2025年7月19日 (六)
  • 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3049項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03301融信中國0.2150.2150.2080.208002.92百萬60.96萬N/AN/A0.220.210.21
03302精技集團0.1330.1410.1250.133+0.007+5.5561.59百萬20.85萬N/AN/A0.130.130.12
03303巨濤海洋石油服務0.670.670.650.660012.80萬8.43萬6.874.550.660.660.66
03306江南布衣s18.318.5817.9818.06-0.32-1.74166.55萬1.21千萬10.039.4718.1617.7916.51
03309希瑪醫療1.791.81.771.790049.80萬88.78萬N/A1.121.801.801.76
03311中國建築國際s11.5411.7211.3411.52-0.02-0.1739.01百萬1.04億6.205.3411.6211.8611.62
03313雅高控股0.1690.1690.1610.163-0.006-3.5544.40萬7.42萬N/AN/A0.160.170.17
03315金邦達寶嘉0.940.940.930.94-0.01-1.05323.40萬21.96萬14.035.850.930.900.89
03316濱江服務s24.3524.952424.9+0.55+2.25987.60萬2.13千萬11.846.0523.8723.5824.51
03318中國波頓1.981.981.91.940026.80萬52.10萬107.18N/A1.881.791.71
03319雅生活服務s2.92.922.872.87-0.02-0.6923.60百萬1.04千萬N/A2.272.952.932.88
03320華潤醫藥s5.375.435.365.41+0.04+0.7451.06千萬5.73千萬9.592.705.295.255.19
03321偉鴻集團控股0.0570.0620.0570.058+0.002+3.57181.25萬4.89萬N/AN/A0.060.060.06
03322永嘉集團0.230.2350.2260.2350027.00萬6.15萬N/AN/A0.240.240.24
03323中國建材s4.394.434.324.36+0.01+0.231.58千萬6.89千萬14.493.904.294.063.76
03326保發集團0000.232000032.224.310.230.240.20
03328交通銀行s7.327.427.327.42+0.1+1.3662.10千萬1.55億6.025.537.417.417.24
03329交銀國際0.680.690.630.67-0.01-1.4712.02千萬1.32千萬N/AN/A0.650.490.36
03330靈寶黃金s9.349.969.319.88+0.58+6.2378.22百萬8.01千萬16.370.889.709.9010.31
03332南京中生聯合0.460.460.430.435-0.025-5.4351.20萬546011.21N/A0.440.450.45
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際1.281.311.261.3+0.01+0.77537.20萬47.53萬N/AN/A1.291.261.27
03337安東油田服務s1.461.461.411.41-0.05-3.4253.99百萬5.68百萬15.531.941.411.411.27
03339中國龍工s2.372.42.342.39008.77百萬2.08千萬9.455.442.342.232.10
03347泰格醫藥s51.852.550.451.1+0.65+1.2885.59百萬2.87億102.360.6447.1942.4436.43
03348中國鵬飛集團1.061.161.061.1+0.03+2.804100001.12萬7.693.981.041.041.07
03360遠東宏信s8.038.047.848-0.03-0.3748.55百萬6.81千萬8.216.887.847.376.73
03363正業國際0000.46500006.014.730.440.420.41
03366華僑城（亞洲）0.2020.2020.1910.2020066.00萬12.78萬N/AN/A0.200.190.19
03368百盛集團0.0930.0940.0920.094+0.001+1.0752.84百萬26.16萬N/A23.300.090.090.09
03369秦港股份2.262.282.262.28+0.01+0.44124.55萬55.64萬7.654.082.302.292.24
03377遠洋集團0.1030.1080.1030.106+0.003+2.9132.49千萬2.63百萬N/AN/A0.100.100.11
03380龍光集團s1.071.081.041.04-0.02-1.8876.51千萬6.88千萬N/AN/A1.040.950.89
03382天津港發展0.690.690.680.68-0.01-1.4491.86百萬1.27百萬6.076.590.690.670.67
03383雅居樂集團s0.4650.470.4650.465+0.005+1.0874.46百萬2.09百萬N/AN/A0.470.440.43
