.03-2.291.25百萬1.62百萬N/AN/A1.301.341.16
06196鄭州銀行s2.62.612.62.61001.18百萬3.07百萬4.916.542.612.612.71
06198青島港國際s5.345.345.25.22-0.07-1.32318.60萬97.19萬7.708.335.305.275.35
06199貴州銀行2.12.12.072.10066.90萬1.39百萬N/AN/A2.112.156.28
06288FAST RETAIL-DRS41.5542.1541.5542.15+1.1+2.68240010.06萬35.900.8241.5541.8944.28
06805金茂源環保0.770.770.770.770040003080N/AN/A0.770.740.74
06806申萬宏源s2.072.132.072.11+0.03+1.4421.45百萬3.06百萬N/AN/A2.032.012.16
06808高鑫零售s1010.269.9610.24+0.12+1.1868.83百萬9.00千萬33.151.3710.119.769.54
06811太興集團1.341.341.31.3-0.02-1.5151.19百萬1.56百萬N/AN/A1.321.361.52
06816瑞港建設0000.83000021.84N/A0.770.750.79
06818中國光大銀行s3.293.353.283.33+0.03+0.9091.06千萬3.50千萬4.775.503.333.343.50
06819中智全球5.85.85.85.80010005800N/AN/A5.965.825.27
06820FriendTimes2.12.261.952-0.12-5.661.98千萬4.05千萬N/AN/A1.681.481.21
06822科勁國際1.251.251.211.21-0.02-1.62611.00萬13.33萬7.1810.741.201.201.18
06823香港電訊-SSs12.1212.1211.9612.04-0.02-0.1663.71百萬4.46千萬17.475.8511.9311.8211.52
06826昊海生物科技s40.341.3539.740.8+0.6+1.4935.75萬2.34百萬13.831.4341.0540.9943.64
06828北京燃氣藍天0.1920.1940.1910.192004.36百萬83.62萬8.46N/A0.190.200.20
06829龍昇集團控股0.1970.1970.1910.197-0.013-6.1920.00萬3.92萬24.02N/A0.200.200.20
06830華眾車載0.930.950.920.92-0.01-1.0752.02百萬1.88百萬10.300.990.940.951.01
06833興科蓉醫藥0.280.280.280.29-0.02-6.45240001120N/AN/A0.310.320.33
06836天韻國際控股0.890.910.890.91+0.02+2.2472.68百萬2.41百萬5.314.840.900.910.94
06837海通證券股份s8.68.868.548.73+0.21+2.4652.71千萬2.37億16.921.958.218.138.57
06838盈利時0002.8200009.155.142.802.812.71
06839雲南水務投資1.531.541.531.530047.70萬73.08萬4.0311.151.541.571.66
06855亞盛醫藥-B28.8529.4528.529.25+0.8+2.81214.75萬4.27百萬N/AN/A27.7927.7529.30
06858本間高爾夫4.194.44.114.39+0.19+4.5241.15百萬4.91百萬8.965.574.614.975.37
06860指尖悅動0.640.640.610.63-0.01-1.5621.24百萬77.95萬5.94N/A0.630.650.63
06862海底撈國際s31.9533.231.732.75+1.1+3.4769.63百萬3.16億87.170.2332.1531.4332.55
06865福萊特玻璃s77.456.967.13+0.1+1.4226.28百萬4.54千萬27.430.726.596.005.45
06866佐力科創小額貸款0.4450.460.4450.46+0.005+1.0992.40萬1.08萬3.4830.940.470.460.47
06868天福(開曼)s5.595.595.365.57+0.07+1.2735.40萬29.73萬22.263.595.675.855.94
06869長飛光纖光纜s16.0216.4215.5815.8-0.32-1.9852.50百萬4.00千萬6.655.3815.4915.1914.99
06877CLSA Premium0000.265000015.77N/A0.280.300.30
06878鼎豐集團控股0.480.510.4750.49+0.01+2.0838.03百萬3.86百萬7.74N/A0.470.460.46
06880騰邦控股0000.680000N/AN/A0.680.680.74
06881中國銀河s4.344.494.344.44+0.1+2.3042.30千萬1.02億13.692.314.254.194.36
