• 恒生指數 23476.05 240.63
  • 國企指數 9383.40 80.81
  • 上證指數 3217.53 1.89
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2774項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03899中集安瑞科s3.143.43.143.38+0.2+6.2895.17百萬1.70千萬6.525.923.193.183.24
03900綠城中國s11.0611.581111.58+0.54+4.8911.19千萬1.35億18.802.9011.4210.979.94
03903瀚華金控0000.32-0.01-3.03005.44N/A0.300.300.32
03908中金公司s17.0217.7816.8417.62+0.92+5.5097.60百萬1.32億15.91N/A17.6317.7618.26
03918金界控股s9.049.218.989.08+0.07+0.7771.41百萬1.29千萬9.717.249.479.378.87
03919金力集團控股0.360.360.340.34-0.02-5.5563.80萬1.33萬11.04N/A0.370.380.37
03928S&T Holdings0000.59-0.03-4.839007.79N/A0.680.650.64
03933聯邦制藥s8.328.328.028.11-0.06-0.7342.56百萬2.08千萬18.540.958.448.698.18
03938LFG投資控股2.122.1722.12+0.06+2.9132.53百萬5.25百萬55.063.491.831.561.16
03939萬國國際礦業1.551.571.551.560033.00萬51.64萬18.10N/A1.571.601.62
03948伊泰煤炭5.635.645.425.46-0.42-7.1431.19萬6.56萬4.197.176.036.015.47
03958東方證券s5.35.475.215.32+0.03+0.5674.40百萬2.35千萬13.673.085.145.015.11
03963融眾金融0000.30000N/AN/A0.310.320.33
03968招商銀行s37.438.337.438.05+0.45+1.1978.50百萬3.22億9.413.4538.4138.0338.06
03969中國鐵路通信s2.72.732.662.72+0.04+1.4931.05千萬2.84千萬6.408.062.812.893.18
03978卓越教育集團3.33.33.253.28+0.01+0.3069.80萬32.09萬16.982.233.343.363.33
03983中海石油化學s1.121.141.111.14+0.03+2.7038.61百萬9.57百萬6.697.271.131.121.15
03988中國銀行s2.412.442.412.43+0.03+1.251.73億4.18億3.548.612.482.502.57
03989首創環境0.1290.130.1240.127-0.002-1.5550.00萬6.35萬5.36N/A0.130.130.13
03990美的置業s17.8818.5217.8818.46+0.46+2.55698.06萬1.80千萬4.578.6718.9018.9219.57
03991長虹佳華0000.700006.225.710.720.740.78
03992創毅控股1.281.491.281.34+0.07+5.5123.60萬5.12萬22.41N/A1.261.121.00
03993洛陽鉬業s2.82.822.762.81+0.03+1.0791.38千萬3.86千萬29.241.682.973.023.14
03996中國能源建設s0.660.70.660.67-0.03-4.2866.20萬4.23萬3.535.000.700.720.75
03997電訊首科0000.91000046.675.500.900.900.92
03998波司登s2.322.372.242.35+0.07+3.071.76千萬4.09千萬19.093.832.262.202.23
03999大成食品0.80.80.740.74-0.02-2.63218.60萬14.30萬5.03N/A0.780.790.80
04332Amgens00018500000N/AN/A1,850.001,850.001,340.00
04333思科s0001500000N/AN/A150.00150.00150.00
04335英特爾s0003740000N/AN/A374.00374.00329.60
04336應用材料s0004540000N/AN/A454.00454.00348.40
04337星巴克-Ts0002000000N/AN/A200.00200.00200.00
04338微軟s00016580000N/AN/A1,658.001,658.00963.20
06030中信証券s16.5417.3616.4417.2+0.74+4.4962.21千萬3.78億15.253.1817.1117.5418.13
06033電訊數碼控股2.152.162.152.16+0.01+0.4653.40萬7.34萬10.8810.192.172.192.21
06036光麗科技0.1880.190.1850.188+0.001+0.5351.23百萬23.03萬N/AN/A0.190.190.19
06038信越控股0.1180.1180.1180.127-0.003-2.3081000011804.8111.020.140.130.13