03389亨得利0.1250.1250.1210.124-0.004-3.1255.90百萬73.75萬N/AN/A0.120.120.11
03390滿貫集團0.3550.3550.340.345-0.01-2.8173.13百萬1.09百萬82.14N/A0.350.360.40
03393威勝控股s9.439.69.239.4-0.11-1.1571.89百萬1.77千萬12.384.048.948.498.00
03395吉星新能源0.440.520.4150.465+0.005+1.0873.32百萬1.57百萬N/AN/A0.450.460.27
03396聯想控股s9.839.889.519.64+0.03+0.3122.15百萬2.08千萬159.87N/A9.339.048.51
03398華鼎控股0000.106-0.001-0.93500N/AN/A0.110.100.11
03399粵運交通1.61.621.581.59-0.03-1.85255.40萬88.54萬5.066.021.561.581.58
03401ＧＸＡＩ基礎設施s00065.84+1.24+1.9200N/AN/A64.5163.4160.49
03402ＧＸ中美科技s00070.24+0.38+0.54400N/AN/A68.5167.5265.82
03403華夏恒ＥＳＧs00052.28+0.58+1.12200N/AN/A51.2050.9150.24
03404華夏印度s7.27.2057.1057.135-0.07-0.97261.26萬4.38百萬N/AN/A7.227.227.14
03405富邦亞洲電池儲能s0004.708+0.018+0.38400N/AN/A4.714.624.49
03410恒生日本東證一百s5.2455.2455.2355.235-0.015-0.2864002095N/AN/A5.275.315.31
03411ＰＰ亞洲美債s00077.92-0.02-0.02600N/AN/A77.9477.8577.27
03412Ａ都會電子支付s0009.785+0.075+0.77200N/AN/A9.769.699.36
03413Ａ都會人工智能s0008.92+0.08+0.90500N/AN/A8.868.828.49
03416Ａ ＧＸ國指備兌s10.7210.7510.7110.74+0.05+0.4681.08千萬1.16億N/AN/A10.6010.6010.51
03417ＡＧＸ恒科備兌s9.619.669.619.66+0.06+0.62568.00萬6.56百萬N/AN/A9.469.439.33
03419Ａ ＧＸ恒指備兌s10.810.810.7410.78+0.06+0.5645.15萬4.86百萬N/AN/A10.6410.6410.55
03422ＧＸ創新藍籌十強s80.6280.8680.6280.86+0.44+0.5473002.42萬N/AN/A79.8278.6876.42
03423招商恒生科技s9.29.969.29.925+0.155+1.5866.17萬61.20萬N/AN/A9.579.519.46
03426Ａ都會ＷＥＢ３s0009.995+0.06+0.60400N/AN/A9.859.739.29
03427富邦多元資產s0008.64+0.035+0.40700N/AN/A8.618.598.43
03432南方港股通s000109.6+1.4+1.29400N/AN/A105.49104.22101.91
03433南方美國國債２０s66.7466.966.6866.88-0.28-0.41726.33萬1.76千萬N/AN/A68.0068.5367.88
03435恒生招商七十美債s75.175.175.175.1+0.24+0.321503755N/AN/A75.2175.6775.29
03436恒生招商一三美債s78.1878.1878.1878.18+0.08+0.102138010.79萬N/AN/A78.1078.3878.34
03437博時央企紅利s9.629.689.629.675+0.06+0.62433.37萬3.22百萬N/AN/A9.569.479.27
03439嘉實比特幣s15.0615.0614.8614.86+0.15+1.024.71萬70.58萬N/AN/A14.3313.8113.44
03440ＧＸ０３月債s55.255.255.255.20014007.73萬N/AN/A55.1955.1755.12
03441南方東西精選s0009.16+0.035+0.38400N/AN/A9.089.018.73
03442南方港美科技s0008.47+0.095+1.13400N/AN/A8.228.158.03
03443南方香港股票s0008.73+0.09+1.04200N/AN/A8.538.468.26
03447南方亞太房託s0008.2-0.08-0.96600N/AN/A8.258.247.77
03448ＧＸ中國科技s97.3898.29797.98+1.34+1.387207420.21萬N/AN/A75.6737.8415.13
03450ＧＸ３５美債s55.8255.8255.855.8005.20萬2.90百萬N/AN/A55.8055.8455.64
03453ＰＰ台灣５０s00091.82+0.24+0.26200N/AN/A90.1388.8684.74
03454南方美股七巨頭s9.259.259.239.24+0.01+0.1086.27萬57.89萬N/AN/A9.098.988.67
