2025年7月15日 (二)
  • 恒生指數 24203.32 63.75
  • 國企指數 8732.74 45.18
  • 上證指數 3519.65 9.47
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3050項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03301融信中國0.210.2260.210.222+0.006+2.7782.32百萬51.35萬N/AN/A0.210.210.22
03302精技集團0.1250.1460.1220.126-0.004-3.07764.20萬8.27萬N/AN/A0.130.130.12
03303巨濤海洋石油服務0.660.670.650.660058.60萬39.04萬6.874.550.660.670.66
03306江南布衣s17.581817.5617.98+0.26+1.46751.90萬9.29百萬9.999.5118.1217.4916.23
03309希瑪醫療1.821.821.781.80047.20萬84.58萬N/A1.111.821.791.75
03311中國建築國際s11.5611.911.5611.76+0.2+1.735.39百萬6.36千萬6.335.2311.6711.9911.59
03313雅高控股0.1610.1670.1610.167+0.006+3.72733.50萬5.50萬N/AN/A0.160.170.17
03315金邦達寶嘉0.940.950.910.95+0.01+1.06429.10萬27.12萬14.185.790.910.880.88
03316濱江服務s23.123.823.0523.75+0.7+3.0377.90萬1.86百萬11.296.3423.5523.5924.67
03318中國波頓1.871.931.841.920037.80萬71.31萬106.08N/A1.821.771.68
03319雅生活服務s3.053.093.023.03-0.01-0.3293.82百萬1.17千萬N/A2.152.942.932.89
03320華潤醫藥s5.325.365.285.32+0.02+0.3778.47百萬4.49千萬9.432.755.235.235.16
03321偉鴻集團控股0.0570.0570.0570.057-0.001-1.7243.65百萬20.81萬N/AN/A0.060.060.06
03322永嘉集團0.2320.2320.2260.23-0.005-2.12824.40萬5.58萬N/AN/A0.240.240.23
03323中國建材s4.34.644.274.5+0.31+7.3997.29千萬3.31億14.953.784.143.893.71
03326保發集團0.2360.2360.230.234+0.006+2.63247.70萬10.98萬32.504.270.230.240.19
03328交通銀行s7.437.57.397.47+0.04+0.5382.72千萬2.03億6.065.497.397.397.19
03329交銀國際0.90.910.750.75-0.09-10.7146.28千萬4.99千萬N/AN/A0.500.400.32
03330靈寶黃金s9.810.129.739.99+0.35+3.6317.88百萬7.89千萬16.550.879.9110.0810.25
03332南京中生聯合0.460.460.460.455-0.005-1.0875.00萬2.30萬11.73N/A0.440.450.44
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際1.311.311.31.3-0.02-1.5154.00萬5.21萬N/AN/A1.271.271.27
03337安東油田服務s1.381.411.371.39+0.01+0.7253.98百萬5.54百萬15.311.961.411.421.22
03339中國龍工s2.382.422.352.37+0.01+0.4247.99百萬1.90千萬9.375.492.282.152.06
03347泰格醫藥s49.752.647.3548.55-1.55-3.0947.22百萬3.53億97.260.6743.2840.2834.69
03348中國鵬飛集團0001.0200007.134.291.031.041.07
03360遠東宏信s7.898.037.857.93+0.08+1.0196.93百萬5.49千萬8.146.947.527.076.57
03363正業國際0000.46500006.014.730.420.400.40
03366華僑城（亞洲）0.20.2010.20.201+0.001+0.523.40萬4.69萬N/AN/A0.190.190.19
03368百盛集團0.0960.0960.0910.093+0.001+1.0873.13百萬28.78萬N/A23.550.090.090.09
03369秦港股份2.292.312.262.3+0.01+0.4371.08百萬2.46百萬7.724.052.322.292.22
03377遠洋集團0.1170.1250.1140.116+0.001+0.871.03億1.22千萬N/AN/A0.100.100.11
03380龍光集團s1.131.171.091.11+0.01+0.9091.49億1.66億N/AN/A0.960.890.87
03382天津港發展0.680.70.680.7+0.01+1.4496.02百萬4.15百萬6.246.400.670.670.66