06049保利物業s59.162.259.161.5+1.45+2.4151.13百萬6.95千萬45.390.5365.1365.5273.80
06055中煙香港s14.914.914.514.64-0.12-0.81354.40萬7.96百萬27.781.0915.3114.9815.74
06058興證國際0000.280000N/AN/A0.280.290.30
06060眾安在線s37.3538.436.2538.3+0.95+2.5446.26百萬2.35億N/AN/A42.5145.3345.67
06063智中國際0.110.110.1010.104-0.006-5.45566.40萬6.96萬4.564.810.110.120.14
06066中信建投証券s1010.51010.48+0.58+5.8591.13千萬1.16億13.972.4410.5310.7011.30
06068睿見教育國際s2.923.012.92.98+0.06+2.0552.69百萬7.96百萬15.823.293.043.073.79
06069盛業資本s5.45.555.355.45+0.09+1.6794.32百萬2.35千萬15.290.975.506.596.86
06078海吉亞醫療49.3549.847.1548.7-0.6-1.2171.32百萬6.35千萬N/AN/A52.3150.4842.03
06080榮智控股0.1290.130.1270.13+0.013+11.11131.20萬4.05萬N/AN/A0.120.110.13
06083環宇物流(亞洲)0.460.460.460.46004.80萬2.21萬9.985.440.470.480.44
06088鴻騰六零八八科技s3.053.052.92.96-0.03-1.0037.48百萬2.23千萬10.63N/A3.143.123.32
06090勝捷企業0001.92-0.02-1.031002.795.951.971.992.00
06093和泓服務2.352.352.32.28+0.05+2.24211.00萬25.35萬51.35N/A2.302.332.16
06098碧桂園服務s49.149.748.7549-0.35-0.7094.47百萬2.19億69.870.3450.6151.4549.97
06099招商證券s9.219.559.219.5+0.33+3.5993.52百萬3.32千萬9.25N/A9.509.549.69
06100同道獵聘s18.6419.1417.7218.2-0.4-2.15137.10萬6.89百萬69.65N/A18.6318.9718.69
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06110滔搏s10.4410.6610.2210.6+0.46+4.5366.05百萬6.29千萬23.281.9510.079.799.72
06111大發地產6.546.826.496.82+0.32+4.92379.10萬5.24百萬9.792.336.376.045.37
06113UTS Marketing0.790.870.780.87-0.04-4.3962.00萬1.58萬13.685.750.940.950.85
06116拉夏貝爾0.50.510.4750.475-0.035-6.86332001533N/AN/A0.500.500.60
06117日照港裕廊0.60.620.60.61+0.01+1.6677.20萬4.35萬5.584.300.620.640.68
06118奧星生命科技3.63.63.43.5+0.07+2.04117.30萬59.21萬198.86N/A3.453.363.45
06119天源集團0.3850.3850.3850.385-0.025-6.0987.50萬2.89萬14.319.090.410.400.40
06122九台農商銀行s2.472.482.472.48001.20萬2.97萬8.907.562.472.472.42
06123圓通速遞(國際)5.375.465.245.34+0.11+2.1032.88百萬1.54千萬84.490.195.766.023.53
06128泛亞國際4.14.134.044.08+0.01+0.2463.75百萬1.53千萬N/AN/A4.073.993.96
06133維太創科0.2750.2750.2750.28-0.05-15.1524.00萬1.10萬N/A35.710.320.310.33
06136康達國際環保0.650.650.630.63001.00百萬63.96萬3.04N/A0.670.690.71
06138哈爾濱銀行s0.990.990.950.98+0.01+1.031600058302.7111.150.971.011.12
06139金茂酒店-SS 0004.78000034.716.704.784.754.70
06158正榮地產s4.75.034.674.7+0.01+0.2134.44百萬2.09千萬7.092.134.874.734.79
06160百濟神州s167.6171167167.7+1+0.619.39萬3.27千萬N/AN/A160.08151.21142.40
06161泰加保險0.650.650.570.59+0.02+3.5092.40萬1.48萬N/AN/A0.590.600.58
06162天瑞汽車內飾0.1080.1080.1080.108-0.003-2.70380008644.3011.110.120.120.12
06163彭順國際0000.9100007.883.300.910.910.93
06166中國宏泰發展s33.233.17+0.08+2.5893.14百萬1.00千萬5.646.313.032.983.07