03455景順ＱＱＱs4411442044114413+28+0.63950592.23千萬N/AN/A4,362.104,312.554,173.40
03466恒生高息股s17.5117.617.4617.53+0.07+0.4014.12百萬7.21千萬N/AN/A17.4017.1716.47
03470ＧＸ大中華s66.4266.4266.4266.42+0.62+0.942360023.91萬N/AN/A65.0464.4162.85
03476Ａ恒生摩根美入息s15.1715.2315.1715.17+0.12+0.79743.70萬6.64百萬N/AN/A12.146.072.43
03478ＰＰ沙特國債s00083.60000N/AN/A83.3883.2459.73
03600現代牙科s4.184.184.14.17+0.02+0.48292.40萬3.81百萬9.664.134.254.244.16
03601魯大師1.011.031.011.03+0.02+1.9811.60萬11.84萬7.469.711.000.990.99
03603信基沙溪0000.040000N/AN/A0.040.040.04
03606福耀玻璃s60.261.1559.359.75+0.05+0.0842.06百萬1.23億19.563.2457.7157.2256.62
03613同仁堂國藥s9.569.629.449.52-0.01-0.1051.59百萬1.51千萬15.933.689.168.918.76
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03618重慶農村商業銀行s6.856.956.816.95+0.05+0.7256.43百萬4.44千萬6.584.756.966.876.70
03623中國金融發展1.191.191.11.17+0.01+0.8627.60萬8.77萬N/AN/A1.151.131.11
03626HSSP Int'l9.749.749.289.52-0.22-2.2593.40萬32.27萬N/AN/A9.439.609.95
03628仁恒實業控股0000.185000021.02N/A0.160.140.12
03633中裕能源s3.943.953.923.95-0.01-0.25350.80萬2.00百萬75.240.514.004.054.15
03638亨利加集團1314.0812.914.06+1.06+8.15484.95萬1.13千萬N/AN/A11.3310.289.21
03639億達中國控股0.0890.090.0750.09+0.015+204.11百萬35.33萬N/AN/A0.080.070.07
03650Keep Inc.s5.525.745.455.64+0.15+2.7321.50百萬8.42百萬N/AN/A5.175.064.88
03658新希望服務221.962+0.02+1.0117.60萬35.06萬6.758.651.991.961.91
03660奇富科技－Ｓs163.8163.8158.4163.8-0.3-0.183540088.18萬7.333.08166.67168.77168.40
03662星悅康旅0.560.570.550.57+0.01+1.78661.50萬33.99萬4.055.040.560.550.54
03666上海小南國0.0280.0280.0270.028001.07百萬2.89萬N/AN/A0.030.030.03
03668兗煤澳大利亞s31.331.329.529.85-2.1-6.5732.18百萬6.53千萬6.698.6231.4930.9028.63
03669中國永達汽車s2.272.342.252.26-0.06-2.5862.83百萬6.46百萬20.206.202.192.172.31
03677正力新能10.4810.610.2810.46-0.02-0.1911.28百萬1.33千萬250.24N/A10.2410.3210.05
03678弘業期貨5.165.1655.03-0.07-1.3732.71千萬1.37億159.680.224.994.773.92
03680瑞和數智1.281.31.151.21-0.08-6.2024.04百萬4.96百萬N/AN/A1.161.161.00
03681中國抗體－Ｂ2.692.912.622.63-0.03-1.1283.15千萬8.64千萬N/AN/A2.202.181.92
03683榮豐億控股0000.1220000N/AN/A0.120.120.12
03686祈福生活服務0.630.680.620.66+0.02+3.12581.00萬52.56萬6.4674.090.590.590.56
03688萊蒙國際0.380.380.380.38-0.01-2.56417.05萬6.48萬N/AN/A0.370.350.34
03689康華醫療0001.79000036.688.941.801.811.87
03690美團－Ｗs127.8129.1126.7127.3+1.8+1.4344.03千萬51.46億20.48N/A122.30124.96132.67
03692翰森製藥s34.8536.2534.536.05+1.55+4.4931.36千萬4.84億45.980.9332.6631.0828.10
03698徽商銀行s3.433.443.383.41002.51百萬8.55百萬3.066.753.513.603.37
03699光大永年0000.4100006.735.760.400.400.38
03700映宇宙1.391.41.371.38001.38百萬1.91百萬13.41N/A1.371.271.30