03383雅居樂集團s0.4850.510.4850.51+0.03+6.251.00千萬4.98百萬N/AN/A0.450.430.43
03389亨得利0.1260.1260.1260.126-0.003-2.3264.47萬5622N/AN/A0.120.110.10
03390滿貫集團0.350.3550.3450.355+0.005+1.42956.40萬19.79萬84.52N/A0.360.370.41
03393威勝控股s8.548.788.518.78+0.31+3.661.84百萬1.60千萬11.564.338.588.117.92
03395吉星新能源0.4550.4950.40.48+0.055+12.9414.12百萬1.91百萬N/AN/A0.410.480.24
03396聯想控股s9.239.529.219.5+0.24+2.5921.70百萬1.60千萬157.55N/A9.118.808.37
03398華鼎控股0000.1070000N/AN/A0.100.100.11
03399粵運交通1.541.551.511.54001.53百萬2.34百萬4.906.221.561.581.57
03401ＧＸＡＩ基礎設施s00064.20000N/AN/A64.1462.5559.56
03402ＧＸ中美科技s68.468.468.468.4+0.08+0.117320021.89萬N/AN/A67.5866.5365.25
03403華夏恒ＥＳＧs5151.265151.18+0.12+0.2353.34百萬1.71億N/AN/A50.7350.5949.89
03404華夏印度s7.1557.1557.157.15-0.035-0.4874.59萬32.83萬N/AN/A7.277.197.11
03405富邦亞洲電池儲能s0004.750000N/AN/A4.694.564.46
03410恒生日本東證一百s5.265.265.265.26-0.01-0.198004208N/AN/A5.355.335.31
03411ＰＰ亞洲美債s00077.940000N/AN/A77.9477.7577.17
03412Ａ都會電子支付s0009.750000N/AN/A9.799.609.27
03413Ａ都會人工智能s8.7558.7558.7558.755-0.08-0.9051.70萬14.88萬N/AN/A8.898.748.39
03416Ａ ＧＸ國指備兌s10.5910.6210.5610.62+0.05+0.4738.32百萬8.80千萬N/AN/A10.5310.5710.48
03417ＡＧＸ恒科備兌s9.369.4459.3459.43+0.07+0.7481.07百萬1.01千萬N/AN/A9.369.379.29
03419Ａ ＧＸ恒指備兌s10.6310.6510.610.65+0.05+0.47253.10萬5.64百萬N/AN/A10.5810.6110.52
03422ＧＸ創新藍籌十強s79.5279.5279.5279.62-0.28-0.351711.36萬N/AN/A79.2077.9975.54
03423招商恒生科技s9.399.4959.399.495+0.06+0.63672406.83萬N/AN/A9.429.429.43
03426Ａ都會ＷＥＢ３s0009.8950000N/AN/A9.749.609.14
03427富邦多元資產s0008.6050000N/AN/A8.608.598.38
03432南方港股通s000104.8+0.35+0.33500N/AN/A103.72103.25100.90
03433南方美國國債２０s68.1868.1867.7667.88-0.82-1.19457.94萬3.94千萬N/AN/A68.8468.6467.95
03435恒生招商七十美債s00075.16-0.32-0.42400N/AN/A75.5975.8175.29
03436恒生招商一三美債s78.1278.1278.1278.12005003.91萬N/AN/A78.2078.4978.30
03437博時央企紅利s9.629.719.629.68+0.115+1.2021.21百萬1.17千萬N/AN/A9.469.449.17
03439嘉實比特幣s14.8315.314.8315.3+0.63+4.29425.83萬3.89百萬N/AN/A13.8413.5013.23
03440ＧＸ０３月債s55.355.355.255.2+0.04+0.0732.41萬1.33百萬N/AN/A55.1655.1555.07
03441南方東西精選s0009.055+0.025+0.27700N/AN/A9.038.958.64
03442南方港美科技s0008.165+0.06+0.7400N/AN/A8.128.077.97
03443南方香港股票s8.538.538.538.53+0.075+0.8872001706N/AN/A8.448.397.72
03447南方亞太房託s0008.230000N/AN/A8.268.227.11
03448ＧＸ中國科技s93.693.9893.593.88+0.28+0.299226321.23萬N/AN/A37.2518.637.45
03450ＧＸ３５美債s55.8655.8655.855.84-0.06-0.107965053.88萬N/AN/A55.8855.7955.61
03453ＰＰ台灣５０s00089.48-0.82-0.90800N/AN/A89.3687.7083.50
03454南方美股七巨頭s9.099.1059.079.085+0.02+0.2218.23萬74.82萬N/AN/A9.018.888.54