06168優通未來0000.2050000N/AN/A0.210.210.22
06169宇華教育s6.616.986.536.87+0.36+5.539.91百萬6.78千萬41.811.956.636.827.29
06178光大證券s7.037.336.937.32+0.35+5.0223.12百萬2.24千萬53.160.557.327.518.00
06182乙德投資控股0000.210000N/AN/A0.220.220.23
06183中國綠寶 0000.08100000.72N/A0.080.080.10
06185康希諾生物-Bs171174163.8165-3-1.78668.80萬1.14億N/AN/A173.95171.65198.78
06186中國飛鶴s17.8817.917.5417.9+0.2+1.131.19千萬2.11億33.201.0918.0617.2116.35
06188迪信通0001.600003.71N/A1.601.641.57
06189愛得威建設集團0.971.080.951+0.01+1.0113.35萬12.81萬2.92N/A1.061.111.21
06190九江銀行00010.7000012.541.2310.7010.7610.89
06193泰林科建0.460.460.440.45-0.01-2.17426.80萬12.03萬5.15N/A0.500.511.34
06196鄭州銀行s1.791.81.791.8+0.02+1.12463.90萬1.15百萬3.785.521.831.841.86
06198青島港國際s4.714.714.544.54-0.18-3.81422.10萬1.02百萬6.914.834.694.734.65
06199貴州銀行s2.312.42.32.4+0.05+2.1285.20萬12.25萬7.473.192.342.362.38
06288FAST RETAIL-DRS47.547.547.547.55+0.25+0.52915007.13萬40.500.7247.4947.6045.17
06805金茂源環保0.560.560.550.55-0.01-1.78637.80萬20.87萬8.65N/A0.590.590.61
06806申萬宏源s2.092.172.082.13+0.06+2.8994.07百萬8.63百萬8.044.112.142.172.32
06808高鑫零售s998.748.87-0.07-0.7837.37百萬6.56千萬26.711.699.019.2610.18
06811太興集團1.531.591.521.58+0.02+1.2821.68百萬2.61百萬18.273.191.631.581.37
06812永順控股香港0.430.4350.420.425001.77百萬74.67萬12.32N/A0.420.430.44
06816瑞港建設0000.56000037.09N/A0.550.530.58
06818中國光大銀行s2.512.582.52.55+0.05+21.40千萬3.54千萬3.339.152.582.652.84
06819中智全球5.456.065.456.05+0.62+11.41841.05萬2.36百萬N/AN/A5.385.094.85
06820友誼時光2.212.452.122.45+0.24+10.862.82百萬6.63百萬10.264.082.492.553.00
06822科勁國際1.221.221.211.21-0.05-3.9683.80萬4.63萬6.7827.271.231.241.24
06823香港電訊-SSs1010.069.9210-0.1-0.996.88百萬6.88千萬14.517.0410.2910.5511.12
06826昊海生物科技s51.3551.3549.850.1-0.55-1.08655.25萬2.77千萬19.701.5353.1954.8958.31
06828北京燃氣藍天0.120.1230.1190.12008.28百萬99.79萬N/AN/A0.130.130.14
06829龍昇集團控股0.1250.1250.1250.1250010.00萬1.25萬N/AN/A0.150.160.14
06830華眾車載0.60.610.590.6001.46千萬8.76百萬11.300.870.600.600.61
06833興科蓉醫藥0000.315000020.86N/A0.310.300.27
06836天韻國際控股1.011.0311.03+0.02+1.981.46百萬1.49百萬5.364.661.031.010.97
06837海通證券股份s6.466.636.426.57+0.15+2.3362.45千萬1.60億7.10N/A6.606.737.09
06838盈利時0001.9200006.944.171.941.992.13
06839雲南水務投資0.990.990.950.95-0.05-536.70萬35.59萬2.5516.841.031.051.24
06855亞盛醫藥-Bs27.1527.3526.3527.15+0.25+0.92910.42萬2.80百萬N/AN/A28.9329.8733.07
06858本間高爾夫3.563.63.453.550057.20萬2.03百萬N/A22.873.553.493.47
06860指尖悅動0.470.490.4550.485+0.015+3.19179.40萬38.25萬21.27N/A0.490.480.47
06862海底撈國際s5456.455455.15+1.15+2.137.34百萬4.06億111.500.2756.4255.1146.40