03708中國供應鏈產業0.0140.0140.0140.014001.22千萬17.12萬20.00N/A0.010.010.01
03709贏家時尚s7.27.277.147.24+0.03+0.41691.95萬6.63百萬9.975.257.407.507.76
03718北控城市資源0.360.360.360.36004000144046.756.940.360.360.35
03728正利控股0000.03600003.87N/A0.040.040.03
03737中智藥業0.840.840.830.83-0.02-2.35337.20萬31.01萬6.936.020.860.850.86
03738阜博集團s3.914.013.883.91003.54千萬1.39億61.97N/A3.743.473.46
03750寧德時代s383.8398.4380.2395+21+5.6153.00百萬11.69億31.28N/A375.32349.37282.46
03759康龍化成s18.5418.718.0618.52+0.08+0.4341.27千萬2.33億17.181.1817.9117.0215.77
03768滇池水務0.640.680.640.65+0.01+1.56215.40萬9.97萬2.39N/A0.640.620.61
03773銀盛數惠1.551.581.491.58+0.04+2.59717.40萬27.24萬19.29N/A1.521.471.45
03778中國織材控股0.3650.3650.3650.3650094.80萬34.60萬N/AN/A0.370.370.37
03788中國罕王控股2.582.62.432.51-0.07-2.7136.22百萬1.57千萬25.051.592.722.421.91
03789御佳控股0000.058+0.002+3.57100N/AN/A0.050.050.05
03798家鄉互動0001.240000N/AN/A1.201.181.17
03800協鑫科技s1.421.421.21.21-0.03-2.41921.21億27.33億N/AN/A1.231.100.95
03808中國重汽s23.0523.552323.25+0.1+0.4322.61百萬6.08千萬10.235.4622.8722.9221.12
03813寶勝國際0.520.530.510.53+0.01+1.9236.68百萬3.47百萬5.2511.320.520.520.50
03816ＫＦＭ金德0.310.310.310.31005.20萬1.61萬5.124.190.310.300.31
03818中國動向0.4250.430.420.42-0.005-1.1768.06百萬3.41百萬11.086.380.420.410.40
03822三和建築集團0.610.730.610.73+0.08+12.3082.24萬1.55萬5.60N/A0.650.640.67
03828明輝國際0.880.890.880.89+0.01+1.13619.00萬16.78萬4.5011.240.850.830.83
03830童園國際0000.067+0.002+3.07700N/AN/A0.070.060.05
03833新疆新鑫礦業1.141.151.121.15+0.02+1.771.23百萬1.40百萬12.854.761.101.060.99
03836中國和諧汽車0.670.70.660.69+0.02+2.9853.93百萬2.64百萬N/AN/A0.660.650.62
03838中國澱粉0.2110.2190.2110.214+0.005+2.3922.07千萬4.45百萬2.494.580.200.190.19
03839正大企業國際5.25.3355.3+0.18+3.51668.26萬3.57百萬15.49N/A5.334.422.87
03848浩森金融科技11.4811.511.311.5+0.12+1.05412.80萬1.47百萬301.840.2611.3311.2911.63
03860EPS創健科技0000.4800006.482.080.480.490.50
03866青島銀行s4.44.44.34.37+0.06+1.3922.36百萬1.02千萬5.933.994.404.344.14
03868信義能源1.311.321.271.29002.49千萬3.21千萬12.713.881.331.221.09
03869弘和仁愛醫療0005.20000N/AN/A5.204.935.14
03877中國船舶租賃s2.22.232.162.22001.79千萬3.94千萬6.496.042.192.162.01
03878Vicon Holdings0000.146-0.001-0.680014.46N/A0.150.150.17
03880泰德醫藥3435.5532.834.75+0.75+2.20640.97萬1.40千萬69.03N/A33.0922.849.14
03882天彩控股1.031.040.991.03-0.03-2.8351.60萬52.43萬N/AN/A1.091.091.08
03883中國奧園0.1250.1280.1250.125-0.001-0.7948.64百萬1.08百萬16.45N/A0.130.120.12
03886康健國際醫療0.2460.2460.2370.242-0.002-0.829.60萬2.28萬N/A0.500.240.240.24
03888金山軟件s35.736.235.4536.15+0.85+2.4081.36千萬4.91億29.190.4234.3136.5136.81