03455景順ＱＱＱs4348434843254336-6-0.13815265.84萬N/AN/A4,338.604,266.304,123.20
03466恒生高息股s17.417.5417.3717.54+0.15+0.8634.48百萬7.84千萬N/AN/A17.2817.0016.27
03470ＧＸ大中華s00064.72+0.02+0.03100N/AN/A64.4163.8462.27
03476Ａ恒生摩根美入息s15.2415.2415.1615.19-0.05-0.32852.55萬7.98百萬N/AN/A6.093.041.22
03478ＰＰ沙特國債s83.8683.8683.8283.82+0.32+0.383230019.29萬N/AN/A83.2783.0853.05
03600現代牙科s4.34.344.284.28+0.01+0.23446.90萬2.02百萬9.914.024.304.244.16
03601魯大師11.030.970.97-0.04-3.9642.70萬42.53萬7.0310.311.000.990.98
03603信基沙溪0.0420.0420.040.04-0.001-2.43931.20萬1.27萬N/AN/A0.040.040.04
03606福耀玻璃s57.857.955757.8+0.15+0.261.05百萬6.04千萬18.923.3556.9656.7956.30
03613同仁堂國藥s9.169.349.079.23+0.16+1.7641.54百萬1.42千萬15.453.798.928.748.69
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03618重慶農村商業銀行s6.927.116.927.08+0.08+1.1435.51百萬3.88千萬6.714.666.876.796.62
03623中國金融發展1.181.181.111.17-0.01-0.8477.80萬8.94萬N/AN/A1.131.131.09
03626HSSP Int'l9.92109.59.64-0.28-2.82313.40萬1.31百萬N/AN/A9.519.8210.06
03628仁恒實業控股0.1690.170.1690.17+0.014+8.9741.20萬203219.32N/A0.130.120.12
03633中裕能源s443.973.99-0.02-0.49948.20萬1.92百萬76.000.504.044.094.18
03638亨利加集團10.811.8810.6411.64+0.74+6.78943.45萬4.97百萬N/AN/A9.869.398.71
03639億達中國控股0.0650.120.0650.095+0.033+53.2261.54千萬1.51百萬N/AN/A0.070.070.07
03650Keep Inc.s5.175.24.885.14-0.03-0.581.24百萬6.22百萬N/AN/A4.934.954.76
03658新希望服務2.012.031.992-0.02-0.9929.80萬59.66萬6.758.651.991.951.90
03660奇富科技－Ｓs167.1167.2167167005008.36萬7.473.02168.45168.74168.49
03662星悅康旅0.550.580.540.57+0.01+1.78641.70萬23.81萬4.055.040.550.540.54
03666上海小南國0.0290.030.0270.029+0.002+7.40787.20萬2.37萬N/AN/A0.030.030.03
03668兗煤澳大利亞s3132.153132.05+0.1+0.31346.66萬1.49千萬7.198.0331.3430.7528.09
03669中國永達汽車s2.142.192.142.19+0.08+3.7913.26百萬7.09百萬19.576.392.132.162.34
03677正力新能10.0610.241010.18+0.12+1.19398.91萬9.98百萬243.54N/A10.1310.349.90
03678弘業期貨5.095.114.834.89-0.26-5.0496.77千萬3.34億155.240.224.864.553.74
03680瑞和數智1.151.151.111.13-0.01-0.8771.37百萬1.56百萬N/AN/A1.131.140.95
03681中國抗體－Ｂ2.12.112.032.05+0.04+1.995.49百萬1.13千萬N/AN/A2.032.101.84
03683榮豐億控股0.120.1220.120.122005000605N/AN/A0.120.120.12
03686祈福生活服務0.570.580.570.58+0.02+3.5712.46百萬1.42百萬5.6884.310.560.580.55
03688萊蒙國際0.3950.3950.3350.40017.30萬6.83萬N/AN/A0.340.340.33
03689康華醫療1.791.791.791.790040071636.688.941.801.841.89
03690美團－Ｗs119.8121.6118.3120.9+0.9+0.753.77千萬45.29億19.45N/A121.48126.73133.64
03692翰森製藥s31.4532.731.2532.6+1.1+3.4927.65百萬2.46億41.581.0331.1229.9027.28
03698徽商銀行s3.643.643.543.58+0.03+0.8451.18百萬4.20百萬3.216.433.603.613.33