06865福萊特玻璃s16.7817.8816.4817.46+1.08+6.5931.06千萬1.85億41.920.1716.1214.4612.77
06866佐力科創小額貸款0000.36500002.93N/A0.360.360.37
06868天福(開曼)s5.255.255.255.25-0.04-0.75650002.63萬19.873.815.255.285.34
06869長飛光纖光纜s11.7611.9411.711.88+0.12+1.0246.05萬5.44百萬10.032.9312.5913.1113.68
06877CLSA Premium0000.2050000N/AN/A0.230.230.21
06878鼎豐集團控股s0.730.740.70.7-0.02-2.7787.32百萬5.28百萬11.76N/A0.720.710.67
06880騰邦控股0.2850.2850.2850.285006.40萬1.82萬N/AN/A0.290.300.31
06881中國銀河s4.144.414.134.34+0.22+5.343.22千萬1.39億7.534.044.214.284.60
06882東瀛遊0.3950.410.3950.41+0.015+3.7973.40萬1.39萬14.70N/A0.420.400.35
06885河南金馬能源2.62.772.592.66+0.06+2.30812.10萬31.74萬2.1716.492.732.802.97
06886華泰證券s12.4212.8212.2812.7+0.32+2.5851.41千萬1.76億10.962.5912.6312.8213.59
06888英達公路再生科技0000.143000036.67N/A0.150.150.16
06889DYNAM JAPAN HLDGSs8.18.158.18.14+0.05+0.6187.28萬59.08萬6.847.968.118.007.52
06890康利國際控股0.610.670.610.66-0.02-2.9413.00萬1.95萬14.511.210.690.690.74
06893衍生集團0.640.640.640.64+0.01+1.58720001280N/AN/A0.640.660.67
06896金嗓子1.481.51.461.48-0.01-0.67117.10萬25.44萬5.848.111.521.531.56
06898中國鋁罐0000.47+0.005+1.0750011.221.680.460.450.47
06899聯眾國際控股0000.50000N/AN/A0.490.490.50
06908宏光照明0000.6000012.42N/A0.600.600.62
06918奇士達1.041.041.041.03-0.02-1.9051.80萬1.87萬11.22N/A1.061.081.01
06919人瑞人才s20.852120.420.70015.99萬3.31百萬N/AN/A22.3024.2526.29
06928TOMO Holdings0.80.80.770.79-0.03-3.6591.87百萬1.50百萬27.43N/A0.790.750.74
06933新娛科控股2.422.492.332.48+0.07+2.90536.60萬88.81萬N/AN/A2.212.503.14
06958正榮服務4.914.964.874.95+0.01+0.2021.18百萬5.78百萬N/AN/A5.365.646.10
06966中國萬桐園0000.5000019.01N/A0.500.500.55
06968港龍中國地產4.584.74.54.59+0.01+0.21875.10萬3.46百萬N/AN/A4.284.134.01
06969思摩爾國際s35.3535.6533.6533.85-1.3-3.6981.55千萬5.34億N/AN/A36.2035.0336.81
06978永泰生物-B10.3810.610.1410.16-0.22-2.1191.37百萬1.41千萬N/AN/A10.5110.6111.10
06988樂享互動2.92.962.682.8+0.06+2.196.85千萬1.94億N/AN/A1.120.560.22
07200FL二南方恒指s6.826.9556.8056.95+0.16+2.3564.54千萬3.13億N/AN/A7.247.477.72
07205FL二 三星恒指s5.6255.7455.6255.75+0.135+2.4043.56萬20.33萬N/AN/A5.986.176.38
07221FL二華夏恒指s7.237.3057.237.315+0.16+2.2369.67萬70.17萬N/AN/A7.627.888.16
07228FL二 三星國指s4.9524.9884.9484.996+0.098+2.00140.46萬2.01百萬N/AN/A5.225.355.67
07230FL二GX國指s0006.095+0.105+1.75300N/AN/A6.386.546.93
07231FL二GX恒指s7.2457.2457.247.27+0.16+2.2512.32萬89.24萬N/AN/A7.577.818.08
07233XL二南方滬深三s8.328.4058.238.275+0.065+0.7923.54百萬2.94千萬N/AN/A8.508.587.88
07242FL二易方達恒指s 0004.6460000N/AN/A4.654.654.62
07261FL二華夏納一百s14.4914.6614.4614.66+0.89+6.46335.14萬5.12百萬N/AN/A14.3115.1414.86
07266FL二南方納指s11.3311.4811.3311.48+0.68+6.2964.72萬53.98萬N/AN/A11.1911.8411.64