03889大成玉米集團0.1030.110.10.104+0.001+0.9711.33百萬13.62萬2.73N/A0.100.100.10
03893易緯集團0.1310.1450.1230.143+0.007+5.1472.36百萬30.22萬N/AN/A0.140.140.13
03896金山雲s7.958.837.728.46+0.68+8.744.00億33.38億N/AN/A7.026.776.77
03898時代電氣s3232.331.8532.2+0.2+0.6251.48百萬4.74千萬11.553.4031.1831.2132.45
03899中集安瑞科s6.496.576.476.47002.28百萬1.49千萬11.234.646.406.426.33
03900綠城中國s9.89.969.749.87+0.03+0.3058.98百萬8.85千萬14.723.329.999.819.64
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s1919.5218.9419.44+0.5+2.642.98千萬5.77億17.661.0118.7418.0916.37
03913合景悠活0.3050.320.3050.3050098.70萬30.29萬N/AN/A0.300.300.30
03918金界控股s4.254.264.214.24-0.03-0.7031.40百萬5.93百萬22.04N/A4.223.913.75
03919金力集團000100300291N/AN/A0.981.041.05
03928中國新零售供應鏈1.9921.931.93+0.01+0.52118.40萬36.33萬N/AN/A1.831.831.85
03931中創新航s18.618.8818.4218.84+0.24+1.291.24百萬2.32千萬53.10N/A18.1617.6817.30
03933聯邦制藥s14.8214.8214.2214.58-0.8-5.2026.54千萬9.39億9.364.2114.5614.8014.39
03938ＬＦＧ投資控股0.180.1980.1760.198+0.032+19.2776.89百萬1.27百萬N/AN/A0.160.150.15
03939萬國黃金集團s293028.3528.45-0.55-1.8973.09百萬8.87千萬40.741.2630.1130.3828.22
03958東方證券s6.516.776.516.77+0.27+4.1542.21千萬1.47億17.312.826.195.855.30
03963融眾金融0000.2450000N/AN/A0.240.240.26
03968招商銀行s51.755251.0551.9+0.8+1.5661.45千萬7.49億8.624.2251.3652.9351.23
03969中國鐵路通信s3.453.483.423.43-0.02-0.584.92百萬1.69千萬10.045.433.413.363.29
03978卓越教育集團s5.425.575.425.56+0.09+1.64590.81萬4.98百萬20.412.215.425.295.28
03983中海石油化學s2.082.092.052.08001.66百萬3.44百萬8.426.332.082.072.01
03988中國銀行s4.664.694.644.69+0.05+1.0781.78億8.31億5.865.574.684.664.63
03989首創環境0.0780.0790.0760.077-0.002-2.5323.51百萬27.08萬4.43N/A0.080.070.07
03990美的置業s4.384.574.384.43+0.03+0.6821.45千萬6.49千萬N/A6.104.184.073.99
03991長虹佳華0.880.880.860.88+0.02+2.32654.60萬47.15萬5.975.680.860.850.86
03993洛陽鉬業s7.928.187.98.13+0.31+3.9643.42千萬2.76億12.083.428.047.847.12
03996中國能源建設s1.291.331.281.3+0.01+0.7758.09千萬1.05億6.433.251.231.151.08
03997電訊首科0000.620000N/A6.450.610.580.55
03998波司登s4.294.44.294.37+0.08+1.8652.10千萬9.15千萬12.906.414.344.484.47
03999大成食品0.630.640.620.62003.70萬2.33萬10.06N/A0.620.620.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s25.6526.3525.626.25+0.6+2.3391.61千萬4.17億17.502.1725.8224.5622.17
06033電訊數碼控股0.70.70.660.68004000276012.147.350.690.660.66
06036光麗科技0.430.440.430.430023.00萬9.91萬68.25N/A0.430.430.45
06038信越控股0.2420.2420.2420.242+0.001+0.41539.00萬9.44萬5.6124.790.240.240.24
06049保利物業s33.634.533.4534.5+0.8+2.3741.85百萬6.27千萬12.094.2133.8533.3132.04