06882東瀛遊0.4250.450.4250.445+0.01+2.2994.40萬1.96萬6.4211.240.450.460.48
06885河南金馬能源3.093.193.093.14+0.02+0.64150001.56萬1.7714.693.113.103.22
06886華泰證券s14.0814.313.9614.1+0.08+0.5719.83百萬1.39億18.754.8313.5613.2513.31
06888英達公路再生科技0000.165-0.001-0.60200N/AN/A0.160.160.17
06889DYNAM JAPAN HLDGSs9.859.889.829.83-0.04-0.40524.52萬2.41百萬8.438.579.9910.0610.19
06890康利國際控股0.980.980.940.94-0.02-2.083600057407.591.920.940.961.01
06893衍生集團0.810.810.760.78+0.02+2.6323.39千萬2.58千萬181.401.280.710.690.70
06896金嗓子1.251.261.231.23+0.04+3.3614.70萬5.85萬7.819.761.261.231.21
06898中國鋁罐0.530.530.530.53-0.02-3.6363.20萬1.70萬6.234.110.510.520.53
06899聯眾國際控股0.460.50.410.46-0.01-2.12881.00萬34.95萬N/AN/A0.490.480.44
06908宏光照明0.570.660.560.66003.50萬2.13萬9.71N/A0.670.690.71
06919人瑞人才53.755552.6553.9+0.15+0.2791.09百萬5.90千萬N/AN/A49.4344.9433.99
06928TOMO Holdings0.680.680.670.67007.60萬5.11萬12.36N/A0.670.680.53
06966中國萬桐園0.4650.4750.4650.475+0.005+1.0641.15百萬53.91萬14.75N/A0.470.460.35
07200FL二南方恒指s9.569.699.529.66+0.09+0.941.44千萬1.39億N/AN/A9.639.509.80
07205FL二 三星恒指s0008.06+0.07+0.87600N/AN/A8.047.938.17
07221FL二華夏恒指s00010.38+0.08+0.77700N/AN/A10.3610.2310.58
07228FL二 三星國指s6.76.776.76.77+0.12+1.80554003.64萬N/AN/A6.666.576.84
07230FL二GX國指s8.328.328.328.31+0.17+2.08847003.91萬N/AN/A8.188.068.39
07231FL二GX恒指s10.0210.0210.0210.12+0.08+0.79710001.00萬N/AN/A10.099.9410.25
07242FL二易方達恒指s0005.87+0.04+0.68600N/AN/A5.865.785.96
07261FL二華夏納一百s48.748.8548.6548.85+1.3+2.7344.50萬2.19百萬N/AN/A47.6445.8542.51
07267FL二華夏國指s8.528.528.528.63+0.15+1.76930002.56萬N/AN/A8.518.408.76
07288FL二南方國指s7.938.077.938.05+0.16+2.02860.46萬4.85百萬N/AN/A7.917.818.13
07300FI南方恒指s5.335.335.285.29-0.03-0.5642.53百萬1.34千萬N/AN/A5.305.355.29
07302FI易方達恒指s0004.52-0.01-0.22100N/AN/A4.524.574.53
07312FI 三星恒指s0004.43-0.01-0.22500N/AN/A4.434.484.43
07321FI華夏恒指s0005.8-0.01-0.17200N/AN/A5.815.875.81
07322XIGX標普s9.099.099.099.09-0.01-0.112.70萬24.54萬N/AN/A9.119.209.41
07328FI 三星國指s4.74.74.74.7-0.05-1.053100004.70萬N/AN/A4.754.794.73
07331FI華夏納一百s776.926.95-0.07-0.9975.79萬40.35萬N/AN/A7.027.187.52
07336FIGX恒指s0005.5-0.01-0.18100N/AN/A5.505.555.50
07341FI華夏國指s0006.08-0.05-0.81600N/AN/A6.146.206.13
07362FIGX國指s0005.79-0.04-0.68600N/AN/A5.835.895.81
07500FI二南方恒指s6.56.536.416.43-0.07-1.0779.10千萬5.87億N/AN/A6.476.606.47
07522FI二華夏納一百s7.637.637.577.58-0.21-2.69639.25萬2.98百萬N/AN/A7.778.128.89
07568FI二南方納指s5.165.175.135.14-0.15-2.83636.85萬1.90百萬N/AN/A5.285.516.02