07267FL二華夏國指s 0007.1350000N/AN/A7.147.147.32
07272XL二華夏滬深三s8.788.888.7058.765+0.105+1.2122.50百萬2.20千萬N/AN/A9.049.108.28
07288FL二南方國指s5.915.975.95.97+0.115+1.96433.01萬1.96百萬N/AN/A6.246.396.77
07299FL二南方黃金s8.7858.7858.618.635-0.15-1.7071.76百萬1.52千萬N/AN/A9.209.359.57
07300FI南方恒指s5.7755.7755.75.705-0.07-1.2122.21百萬1.27千萬N/AN/A5.605.525.45
07302FI易方達恒指s 0004.420000N/AN/A4.424.424.45
07312FI 三星恒指s4.7644.7644.7644.732-0.064-1.33420009528N/AN/A4.654.594.54
07321FI華夏恒指s6.126.126.116.11-0.075-1.21311.80萬72.16萬N/AN/A6.015.935.88
07322XIGX標普s8.668.6758.638.63-0.2-2.2656.06萬52.41萬N/AN/A8.668.518.59
07328FI 三星國指s4.9864.9864.9664.964-0.051-1.0179.26萬46.07萬N/AN/A4.874.824.70
07331FI華夏納一百s5.345.3455.315.31-0.185-3.3679.35萬49.86萬N/AN/A5.405.285.37
07333XI南方滬深三百s7.587.617.547.59-0.035-0.4597.53百萬5.73千萬N/AN/A7.567.516.86
07336FIGX恒指s0005.88-0.07-1.17600N/AN/A5.785.705.63
07341FI華夏國指s 0005.7350000N/AN/A5.745.745.75
07362FIGX國指s0006.11-0.05-0.81200N/AN/A5.985.925.78
07373XI華夏滬深三百s7.4457.4757.417.46-0.045-0.677.07萬5.74百萬N/AN/A7.367.356.85
07500FI二南方恒指s7.27.2357.077.075-0.175-2.4145.46千萬3.90億N/AN/A6.836.646.48
07522FI二華夏納一百s4.024.023.9563.962-0.262-6.2034.14百萬1.65千萬N/AN/A4.093.924.08
07568FI二南方納指s2.7822.7822.72.702-0.188-6.5053.15百萬8.58百萬N/AN/A2.792.682.79
07588FI二南方國指s5.835.845.775.77-0.12-2.03752.18萬3.03百萬N/AN/A5.555.435.17
08001東方匯財證券 0000.22000022.68N/A0.220.220.22
08003世大控股0.0450.0450.040.040011.60萬5090N/AN/A0.040.040.04
08005裕興科技0.2440.2440.2440.24400200048811.30N/A0.250.260.25
08006華泰瑞銀0.0810.0810.0810.0810041.00萬3.32萬N/AN/A0.090.100.10
08007環球戰略集團0.290.290.280.28-0.03-9.6772.80百萬78.56萬N/AN/A0.310.300.33
08009華夏能源控股0.30.30.30.3-0.025-7.69210.00萬3.00萬N/AN/A0.300.290.28
08011百田石油0.1250.1440.1250.144-0.002-1.3770.50萬9.60萬N/AN/A0.130.130.12
08013ECI Technology0000.043000086.00N/A0.050.050.04
08017捷利交易寶0.270.270.270.2700400010809.85N/A0.270.280.30
08018匯財金融投資0.0580.0580.0580.0580018.00萬1.04萬N/AN/A0.060.050.06
08019皓文控股0000.17001750259N/AN/A0.190.200.19
08020宏海控股集團0.0380.0380.0380.038-0.001-2.5642.00萬760N/AN/A0.030.040.03
08021匯隆控股0.0350.0350.0330.034001.24百萬4.11萬N/AN/A0.030.030.03
08022永耀集團控股0.0190.0190.0160.016004.92百萬8.23萬N/AN/A0.020.020.02
08023鄺文記0000.243000023.37N/A0.250.250.25
08025亞洲資產0000.980000N/AN/A0.991.051.11
08026朗華國際集團0.560.560.510.55009.62百萬4.93百萬N/AN/A0.550.550.59
08027吉輝控股0.2050.2060.2050.206+0.001+0.4884.52萬9273N/AN/A0.210.220.25
08028天時軟件0.0410.0410.040.041+0.001+2.564.96萬2.59萬N/AN/A0.050.040.04
08029太陽國際0.2090.210.20.2-0.008-3.8467.00萬1.44萬N/AN/A0.240.250.27