03699光大永年0.4050.4050.4050.405001.20萬48606.655.830.400.390.38
03700映宇宙1.351.381.311.37+0.02+1.4811.60百萬2.15百萬13.31N/A1.291.221.30
03708中國供應鏈產業0.0130.0140.0130.014009.66百萬12.56萬20.00N/A0.010.010.01
03709贏家時尚s7.577.697.217.29-0.25-3.3165.71百萬4.07千萬10.035.217.617.547.79
03718北控城市資源0.3650.3650.360.365008.00萬2.92萬47.406.850.360.350.35
03728正利控股0.0360.0360.0360.036002.00萬7203.87N/A0.040.040.03
03737中智藥業0.850.880.850.87+0.01+1.16333.40萬28.91萬7.265.750.870.850.87
03738阜博集團s3.753.83.613.67-0.05-1.3443.29千萬1.21億58.16N/A3.533.323.41
03750寧德時代s377.2379.8369374-3.4-0.9012.00百萬7.49億29.62N/A359.64334.47252.04
03759康龍化成s18.8819.4818.6619.28+0.66+3.5451.46千萬2.79億17.891.1417.1916.5315.41
03768滇池水務0.640.640.620.64+0.01+1.58712.30萬7.86萬2.35N/A0.620.610.60
03773銀盛數惠1.571.61.481.51-0.06-3.8223.00萬4.52萬18.44N/A1.441.461.46
03778中國織材控股0000.3650000N/AN/A0.370.370.38
03788中國罕王控股2.92.912.72.74-0.14-4.8617.33百萬2.01千萬27.351.462.572.321.79
03789御佳控股0.0530.0530.0510.051-0.002-3.7744.00萬2112N/AN/A0.050.050.05
03798家鄉互動1.181.221.181.22+0.04+3.394.40萬5.27萬N/AN/A1.161.181.16
03800協鑫科技s1.231.311.221.29+0.06+4.8787.86億10.00億N/AN/A1.161.020.91
03808中國重汽s22.222.7522.122.6+0.5+2.2623.00百萬6.76千萬9.955.6223.0122.5920.79
03813寶勝國際0.520.520.510.52003.42百萬1.77百萬5.1511.540.520.520.50
03816ＫＦＭ金德0000.3200005.294.060.300.300.31
03818中國動向0.4150.420.410.42+0.01+2.4395.03百萬2.10百萬11.086.380.410.410.40
03822三和建築集團0.590.710.590.71+0.11+18.3333.40萬2.30萬5.45N/A0.610.630.67
03828明輝國際0.840.850.840.85+0.01+1.1956.70萬47.99萬4.3011.770.820.820.83
03830童園國際0000.071005000335N/AN/A0.070.060.05
03833新疆新鑫礦業1.11.181.11.16+0.06+5.4556.80百萬7.84百萬12.964.721.061.030.97
03836中國和諧汽車0.630.650.620.63-0.01-1.5621.21百萬76.99萬N/AN/A0.650.640.62
03838中國澱粉0.1960.1970.1930.195-0.001-0.514.59百萬89.44萬2.275.030.190.190.19
03839正大企業國際55.244.995.14+0.28+5.76158.56萬2.99百萬15.02N/A4.963.762.57
03848浩森金融科技11.311.311.2411.24-0.06-0.53112.00萬1.35百萬295.010.2711.3311.2811.67
03860EPS創健科技0000.4800006.482.080.480.490.50
03866青島銀行s4.444.514.374.38-0.07-1.5732.85百萬1.26千萬5.953.984.344.324.09
03868信義能源1.31.321.271.3004.58千萬5.94千萬12.813.851.301.171.06
03869弘和仁愛醫療0005.20000N/AN/A5.204.755.27
03877中國船舶租賃s2.232.232.182.21007.70百萬1.70千萬6.466.062.152.151.96
03878Vicon Holdings0.1440.1480.1420.143-0.007-4.66728.00萬4.00萬14.16N/A0.150.160.18
03880泰德醫藥31.2537.431.2536.95+5.7+18.241.38百萬4.77千萬73.40N/A31.8115.916.36
03882天彩控股1.11.11.081.1-0.01-0.9018.20萬8.95萬N/AN/A1.131.091.09
03883中國奧園0.1310.1350.1310.134+0.003+2.291.22千萬1.63百萬17.63N/A0.130.120.12