07588FI二南方國指s5.515.515.385.4-0.1-1.81858.93萬3.19百萬N/AN/A5.505.615.47
08001東方匯財證券0000.1390000N/AN/A0.140.140.15
08003世大控股0000.0350000N/AN/A0.040.030.04
08005裕興科技0.290.30.290.29004.60萬1.34萬N/AN/A0.310.310.31
08006華泰瑞銀0.120.120.120.12004.03萬4835N/AN/A0.120.120.13
08007環球戰略集團0.0710.0760.070.07-0.003-4.1160.66萬4.30萬N/AN/A0.070.070.16
08009華夏能源控股0000.4900100435.11N/A0.460.450.45
08011百田石油0000.1180000N/AN/A0.120.120.13
08013ECI Technology0.0750.0750.0750.075002.00萬1500150.00N/A0.070.080.09
08016長虹佳華0.820.870.820.83+0.02+2.46937.80萬31.97萬7.903.610.750.730.71
08017捷利交易寶0000.4-0.02-4.76200N/AN/A0.440.420.41
08018匯財金融投資0.060.0630.060.063+0.003+53.64百萬22.79萬N/AN/A0.060.060.06
08019皓文控股0.0280.0360.0280.034+0.003+9.67720.20萬6572N/AN/A0.030.030.03
08020宏海控股集團0.0450.0450.0440.045-0.016-26.238.00萬3610N/AN/A0.050.060.05
08021匯隆控股0000.01800400056N/AN/A0.020.020.02
08022永耀集團控股0.0250.0250.0250.0250017.10萬4275N/AN/A0.030.030.03
08023鄺文記0.420.4250.420.425+0.005+1.191.20萬507025.601.650.470.450.44
08025亞洲資產0.090.1070.090.107+0.007+71.60萬1494N/AN/A0.100.100.10
08026朗華國際集團0.80.810.760.81+0.01+1.251.43百萬1.14百萬N/AN/A0.800.790.77
08027吉輝控股0.0360.0380.0360.038+0.002+5.55619.00萬700023.75N/A0.040.040.04
08028天時軟件0.0350.0350.0350.035-0.001-2.77812.00萬4200N/AN/A0.030.030.03
08029太陽國際0000.3+0.015+5.26300N/AN/A0.280.280.29
08030匯聯金融服務0.0890.090.0880.088-0.001-1.1241.01百萬8.99萬1.30N/A0.080.080.09
08031易通訊集團0000.37000026.24N/A0.370.390.39
08032非凡中國s0.4850.4850.4850.48009.64萬4.68萬69.57N/A0.490.490.50
08033愛達利網絡0.140.140.140.14+0.001+0.71980001120N/A3.570.140.140.14
08035駿高控股0.190.190.1850.19-0.005-2.56417.00萬3.22萬N/AN/A0.200.200.19
08036電子交易集團0.1330.1330.1330.133-0.002-1.4813.00萬3990147.78N/A0.140.140.16
08037中國生物科技服務1.231.231.231.23-0.02-1.62.05萬2.51萬N/AN/A1.231.241.26
08039中國卓銀00030000N/AN/A2.992.912.44
08040DCB控股0.1570.1570.140.141-0.007-4.736.50萬92154.228.510.160.160.19
08041薈萃國際(控股)0.0790.080.0760.078+0.002+2.6322.06百萬16.45萬N/AN/A0.080.080.08
08042高奧士國際0000.0470000N/AN/A0.050.050.05
08043Atlinks Group0.1520.1530.1520.153008.50萬1.30萬N/AN/A0.150.150.15
08045南大蘇富特0.0820.0890.0810.088+0.001+1.14916.80萬1.37萬N/AN/A0.100.090.07
08047中國海洋捕撈0.1820.2070.1820.2+0.013+6.95267.62萬13.77萬17.54N/A0.210.220.20
08048御德國際控股0.0660.0680.0660.068+0.003+4.61520.60萬1.39萬N/AN/A0.070.070.07
08049吉林長龍藥業1.091.131.091.13+0.02+1.80210.80萬11.91萬3.457.051.131.070.99