08030匯聯金融服務0000.0420000N/AN/A0.050.050.06
08031易通訊集團0000.25500009.41N/A0.260.260.28
08032非凡中國s0.4650.470.4550.455-0.005-1.0871.51百萬69.33萬6.1432.530.460.450.43
08033愛達利網絡0.0860.0860.0860.087-0.016-15.5342000172N/A11.490.100.100.09
08035駿高控股0000.1650000N/AN/A0.180.180.19
08036電子交易集團0.090.090.090.09+0.003+3.4484.00萬3600100.00N/A0.090.090.09
08037中國生物科技服務1.321.351.261.31+0.01+0.76982.50萬1.08百萬N/AN/A1.341.391.53
08039中國卓銀3.964.180.610.86-3.24-79.0244.70千萬1.74億N/AN/A3.142.752.36
08040DCB控股0.0950.0980.0950.098+0.003+3.1581.50萬1440N/A7.650.100.100.10
08041薈萃國際(控股)0.1630.1630.1630.161+0.012+8.05412.00萬1.96萬N/AN/A0.150.170.21
08042高奧士國際0000.047000021.36N/A0.040.030.03
08043Atlinks Group0.1710.1710.170.17-0.027-13.70642.00萬7.14萬N/AN/A0.190.180.16
08045南大蘇富特0000.0710000N/AN/A0.070.070.07
08047中國海洋發展0.1330.1330.1260.1330093.60萬11.92萬20.15N/A0.130.120.13
08048御德國際控股0000.040000N/AN/A0.040.050.05
08049吉林長龍藥業1.381.391.381.39-0.01-0.7145.20萬7.20萬4.815.631.381.381.38
08050量子思維0000.21+0.01+500N/AN/A0.240.260.27
08051訊智海0004.74000044.63N/A5.065.315.73
08052陸慶娛樂0.0240.0270.0240.0270012.00萬3040N/AN/A0.030.030.03
08053比優集團0.850.940.850.87+0.02+2.3531.27千萬1.12千萬12.341.720.860.810.64
08055中國網絡信息科技0.0360.0370.0340.037+0.001+2.77825.60萬9272N/AN/A0.040.040.03
08056生活概念0000.0370000N/AN/A0.050.060.08
08057麥迪森控股0000.060000N/AN/A0.050.050.07
08059朝威控股0000.1080000N/AN/A0.110.100.09
08060國聯通信0000.1550000N/AN/A0.180.180.17
08062俊盟國際0.2950.2950.2950.28+0.01+3.7045000147531.822.250.260.260.27
08063環球大通集團0.0440.050.0410.046+0.002+4.5451.70百萬8.12萬N/AN/A0.040.040.05
08065高萌科技集團0000.21500003.979.300.210.220.24
08066品創控股0.0520.0520.0520.052-0.002-3.70410000520N/AN/A0.050.050.07
08067東方大學城控股0001.600005.87N/A1.551.381.30
08069縱橫遊控股3.013.022.792.92-0.06-2.01350.00萬1.45百萬N/AN/A3.153.362.40
08070僑洋國際控股0000.1310000N/AN/A0.130.140.14
08071中彩網通控股0.0340.0340.0280.0310076.00萬2.30萬N/AN/A0.030.030.03
08072羅馬集團0000.2550025056N/AN/A0.250.230.24
08073興業新材料0000.25500006.513.920.240.250.28
08075寰亞傳媒集團0.0230.0270.0230.027+0.003+12.553.60萬1.25萬N/AN/A0.030.020.02
08076新利軟件0000.10300004.38N/A0.110.110.11
08078中國創意數碼0.0430.0430.0430.043-0.002-4.4448540365N/AN/A0.050.050.05
08079易還財務投資0000.230000N/AN/A0.240.250.25
08080北亞策略0.550.550.550.55+0.02+3.774500026901.35N/A0.660.650.55
08081恆泰裕集團0.070.0750.0670.075+0.003+4.1671.22億8.98百萬N/AN/A0.070.050.03
08082太陽娛樂集團0000.40000N/AN/A0.400.410.41
08083中國有贊s1.441.461.411.44+0.01+0.6997.29千萬1.04億N/AN/A1.521.571.62
08086新維國際控股0.0160.0180.0160.018+0.002+12.52.20千萬38.22萬N/AN/A0.040.050.05