03886康健國際醫療0.2380.2440.2380.244+0.006+2.5211.18百萬28.38萬N/A0.490.240.240.24
03888金山軟件s32.733.7532.2533.65+0.95+2.9052.10千萬6.94億27.170.4534.7837.3237.24
03889大成玉米集團0.1040.1060.1030.106+0.003+2.9131.11百萬11.49萬2.78N/A0.100.100.10
03893易緯集團0.1310.1320.1310.132+0.001+0.7636.00萬7908N/AN/A0.140.140.13
03896金山雲s6.257.026.256.78+0.53+8.482.03億13.51億N/AN/A6.416.486.75
03898時代電氣s31.1532.7530.931.35+0.65+2.1177.68百萬2.44億11.243.4930.7631.2732.46
03899中集安瑞科s6.436.546.416.53+0.11+1.7132.85百萬1.85千萬11.334.596.406.386.30
03900綠城中國s10.1410.3210.0810.22+0.08+0.7896.71百萬6.85千萬15.243.219.839.789.64
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s19.3619.4618.919.28+0.16+0.8373.07千萬5.89億17.511.0218.2517.5815.97
03913合景悠活0.3050.3150.30.31+0.005+1.63939.87萬12.48萬N/AN/A0.300.300.30
03918金界控股s4.24.584.194.47+0.27+6.4291.63千萬7.22千萬23.23N/A3.933.773.68
03919金力集團0000.970000N/AN/A1.031.041.05
03928中國新零售供應鏈1.891.891.851.85+0.04+2.212.80萬5.24萬N/AN/A1.761.831.85
03931中創新航s18.081917.9618.94+0.86+4.7572.20百萬4.09千萬53.38N/A17.6217.3717.19
03933聯邦制藥s14.3214.613.9414.38+0.16+1.1251.03千萬1.47億9.244.2714.5614.9614.25
03938ＬＦＧ投資控股0.150.1580.150.154+0.006+4.05417.20萬2.66萬N/AN/A0.150.140.15
03939萬國黃金集團s29.4530.629.230.6+1.7+5.8821.92百萬5.78千萬43.821.1730.8930.8627.69
03958東方證券s6.576.576.246.31-0.03-0.4732.90千萬1.85億16.133.035.805.605.15
03963融眾金融0000.2450000N/AN/A0.230.250.26
03968招商銀行s51.5551.950.951.15-0.1-0.1951.06千萬5.45億8.494.2852.3953.3450.66
03969中國鐵路通信s3.483.583.473.48-0.02-0.5711.11千萬3.92千萬10.195.353.343.363.26
03978卓越教育集團s5.385.525.275.47+0.07+1.2961.88百萬1.02千萬20.082.255.325.155.26
03983中海石油化學s2.062.112.062.08001.75百萬3.66百萬8.426.332.092.051.99
03988中國銀行s4.694.744.694.71+0.02+0.4261.93億9.08億5.895.554.654.644.61
03989首創環境0.0760.0780.0750.077003.59百萬27.32萬4.43N/A0.070.070.07
03990美的置業s3.944.093.944.06+0.06+1.51.03百萬4.17百萬N/A6.653.973.983.96
03991長虹佳華0.870.870.870.87-0.01-1.13614.00萬12.18萬5.905.750.860.850.85
03993洛陽鉬業s7.968.067.877.98+0.07+0.8852.83千萬2.25億11.863.488.157.686.97
03996中國能源建設s1.231.381.221.37+0.14+11.3822.06億2.70億6.783.081.131.101.05
03997電訊首科0000.590000N/A6.780.580.560.55
03998波司登s4.214.284.184.25+0.04+0.951.39千萬5.92千萬12.556.594.444.544.45
03999大成食品0.610.650.610.65+0.04+6.5574.00萬2.52萬10.55N/A0.620.620.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s26.927.1526.4526.8+0.2+0.7522.28千萬6.13億17.872.1224.9323.7221.67
06033電訊數碼控股0.670.690.670.67-0.02-2.8991.20萬806011.967.460.670.650.65
06036光麗科技0.4250.430.4250.430016.50萬7.05萬68.25N/A0.420.430.45