08050量子思維0000.2750000N/AN/A0.280.280.30
08051訊智海00090000N/AN/A8.918.798.82
08052陸慶娛樂0000.042000035.00N/A0.040.040.04
08053比優集團0.380.380.380.38+0.01+2.7032.00萬76006.253.950.370.380.39
08055中國網絡信息科技0.090.090.090.09004.00萬3600N/AN/A0.090.100.10
08056生活概念0.150.150.150.15-0.02-11.7655000750N/AN/A0.170.180.19
08057麥迪森控股0.190.1910.1880.191-0.001-0.5214.80萬9120N/AN/A0.200.200.20
08059朝威控股0000.108-0.002-1.81800N/AN/A0.110.100.12
08060國聯通信0000.290024867N/AN/A0.300.300.33
08062俊盟國際0000.14-0.009-6.04006.90N/A0.150.150.15
08063環球大通集團0000.03900321N/AN/A0.040.040.05
08065高萌科技集團0.2420.2450.2350.241+0.001+0.41712.50萬3.01萬5.01N/A0.250.250.25
08066品創控股0000.19000059.38N/A0.190.190.20
08067東方大學城控股0001.3600006.913.681.381.381.42
08069縱橫遊控股1.451.461.431.44+0.02+1.40815.50萬22.26萬N/AN/A1.431.401.21
08070僑洋國際控股0000.1740000N/AN/A0.180.190.19
08071中彩網通控股0.0280.0310.0280.0310033.00萬98758.86N/A0.030.030.03
08072羅馬集團0000.30500780222N/AN/A0.300.300.27
08073興業新材料0.560.560.560.56-0.03-5.0855.20萬2.91萬11.942.140.580.580.61
08075寰亞傳媒集團0.0420.0470.0360.044+0.004+1035.60萬1.34萬N/AN/A0.040.040.05
08076新利軟件0000.17800007.57N/A0.180.180.18
08078中國創意數碼0.0680.0680.0680.068+0.002+3.035.64萬3791N/AN/A0.070.070.08
08079易還財務投資0.3650.40.3650.4+0.035+9.58939.03萬15.07萬N/AN/A0.360.360.32
08080北亞策略0.60.60.590.6+0.01+1.6953.66萬2.19萬1.48N/A0.580.580.59
08081恆泰裕集團0.0220.0220.020.0220052.00萬1.06萬N/AN/A0.020.020.02
08082太陽娛樂集團0.60.60.570.58-0.02-3.33339.50萬22.61萬N/AN/A0.610.610.64
08083中國有贊s0.80.810.780.79003.40千萬2.71千萬N/AN/A0.770.680.57
08085香港生命科學 0000.010000N/AN/A0.010.010.01
08086新維國際控股0.1050.1060.10.106+0.001+0.9522.83千萬2.88百萬N/AN/A0.110.110.12
08087中國三三傳媒0.0170.0180.0170.0180016.00萬2740N/AN/A0.020.020.02
08088匯友生命科學0.0560.0560.0550.0550070.40萬3.88萬N/AN/A0.060.060.07
08089華人策略控股0.170.170.1620.170062.08萬10.55萬N/AN/A0.170.170.22
08090中國融保金融集團 0000.0410000N/AN/A0.040.040.04
08091奧傳思維控股0.0420.0450.0420.045+0.003+7.14323.00萬966050.00N/A0.050.050.05
08092ITE HOLDINGS0000.050000N/AN/A0.050.040.04
08093萬星控股0.440.440.440.44+0.045+11.39250002200N/AN/A0.430.460.48
08095北大青鳥環宇0.720.730.710.730020.00萬14.32萬6.01N/A0.740.770.79
08096賞之味0.0740.0790.0740.078+0.004+5.40511.50萬8705N/AN/A0.080.070.09
08098昌利控股0000.067000011.7514.930.080.080.08
08100智易控股0.420.4850.420.485+0.06+14.1181.87萬8605N/AN/A0.450.460.43
08101壹家壹品0.1070.1190.1020.11+0.009+8.9116.11百萬67.06萬N/AN/A0.110.110.12