08087中國三三傳媒0000.0840000N/AN/A0.090.090.08
08088匯友生命科學0000.0280000N/AN/A0.030.030.04
08089華人策略控股0.0560.0560.0510.054-0.002-3.57190.90萬4.83萬N/AN/A0.080.100.12
08090中國融保金融集團 0000.0410000N/AN/A0.040.040.04
08091奧傳思維控股0.0320.0320.0320.0320010.00萬3200N/AN/A0.030.030.03
08092ITE HOLDINGS0000.028000025.45N/A0.030.030.03
08093萬星控股0000.390000N/AN/A0.380.370.36
08095北大青鳥環宇0.490.510.490.51-0.01-1.9231.10萬54350.45N/A0.520.530.58
08096賞之味0.110.110.110.11-0.001-0.9015.00萬5500N/AN/A0.110.110.10
08098昌利控股0000.06800006.3614.710.070.070.06
08100智易控股0000.4450020068N/AN/A0.480.450.49
08101壹家壹品(新)0.580.580.530.57+0.04+7.54710.40萬5.88萬1.98N/A0.580.580.58
08103HMVOD(新)0000.750000N/AN/A0.730.720.72
08106浙江升華蘭德0000.15000014.71N/A0.160.180.18
08107威誠國際控股0000.38500100036512.4245.460.400.410.45
08108福澤集團 0000.050000N/AN/A0.050.050.05
08109麒麟集團控股0.2450.2450.2450.23-0.002-0.86260.00萬14.70萬N/AN/A0.230.240.26
08111中國科技產業集團0000.0660000N/AN/A0.070.070.07
08112基石金融0000.240072001454N/AN/A0.210.220.22
08113揚宇科技0.2750.2750.270.27-0.02-6.89717.00萬4.62萬12.007.410.290.280.27
08115上海青浦消防0000.50000N/AN/A0.500.500.51
08116中國幸福投資 0000.0240000N/AN/A0.020.020.02
08117中國基礎能源0000.195-0.014-6.69900N/AN/A0.200.200.17
08118濠亮環球0000.44-0.01-2.2220011.89N/A0.450.440.42
08119即時科研0000.138000011.90N/A0.120.100.08
08120國農金融投資0000.248-0.002-0.800N/AN/A0.250.260.29
08121超凡網絡0.0240.0240.0230.0250041.00萬9820N/AN/A0.030.020.02
08123華億金控0.010.010.010.01003.00萬300N/AN/A0.010.010.01
08125仁德資源0.0340.0350.0330.035-0.004-10.25699.20萬3.36萬N/AN/A0.030.030.04
08126G﹒A﹒控股0.2650.2650.2650.265+0.005+1.92329.20萬7.74萬4.70N/A0.270.270.28
08128中國地熱能0.0990.0990.0950.099-0.001-120.00萬1.95萬N/AN/A0.100.110.12
08130大地國際集團0.0980.0990.0970.099-0.003-2.94152.00萬5.14萬10.214.040.100.100.11
08131辰罡科技0000.0540000N/AN/A0.050.050.05
08132中油港燃 0000.1560000N/AN/A0.160.160.16
08133鑄能控股0.020.0210.0180.02+0.001+5.2636.86千萬1.37百萬N/AN/A0.030.040.04
08135正美豐業汽車玻璃0000.3050000N/AN/A0.300.290.29
08136英馬斯集團0000.07000014.00N/A0.060.060.06
08137洪橋集團0.3750.40.370.395+0.02+5.3333.92百萬1.54百萬9.25N/A0.360.340.34
08139長安仁恒2.442.452.442.450050001.22萬N/AN/A2.322.452.70
08140人和科技0.250.250.1460.213-1.427-87.0121.66億3.18千萬163.85N/A1.141.081.00
08142德利機械0.240.2420.240.242+0.002+0.8338.00萬1.92萬6.272.070.230.230.23
08143金威醫療0.0550.0580.0550.058+0.005+9.4342.40萬1380N/AN/A0.060.060.06
08146怡園酒業0000.170000N/AN/A0.170.180.18
08147匯思太平洋0.050.0510.0470.051+0.001+296.80萬4.82萬N/AN/A0.050.050.05
08148奧柏中國0000.0320000N/AN/A0.030.030.03
08149浩德控股0000.2120000353.331.420.210.210.21
08150無縫綠色0000.0310000N/AN/A0.030.030.03