06038信越控股0.2470.2470.2450.246+0.001+0.40885.00萬20.94萬5.7124.390.240.240.24
06049保利物業s33.734.133.633.9+0.2+0.59355.20萬1.87千萬11.884.2933.5232.9531.84
06055中煙香港s31.833.731.833.3+1.35+4.2254.40百萬1.45億26.981.3831.4031.4832.31
06058興證國際0.620.640.540.56-0.03-5.0853.31千萬1.96千萬24.241.790.440.410.38
06060眾安在線s18.418.8418.0218.56+0.36+1.9785.08千萬9.33億42.51N/A17.7818.8316.72
06063智中國際0000.1760000110.00N/A0.180.180.18
06066中信建投証券s11.8211.9211.611.7+0.04+0.3432.13千萬2.50億13.862.3910.7610.409.70
06068光正教育國際0.1060.1080.1030.107+0.001+0.94360.40萬6.31萬2.19N/A0.110.110.11
06069盛業控股s12.3812.3811.5811.6-0.58-4.7629.83百萬1.19億28.013.2611.9811.7112.03
06078海吉亞醫療s15.6415.7215.315.5-0.14-0.8953.79百萬5.85千萬15.32N/A15.4115.2215.28
06080榮智控股0000.108000022.98N/A0.110.110.11
06083環宇物流（亞洲）0.3250.340.3250.33+0.005+1.53825.20萬8.35萬8.7315.150.310.300.30
06086方舟健客s3.974.013.833.94+0.06+1.5469.23百萬3.62千萬N/AN/A3.763.743.95
06088鴻騰六零八八科技s2.522.522.482.5-0.01-0.3982.21千萬5.52千萬14.85N/A2.482.412.26
06093和泓服務1.271.271.251.25-0.02-1.5756000754012.10N/A1.281.311.33
06098碧桂園服務s6.776.946.746.86+0.11+1.631.41千萬9.68千萬11.914.716.636.626.53
06099招商證券s15.315.5415.0215.22-0.02-0.1311.89千萬2.87億12.683.4414.5114.0013.02
06100同道獵聘3.693.743.573.7+0.11+3.0642.55百萬9.33百萬12.4211.353.573.643.57
06108新銳醫藥0.040.0410.0380.038-0.002-51.19百萬4.63萬N/AN/A0.040.040.04
06110滔搏s3.093.253.033.08+0.04+1.3162.39千萬7.41千萬13.919.773.082.972.99
06113UTS Marketing6.96.96.96.90020001.38萬119.581.166.827.015.61
06117日照港裕廊0.941.030.930.930068.00萬66.46萬7.053.500.920.880.82
06118奧星生命科技0.680.690.650.680030.70萬20.42萬20.36N/A0.700.700.72
06119天源集團0.3250.3250.320.32006.30萬2.05萬8.5816.630.320.310.32
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06123圓通國際快遞1.151.151.151.15004.60萬5.29萬N/AN/A1.101.101.07
06127昭衍新藥20.7521.4519.9420.7-0.15-0.7197.67百萬1.58億196.960.1618.8517.1514.13
06128烯石電車新材料0.1950.2050.1950.205+0.01+5.1282.14百萬43.27萬N/AN/A0.190.200.22
06133維太創科0.230.3950.230.29+0.035+13.7255.90萬1.69萬N/AN/A0.280.300.32
06136康達國際環保0.3450.350.340.345004.23百萬1.46百萬4.13N/A0.350.340.34
06138哈爾濱銀行0.480.50.470.49+0.01+2.0836.11百萬2.98百萬14.37N/A0.440.420.36
06158正榮地產0.0460.0480.0440.046+0.002+4.5454.14百萬18.84萬N/AN/A0.040.040.04
06160百濟神州s150.5153.1148.4152.5-1.6-1.0384.87百萬7.37億N/AN/A149.38152.65149.53
06162天瑞汽車內飾0.130.1320.130.13-0.002-1.51517.60萬2.26萬130.00N/A0.120.120.14
06163彭順國際0000.190000N/AN/A0.190.190.19
06168周六福35.235.43333.7-0.9-2.6011.85百萬6.25千萬16.73N/A38.9423.049.31
06169宇華教育0.510.520.4750.495-0.015-2.9415.83百萬2.91百萬4.07N/A0.470.450.46