08103HMVOD視頻0.130.1410.130.14+0.005+3.70410.60萬1.43萬N/AN/A0.140.140.14
08105皇岦國際教育0.510.520.510.51+0.01+259.00萬30.11萬96.23N/A0.500.500.51
08106浙江升華蘭德0000.18300009.68N/A0.190.200.23
08107威誠國際控股0000.07100005.1832.390.070.070.08
08108福澤集團0000.05001606N/AN/A0.050.050.05
08109麒麟集團控股0.3550.3550.3450.345-0.015-4.1673.36萬1.17萬N/AN/A0.350.360.35
08111中科光電0.0810.0830.0810.083-0.004-4.5987.00萬5760N/AN/A0.080.080.08
08112基石金融控股0.030.0320.0290.03005.42百萬16.08萬N/AN/A0.030.030.04
08113揚宇科技0000.30086422946.153.330.310.300.30
08115上海青浦消防0000.530000N/AN/A0.540.540.54
08116中國幸福投資 0000.0240000N/AN/A0.020.020.02
08117中國基礎能源0.270.290.270.29+0.005+1.7542.90萬7850N/AN/A0.290.300.30
08118濠亮環球0.4050.4050.3950.40040.00萬15.86萬8.55N/A0.410.410.40
08119即時科研0000.285-0.015-500N/AN/A0.320.300.28
08120國農金融投資0.2750.280.2650.280053.15萬14.61萬N/AN/A0.270.270.27
08121超凡網絡0.0340.0340.0340.033-0.001-2.94120.00萬6800N/AN/A0.030.030.03
08123華億金控0.0140.0160.0140.015-0.001-6.2524.60萬3648N/AN/A0.010.010.01
08125仁德資源0.0640.0720.0640.071+0.006+9.23159.20萬3.82萬N/AN/A0.070.070.07
08126G﹒A﹒控股0.40.4050.40.40029.60萬11.84萬8.66N/A0.410.410.42
08128中國地熱能0000.058-0.001-1.69500N/AN/A0.060.060.05
08130大地國際集團0.1540.1580.1540.158-0.001-0.6295.58萬8518N/AN/A0.160.160.17
08131辰罡科技0000.0850000N/AN/A0.090.080.08
08132中油港燃 0000.1560000N/AN/A0.160.160.16
08133鑄能控股0.0180.0180.0180.018006.00萬1080N/AN/A0.020.020.02
08135正美豐業汽車玻璃0000.31500009.63N/A0.320.350.40
08136英馬斯集團0.0850.0890.0830.086-0.004-4.4449.00萬769013.03N/A0.090.100.10
08137洪橋集團s0.4950.510.490.51+0.02+4.0822.09百萬1.05百萬5.09N/A0.440.390.45
08139長安仁恒3.093.153.063.15+0.06+1.9423.55萬10.99萬96.04N/A3.163.193.28
08140人和科技1.021.050.991.05002.88百萬2.93百萬807.69N/A1.051.061.09
08142德利機械0.2550.260.250.255-0.02-7.27349.00萬12.37萬6.611.960.280.260.26
08143金威醫療0.080.0880.080.087-0.001-1.1368.60萬7076N/AN/A0.090.080.07
08146怡園酒業0.2550.2550.2550.2550030.00萬7.65萬25.50N/A0.260.260.26
08147匯思太平洋0.080.0840.080.083-0.001-1.1928.80萬2.32萬N/AN/A0.090.090.08
08148奧柏中國0.0530.0580.0480.048-0.005-9.4342.78百萬14.17萬N/AN/A0.060.070.06
08149浩德控股0.3050.3050.2650.28+0.01+3.70425.00萬6.98萬7.531.500.280.280.28
08150無縫綠色0000.0320000N/AN/A0.030.040.04
08151寶申控股0.1430.1430.1370.1410024.00萬3.36萬4.59N/A0.150.140.15
08152明樑控股0000.10000N/AN/A0.110.110.11
08153科地農業0.0640.0660.0640.066005.05百萬32.72萬N/AN/A0.070.070.07
08155南華資產控股0000.0150000N/AN/A0.020.020.02
08156國藥科技股份0.370.3850.3050.325-0.03-8.4514.31千萬1.47千萬N/AN/A0.260.250.25