08151寶申控股0.1250.1250.1250.125008.00萬10000N/AN/A0.130.100.09
08152明樑控股0.0730.0820.0730.082-0.001-1.20518.00萬1.37萬N/AN/A0.080.090.09
08153法諾集團0.1450.1450.0840.124-0.007-5.3442.64億2.84千萬N/AN/A0.190.220.20
08155南華資產控股0.0110.0120.0110.011-0.001-8.33328.00萬3088N/AN/A0.010.010.01
08156國藥科技股份0.1770.1770.130.167-0.011-6.1891.00萬15.07萬N/AN/A0.180.190.19
08158中國再生醫學0.190.190.1890.19-0.002-1.04212.00萬2.29萬N/AN/A0.190.200.23
08159輝煌科技0000.109+0.001+0.926005.71N/A0.110.110.13
08160金匯教育0.0730.0730.0730.08+0.006+8.1082.40萬1752N/AN/A0.070.080.10
08161醫匯集團0.0530.0560.0530.056-0.001-1.7548.00萬4360N/AN/A0.060.060.06
08162港銀控股0000.2950000N/AN/A0.300.320.33
08163領智金融0.0180.0230.0180.018+0.001+5.8826.99千萬1.39百萬N/AN/A0.020.020.02
08165華普智通 0000.0370000N/AN/A0.040.040.04
08166中國農業生態0000.050000N/AN/A0.050.050.05
08167中國新電信0.070.0720.0670.072+0.002+2.85725.60萬1.81萬N/AN/A0.070.080.09
08168寶積資本0.1780.1780.1750.176-0.014-7.36815.00萬2.64萬N/AN/A0.180.180.12
08169環康集團0000.0850000N/AN/A0.090.090.08
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業46.5500.000 (0.0%)00002中電控股72.900-0.900 (-1.2%)00003香港中華煤氣11.180-0.140 (-1.2%)00005匯豐控股30.800+2.600 (+9.2%)00006電能實業41.100-0.450 (-1.1%)00011恒生銀行116.600+4.400 (+3.9%)00012恒基地產28.300-0.450 (-1.6%)00016新鴻基地產97.900-0.150 (-0.2%)00017新世界發展36.600-0.600 (-1.6%)00019太古股份公司A37.150+0.850 (+2.3%)00027銀河娛樂51.700-0.500 (-1.0%)00066港鐵公司39.450-0.250 (-0.6%)00101恒隆地產19.540-0.060 (-0.3%)00175吉利汽車15.260+0.080 (+0.5%)00267中信股份5.690+0.010 (+0.2%)00288萬洲國際6.270-0.040 (-0.6%)00386中國石油化工股份3.1400.000 (0.0%)00388香港交易所360.600+4.800 (+1.3%)00669創科實業99.350-0.050 (-0.1%)00688中國海外發展19.380+0.100 (+0.5%)00700騰訊控股506.000+2.500 (+0.5%)00762中國聯通5.130-0.160 (-3.0%)00823領展房產基金62.550-0.400 (-0.6%)00857中國石油股份2.370+0.040 (+1.7%)00883中國海洋石油7.450+0.010 (+0.1%)00939建設銀行5.070+0.050 (+1.0%)00941中國移動50.050-0.300 (-0.6%)01038長江基建集團36.350-0.150 (-0.4%)01044恒安國際55.300+0.100 (+0.2%)01093石藥集團14.780-0.080 (-0.5%)01109華潤置地33.800-0.100 (-0.3%)01113長實集團38.150-0.050 (-0.1%)01177中國生物製藥8.560-0.020 (-0.2%)01299友邦保險77.000-0.650 (-0.8%)01398工商銀行4.050+0.060 (+1.5%)01810小米集團-W20.200+0.480 (+2.4%)01928金沙中國有限公司30.050+0.100 (+0.3%)01997九龍倉置業31.050+0.400 (+1.3%)02007碧桂園9.400+0.200 (+2.2%)02018瑞聲科技41.050-0.500 (-1.2%)02269藥明生物182.700+5.400 (+3.0%)02313申洲國際127.800+0.200 (+0.2%)02318中國平安80.100-0.250 (-0.3%)02319蒙牛乳業36.100+0.200 (+0.6%)02382舜宇光學科技118.600+0.100 (+0.1%)02388中銀香港20.600+0.150 (+0.7%)02628中國人壽17.240+0.140 (+0.8%)03328交通銀行3.820+0.160 (+4.4%)03988中國銀行2.430+0.030 (+1.3%)09988阿里巴巴-SW263.400+5.400 (+2.1%)