06055中煙香港s32.933.3532.632.75-0.15-0.4561.70百萬5.61千萬26.531.4132.3231.7032.88
06058興證國際0.550.580.530.58+0.04+7.4071.37千萬7.61百萬25.111.720.500.450.39
06060眾安在線s18.1819.6618.0219.56+1.66+9.2741.45億27.25億44.80N/A18.1218.4117.24
06063智中國際0.170.1780.1680.178-0.004-2.1984.00萬6912111.25N/A0.180.180.18
06066中信建投証券s11.812.0811.6612.04+0.24+2.0342.15千萬2.57億14.262.3211.2910.799.92
06068光正教育國際0.1070.1070.1040.107+0.001+0.94320.00萬2.14萬2.19N/A0.110.110.11
06069盛業控股s14.414.9414.1214.66+0.28+1.9471.62千萬2.36億35.392.5812.7412.2012.08
06078海吉亞醫療s15.415.5415.1415.52+0.26+1.7046.40百萬9.83千萬15.34N/A15.3415.2815.34
06080榮智控股0.1050.1090.0950.102+0.002+221.60萬2.20萬21.70N/A0.110.110.11
06083環宇物流（亞洲）0000.34+0.01+3.03008.9914.710.320.310.30
06086方舟健客s3.863.973.833.85-0.02-0.5174.00百萬1.55千萬N/AN/A3.863.763.91
06088鴻騰六零八八科技s2.752.792.682.74004.01千萬1.09億16.27N/A2.582.472.31
06093和泓服務1.241.241.11.18-0.06-4.8394.20萬4.84萬11.42N/A1.261.291.32
06098碧桂園服務s6.726.796.716.74+0.02+0.2988.07百萬5.44千萬11.704.806.736.656.55
06099招商證券s15.7616.3815.7216.34+0.66+4.2092.82千萬4.54億13.623.2115.1714.5713.31
06100同道獵聘4.14.274.014.12+0.05+1.2281.95百萬8.15百萬13.8310.193.753.723.62
06108新銳醫藥0.0420.0440.0380.041-0.002-4.6511.85千萬73.78萬N/AN/A0.040.040.04
06110滔搏s3.143.23.113.15+0.01+0.3181.14千萬3.59千萬14.229.563.083.032.99
06113UTS Marketing6.46.916.066.83+0.03+0.4413.20萬20.99萬118.371.176.746.945.81
06117日照港裕廊0.920.920.920.92-0.02-2.1281000092006.973.540.920.890.83
06118奧星生命科技0.680.710.670.71+0.03+4.4122.83百萬2.00百萬21.26N/A0.690.690.71
06119天源集團0000.3200008.5816.630.320.310.32
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06123圓通國際快遞1.141.171.141.17+0.03+2.63228.20萬32.61萬N/AN/A1.131.111.08
06127昭衍新藥2222.4521.4521.85+0.15+0.6913.78百萬8.29千萬207.900.1520.3018.2415.01
06128烯石電車新材料0.2170.2170.2030.205-0.01-4.65181.20萬16.99萬N/AN/A0.200.190.22
06133維太創科0.250.250.250.25-0.005-1.9611000250N/AN/A0.270.280.32
06136康達國際環保0.340.3450.3350.34001.11百萬37.87萬4.07N/A0.350.340.34
06138哈爾濱銀行0.480.490.470.475-0.015-3.0611.78百萬84.95萬13.93N/A0.470.440.38
06158正榮地產0.0440.0480.0420.048+0.005+11.6285.18百萬23.77萬N/AN/A0.040.040.04
06160百濟神州s179182.9176182.7-0.6-0.3271.05千萬18.99億N/AN/A159.93156.52151.69
06162天瑞汽車內飾0.1260.130.1220.122-0.007-5.42688.00萬10.98萬122.00N/A0.130.120.14
06163彭順國際0.1850.20.1850.2+0.013+6.95210.40萬2.06萬N/AN/A0.190.190.19
06168周六福42.542.838.139-2.05-4.9942.23百萬9.05千萬19.36N/A37.7230.8512.44
06169宇華教育0.520.530.4950.495-0.025-4.8084.19百萬2.14百萬4.07N/A0.490.470.47
06178光大證券s9.7910.129.7510.06+0.27+2.7581.14千萬1.13億16.342.159.469.088.16