08158中國再生醫學0.230.2440.220.23-0.01-4.1672.70百萬60.87萬N/AN/A0.240.240.22
08159輝煌科技0.120.130.120.13+0.01+8.3334.00萬48503.402.310.140.150.18
08160金匯教育0.130.130.1170.126-0.014-108.40萬1.04萬N/AN/A0.130.130.15
08161醫匯集團0.0580.0580.0580.057+0.001+1.78621.00萬1.22萬N/AN/A0.060.060.06
08162港銀控股0.630.630.60.6-0.07-10.44889.00萬53.99萬N/AN/A0.610.670.78
08163領智金融0.1140.1150.1140.1150016.00萬1.79萬N/AN/A0.120.120.11
08165華普智通 0000.0370000N/AN/A0.040.040.04
08166中國農業生態0.0580.0580.0540.05-0.005-9.09116.20萬8804N/AN/A0.050.050.05
08167中國新電信0.150.1580.1470.158+0.005+3.2681.13百萬17.09萬N/AN/A0.160.170.15
08168寶積資本0.0810.0860.080.089+0.004+4.70674.00萬6.16萬N/AN/A0.080.090.10
08169環康集團0.1090.1090.10.102-0.018-155.00萬5110N/AN/A0.140.120.11
08170全民國際 0003.150000N/AN/A3.153.153.15
08171中國趨勢0000.010000N/AN/A0.010.010.01
08172拉近網娛0.10.10.10.10050.00萬5.00萬N/AN/A0.100.100.10
08173萬亞企業控股0.0370.0380.0360.038-0.004-9.5241.73百萬6.27萬N/AN/A0.040.040.06
08175中國數碼文化0000.0790000N/AN/A0.080.080.08
08176超人智能0002.50000N/AN/A2.372.572.79
08178中國信息科技0.0780.0790.0780.079+0.003+3.9474.80萬3768N/AN/A0.080.080.08
08179新煮意控股0.190.1910.1830.189-0.005-2.5772.23百萬42.34萬N/AN/A0.240.290.30
08181時時服務0000.300005.27N/A0.310.310.32
08186同仁資源0000.2320075076N/AN/A0.230.220.20
08187積木集團0.50.540.4950.495-0.005-13.50萬1.79萬N/AN/A0.490.480.47
08188駿傑集團控股0000.207-0.001-0.48100N/AN/A0.200.200.20
08189泰達生物0.140.140.140.14-0.017-10.828100001400N/AN/A0.150.150.14
08190康佰控股 0000.0240000N/AN/A0.020.020.02
08191鴻偉亞洲0000.220000N/AN/A0.220.220.22
08192環球通証 0000.0310000N/AN/A0.030.030.03
08193亞太金融投資0.2220.2250.2220.225002.00萬4470N/AN/A0.220.240.26
08195樂亞國際控股0.1940.1980.1920.193-0.001-0.5151.06百萬20.54萬N/AN/A0.190.200.18
08196建禹集團0.610.610.610.61+0.11+224000244019.24N/A0.510.550.61
08197北斗嘉藥業 0000.1180000N/AN/A0.120.120.12
08198樂透互娛0.0710.0710.0710.07+0.002+2.94163.60萬4.52萬N/AN/A0.070.070.08
08200修身堂0.0820.0880.080.088+0.006+7.3171.04百萬8.77萬N/AN/A0.080.080.09
08201寶聯控股0000.170020003504.94N/A0.160.160.16
08202匯創控股0.0210.0230.0210.023+0.001+4.5451.32百萬2.90萬0.62N/A0.020.020.02
08203凱順控股0.1610.180.1610.18+0.002+1.1247.90萬1.35萬9.891.890.170.170.17
08205交大慧谷0000.198000014.78N/A0.200.200.20
08206神通機器人教育0.280.280.2450.2450022.20萬5.56萬7.90N/A0.270.280.28
08207中新控股 0000.0120000N/AN/A0.010.010.01
08208WMCH Global0.3550.360.3550.355001.03千萬3.71百萬N/AN/A0.360.340.35