06178光大證券s9.929.979.539.7-0.02-0.2061.27千萬1.23億15.762.239.028.807.93
06181老鋪黃金s888909855876-24-2.6672.07百萬18.14億86.970.79994.95931.83856.88
06182乙德投資控股0.270.2950.270.295-0.005-1.6678.80萬2.58萬184.38N/A0.300.300.28
06185康希諾生物s37.3537.636.437.3+0.1+0.2691.17百萬4.34千萬N/AN/A35.3535.1534.15
06186中國飛鶴s4.584.664.564.59+0.03+0.6582.97千萬1.37億10.947.115.065.385.69
06188迪信通0.1820.1820.170.171-0.011-6.04410.15萬1.85萬N/AN/A0.200.240.31
06189愛得威建設集團0.0730.0860.0730.08+0.007+9.58948.50萬3.82萬N/AN/A0.090.110.13
06190九江銀行3.7743.773.85+0.08+2.12216.66萬62.96萬25.231.623.803.884.14
06193泰林科建0.2050.2050.2010.201-0.007-3.3654000812N/AN/A0.200.210.22
06196鄭州銀行1.411.461.391.4005.04千萬7.16千萬8.571.571.291.211.07
06198青島港國際s6.486.666.486.55+0.06+0.9252.57百萬1.69千萬7.645.256.506.596.45
06199貴州銀行s1.291.311.251.3+0.01+0.77549.30萬63.42萬4.934.221.251.191.11
06288FAST RETAIL-DRS2323.62323.5+0.5+2.17436008.35萬36.010.8624.9525.0025.25
06601朝雲集團2.592.642.542.64+0.05+1.9314.03百萬1.04千萬16.285.032.672.692.68
06603IFBH36.537.6535.4535.55-1.65-4.4352.61百萬9.46千萬0.15N/A40.5420.278.11
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06608百融雲－Ｗs9.29.269.059.05-0.15-1.6391.03萬8.33百萬14.72N/A9.068.868.41
06609心瑋醫療－Ｂ41.94239.840.7-1.15-2.74811.11萬4.57百萬N/AN/A39.1938.4432.43
06610飛天雲動0.260.270.2550.27+0.005+1.8876.55百萬1.73百萬N/AN/A0.240.260.25
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技18.4619.2218.319+0.38+2.0411.15千萬2.17億24.34N/A7.703.851.54
06616環球新材國際s5.255.835.245.67+0.49+9.4593.66千萬2.03億27.27N/A5.204.964.38
06618京東健康s4244.3541.943.75+1.15+2.76.46百萬2.79億31.06N/A42.6842.0340.72
06622兆科眼科－Ｂ2.672.852.62.78+0.1+3.7312.70百萬7.35百萬N/AN/A2.582.652.50
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務3.093.143.033.07+0.02+0.6562.54百萬7.83百萬12.425.962.972.942.91
06628創勝集團－Ｂ1.641.951.641.85+0.21+12.8055.94百萬1.08千萬N/AN/A1.591.541.46
06633青瓷遊戲2.992.992.712.99-0.01-0.3332500724038.04N/A3.073.152.91
06638壹賬通金融1.951.961.941.96+0.01+0.51392.70萬1.81百萬N/AN/A1.911.901.86
06639瑞爾集團2.372.392.262.26-0.11-4.6411.20百萬2.78百萬42.88N/A2.132.122.14
06655華新水泥s10.1210.129.8610.06+0.16+1.6162.39百萬2.38千萬8.134.999.629.168.98
06657百望股份s18.7418.7416.8617.48-1.32-7.02111.75萬2.07百萬N/AN/A30.1733.8935.23
06660艾美疫苗s3.823.853.73.76-0.07-1.8281.45百萬5.47百萬N/AN/A3.803.763.74
06661湖州燃氣0005.2400008.486.255.245.235.20
06663國際永勝集團0.250.2650.2450.2550065.00萬16.33萬49.041.330.290.300.34
06666恒大物業0.820.840.810.83+0.01+1.222.75千萬2.26千萬8.27N/A0.840.820.77
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.321.331.321.33+0.02+1.52723.40萬31.08萬8.209.851.301.291.29