06181老鋪黃金s863874.5846.5852.5-10.5-1.21763.43萬5.44億84.640.81946.70929.98869.37
06182乙德投資控股0.30.30.30.3-0.015-4.7623.20萬9600187.50N/A0.300.300.28
06185康希諾生物s39.440.438.4540.2+1.05+2.6822.24百萬8.90千萬N/AN/A36.9835.9634.63
06186中國飛鶴s4.564.594.544.56002.64千萬1.20億10.877.164.585.155.58
06188迪信通0.1740.1740.1740.174+0.001+0.57853.85萬9.37萬N/AN/A0.180.220.29
06189愛得威建設集團 0000.0720000N/AN/A0.080.100.13
06190九江銀行0003.85000025.231.623.813.854.07
06193泰林科建0.2010.2010.20.2-0.001-0.4981.80萬3614N/AN/A0.200.200.22
06196鄭州銀行1.381.421.361.41+0.03+2.1743.19千萬4.45千萬8.631.551.361.271.11
06198青島港國際s6.66.66.456.51-0.09-1.3645.30百萬3.44千萬7.595.286.506.576.52
06199貴州銀行s1.221.251.21.25+0.03+2.45915.30萬18.70萬4.744.381.271.231.12
06288FAST RETAIL-DRS2323.12323.1-0.15-0.6453.15萬72.76萬35.400.8723.9224.6525.12
06601朝雲集團2.812.842.712.72-0.09-3.2032.76百萬7.63百萬16.774.882.662.682.71
06603IFBH40.741.239.139.1-1.6-3.9311.11百萬4.44千萬0.17N/A39.1228.1111.24
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06608百融雲－Ｗs9.149.479.119.4+0.26+2.8451.47百萬1.36千萬15.29N/A9.098.998.50
06609心瑋醫療－Ｂ46.549.742.6545.8-1.2-2.5531.15百萬5.36千萬N/AN/A42.4239.8233.74
06610飛天雲動0.2850.30.280.3+0.025+9.0911.87千萬5.43百萬N/AN/A0.260.250.25
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技21.221.2520.1520.8-0.1-0.4781.24千萬2.55億26.64N/A15.757.883.15
06616環球新材國際s5.625.715.55.61-0.03-0.5321.53千萬8.55千萬26.98N/A5.495.154.52
06618京東健康s47.448.146.8547.7+0.85+1.8147.15百萬3.40億33.87N/A44.3643.0341.40
06622兆科眼科－Ｂ3.033.032.863.03+0.1+3.4132.57百萬7.63百萬N/AN/A2.712.672.59
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務3.023.042.982.98-0.03-0.9974.76百萬1.42千萬12.066.143.012.962.92
06628創勝集團－Ｂ1.851.931.791.93+0.08+4.3248.45百萬1.56千萬N/AN/A1.741.601.51
06633青瓷遊戲0003.3000041.98N/A3.153.122.95
06638壹賬通金融1.951.951.941.950087.25萬1.70百萬N/AN/A1.931.911.89
06639瑞爾集團2.342.372.282.35+0.02+0.8581.41百萬3.27百萬44.59N/A2.232.152.16
06655華新水泥s10.0210.089.8310.02+0.02+0.21.77百萬1.76千萬8.095.019.909.459.07
06657百望股份s20.9520.9518.4618.58-1.62-8.0211.00萬2.13百萬N/AN/A21.3530.0133.82
06660艾美疫苗s44.083.944.02+0.02+0.51.50百萬6.03百萬N/AN/A3.843.803.77
06661湖州燃氣5.245.255.245.25+0.01+0.191150078658.506.235.245.245.21
06663國際永勝集團0.2650.2650.2650.265-0.005-1.85210000265050.961.280.270.280.33
06666恒大物業0.80.810.790.8007.65百萬6.14百萬7.97N/A0.810.830.77
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.321.331.311.33+0.02+1.52724.40萬32.13萬8.209.851.311.301.30
06669先瑞達醫療－Ｂs12.1613.2612.0612.72+0.56+4.60560.76萬7.64百萬68.87N/A11.509.948.72