08210衍匯亞洲0.1140.1140.1140.114-0.003-2.5644.00萬4560570.00N/A0.120.130.14
08211浙江永安0000.1780000N/AN/A0.180.180.17
08212譽滿國際控股 0000.0210000N/AN/A0.020.020.02
08213榮暉控股0000.0490000N/AN/A0.050.050.05
08215第一信用金融 0000.108000015.21N/A0.110.110.11
08216豐城控股0.410.410.350.37-0.01-2.63245.00萬16.62萬N/AN/A0.390.380.59
08217聯旺集團0.0530.0560.0490.05-0.003-5.661.17千萬59.68萬N/AN/A0.050.050.06
08218毅高國際控股0000.02300004.34N/A0.030.030.03
08219恆偉集團控股0000.150000N/AN/A0.160.160.15
08220比高集團控股0000.0490000N/AN/A0.050.060.07
08221PF Group Hold0.0880.0880.0820.082-0.006-6.81852.00萬4.47萬7.45N/A0.080.070.07
08222壹照明集團0000.0520000N/AN/A0.050.060.06
08223紫元元控股1.011.041.011.03+0.02+1.9835.20萬36.14萬18.59N/A1.021.021.03
08225中國醫療集團1.231.31.231.25-0.01-0.7944.90百萬6.19百萬46.99N/A1.251.060.49
08226樹熊金融集團0.0260.0260.0260.0260020.00萬52005.91N/A0.030.030.03
08227海天天線1.781.81.781.8+0.02+1.1243.70萬6.64萬N/AN/A1.741.771.89
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.950-0.100 (-0.1%)00002中電控股82.350+0.150 (+0.2%)00003香港中華煤氣15.140-0.040 (-0.3%)00005匯豐控股56.800-0.200 (-0.4%)00006電能實業56.550+0.250 (+0.4%)00011恒生銀行164.400+0.700 (+0.4%)00012恒基地產36.450-0.550 (-1.5%)00016新鴻基地產113.700-1.300 (-1.1%)00017新世界發展10.180-0.120 (-1.2%)00019太古股份公司A73.700-1.350 (-1.8%)00027銀河娛樂57.350-0.300 (-0.5%)00066港鐵公司44.650-0.550 (-1.2%)00083信和置業10.920-0.100 (-0.9%)00101恒隆地產18.060-0.120 (-0.7%)00151中國旺旺6.360+0.010 (+0.2%)00175吉利汽車15.100+0.040 (+0.3%)00267中信股份9.510+0.070 (+0.7%)00288萬洲國際8.650+0.060 (+0.7%)00386中國石油化工股份4.2300.000 (0.0%)00388香港交易所271.400+1.000 (+0.4%)00669創科實業70.000+0.850 (+1.2%)00688中國海外發展27.750-0.400 (-1.4%)00700騰訊控股410.000-1.400 (-0.3%)00762中國聯通6.760-0.030 (-0.4%)00823領展房產基金77.900-0.150 (-0.2%)00857中國石油股份3.4200.000 (0.0%)00883中國海洋石油12.220+0.140 (+1.2%)00939建設銀行6.5500.000 (0.0%)00941中國移動66.750-0.300 (-0.4%)01038長江基建集團54.750-0.100 (-0.2%)01044恒安國際60.700-1.000 (-1.6%)01088中國神華14.240+0.100 (+0.7%)01093石藥集團19.220+0.140 (+0.7%)01109華潤置地35.600-0.450 (-1.2%)01113長實集團50.750-0.700 (-1.4%)01177中國生物製藥11.460-0.100 (-0.9%)01299友邦保險79.650-0.150 (-0.2%)01398工商銀行5.550-0.010 (-0.2%)01928金沙中國有限公司39.850-0.300 (-0.7%)01997九龍倉置業41.150-0.350 (-0.8%)02007碧桂園10.720-0.160 (-1.5%)02018瑞聲科技57.150+0.350 (+0.6%)02313申洲國際105.000-2.400 (-2.2%)02318中國平安91.600+0.500 (+0.5%)02319蒙牛乳業29.650-0.050 (-0.2%)02382舜宇光學科技131.000+1.400 (+1.1%)02388中銀香港27.650+0.050 (+0.2%)02628中國人壽19.560+0.080 (+0.4%)03328交通銀行5.200-0.010 (-0.2%)03988中國銀行3.2200.000 (0.0%)