06669先瑞達醫療－Ｂs12.0612.4811.4412.080072.41萬8.56百萬65.40N/A10.248.968.38
06676找鋼集團－Ｗ4.24.6144.1-0.1-2.3812.99百萬1.28千萬N/AN/A3.983.723.76
06677遠洋服務0.60.70.60.67+0.07+11.6677.51百萬4.86百萬25.772.050.570.550.52
06680金力永磁s20.452119.7619.94-0.21-1.0421.42千萬2.88億86.131.1019.0718.6016.82
06681腦動極光－Ｂ5.65.65.55.580033.50萬1.86百萬N/AN/A5.966.416.56
06682第四範式s50.851.449.8550.7-0.1-0.1973.15百萬1.59億N/AN/A51.3450.6346.47
06683巨星傳奇s14.5815.613.413.52-0.66-4.6541.28億18.73億186.74N/A8.536.925.77
06686諾亞控股s00017.7+0.24+1.3750012.2910.2717.4216.7915.13
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s23.824.4523.7524.05+0.05+0.2081.41千萬3.40億11.174.3723.5423.2523.29
06693赤峰黃金25.7525.925.2525.9+0.75+2.9829.85百萬2.52億22.760.6825.6927.3627.52
06696多想雲控股0.70.820.70.78+0.07+9.8594.31百萬3.37百萬N/AN/A0.720.720.67
06698星空華文2.082.172.042.17+0.1+4.8311.47百萬3.13百萬N/AN/A2.001.992.01
06699時代天使s54.7555.1554.454.9+0.15+0.27444.32萬2.43千萬98.210.6955.9056.3355.30
06805金茂源環保1.871.871.871.87002.20萬4.11萬15.898.021.861.871.76
06806申萬宏源s3.153.152.993.07+0.02+0.6569.87千萬3.02億13.872.242.762.632.37
06808高鑫零售s2.332.332.282.32+0.02+0.873.48百萬8.00百萬50.9914.662.302.402.27
06811太興集團0.930.950.930.94+0.01+1.07519.60萬18.43萬15.0613.300.920.920.94
06812永順控股香港0.140.140.140.145+0.001+0.6945.00萬7000N/AN/A0.150.150.15
06816瑞港建設0000.1090000N/AN/A0.110.110.10
06818中國光大銀行s3.974.023.923.99+0.02+0.5041.92千萬7.63千萬6.015.153.973.973.76
06820友誼時光0.890.910.880.89002.05百萬1.84百萬N/AN/A0.930.940.81
06821凱萊英醫藥s8991.458790.1+1.1+1.23692.49萬8.29千萬31.521.3381.4877.4370.36
06822科勁國際0.40.4150.40.405006.80萬2.80萬12.989.880.400.390.39
06823香港電訊－ＳＳs12.312.3612.212.3-0.02-0.1629.00百萬1.11億18.386.4112.1511.8011.52
06826昊海生物科技27.4527.4526.4526.7-0.4-1.47685.75萬2.29千萬13.924.1026.0025.5225.58
06828北京燃氣藍天0.050.0520.050.052009.68百萬49.03萬13.00N/A0.050.050.04
06829龍昇集團控股1.561.611.561.61+0.1+6.6237.00萬11.21萬40.45N/A1.581.651.73
06830華眾車載0.2650.280.250.28+0.005+1.8184.06百萬1.07百萬11.111.110.260.250.24
06831綠茶集團8.459.178.399.15+0.7+8.2842.70百萬2.42千萬13.09N/A8.487.615.57
06833興科蓉醫藥0.2270.2340.2270.232+0.007+3.11122.40萬5.15萬10.550.860.200.190.19
06838盈利時0.270.270.270.2700100002700N/A1.850.270.270.27
06839雲南水務投資0.1890.1930.1830.184-0.001-0.54152.70萬10.06萬N/AN/A0.180.180.18
06855亞盛醫藥－Ｂs75.877.574.574.7-1.65-2.1615.26百萬3.97億N/AN/A79.9076.1460.90
06858本間高爾夫3.513.513.513.510025008775N/AN/A3.523.533.45
06860指尖悅動0.1810.1850.1810.185+0.004+2.2123.80萬4.35萬10.00N/A0.180.180.15
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.