06676找鋼集團－Ｗ3.954.033.793.9-0.08-2.011.03百萬4.01百萬N/AN/A3.933.823.73
06677遠洋服務0.60.630.60.620021.85萬13.28萬23.852.210.600.570.53
06680金力永磁s19.821.519.820.4+0.62+3.1342.98千萬6.18億88.121.0719.6218.9617.25
06681腦動極光－Ｂ5.765.765.645.72-0.03-0.52236.80萬2.10百萬N/AN/A5.726.166.53
06682第四範式s55.657.8555.656.4+0.8+1.4391.21千萬6.85億N/AN/A52.6852.2347.63
06683巨星傳奇s131312.3212.56-0.38-2.9372.95千萬3.72億173.48N/A11.658.426.52
06686諾亞控股s00018000012.4910.1017.6917.2315.52
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s24.825.2524.7524.85+0.15+0.6071.65千萬4.11億11.544.2324.1223.6123.43
06693赤峰黃金24.3524.3523.8524.05-0.3-1.2327.97百萬1.92億21.130.7324.8326.2427.33
06696多想雲控股0.720.760.720.75+0.02+2.7449.50萬36.65萬N/AN/A0.730.720.68
06698星空華文221.951.97-0.03-1.515.00萬29.64萬N/AN/A2.041.992.02
06699時代天使s53.354.3552.452.95-0.7-1.30565.46萬3.47千萬94.720.7254.3755.6855.51
06805金茂源環保1.871.91.871.9+0.03+1.6042.80萬5.26萬16.147.901.861.871.80
06806申萬宏源s3.153.263.133.26+0.12+3.8225.95千萬1.90億14.732.112.972.792.45
06808高鑫零售s2.292.42.292.35+0.06+2.621.30千萬3.07千萬51.6514.472.302.352.31
06811太興集團0.930.950.920.930046.60萬43.60萬14.9013.440.930.920.94
06812永順控股香港0.1620.1620.1620.16+0.014+9.589100001620N/AN/A0.150.150.15
06816瑞港建設0.1090.1290.1090.129+0.029+291.40萬1606N/AN/A0.110.110.11
06818中國光大銀行s3.964.033.964.01+0.03+0.7541.10千萬4.43千萬6.045.134.003.983.81
06820友誼時光0.990.990.840.86-0.08-8.5111.42千萬1.26千萬N/AN/A0.900.920.84
06821凱萊英醫藥s93.49489.592.55-0.85-0.9193.58萬8.56千萬32.371.3086.4480.9173.24
06822科勁國際0.460.460.4450.445-0.015-3.2616.20萬2.84萬14.268.990.420.400.40
06823香港電訊－ＳＳs12.6612.6612.5212.54-0.1-0.7914.52百萬5.68千萬18.746.2812.4312.0411.62
06826昊海生物科技29.6529.6528.4529.2-0.15-0.5111.04百萬3.01千萬15.223.7527.0126.0625.86
06828北京燃氣藍天0.0490.050.0480.049-0.001-23.15百萬15.41萬12.25N/A0.050.050.04
06829龍昇集團控股1.521.551.521.55+0.02+1.30711.40萬17.49萬38.94N/A1.561.631.71
06830華眾車載0.2550.280.250.28+0.02+7.6922.28百萬60.87萬11.111.110.270.250.24
06831綠茶集團9.49.639.199.2-0.2-2.1282.33百萬2.18千萬13.16N/A9.038.146.30
06833興科蓉醫藥0.2310.280.2310.245+0.013+5.60357.20萬14.28萬11.140.820.220.200.19
06838盈利時0.290.290.290.29+0.01+3.57112.00萬3.48萬N/A1.720.270.270.27
06839雲南水務投資0000.1910000N/AN/A0.190.180.18
06855亞盛醫藥－Ｂs76.8580.775.679.9+3.1+4.0367.30百萬5.78億N/AN/A77.8977.9263.08
06858本間高爾夫3.513.513.513.51-0.01-0.28410003510N/AN/A3.523.523.46
06860指尖悅動0.210.2460.2010.238+0.036+17.8222.31千萬5.34百萬12.86N/A0.190.180.16
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.