股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
17417 | 蔚來花旗六五購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
17418 | 招行花旗五甲購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.99百萬 | 1.99萬 | 0.01 | 0.01 |
17419 | 快手花旗六七購A | 0.214 | 0.215 | 0.196 | 0.188 | -0.033 | -14.932 | 2.11百萬 | 42.53萬 | 0.28 | 0.27 |
17421 | 小鵬華泰五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17422 | 金雲華泰六一購A | 0.032 | 0.032 | 0.025 | 0.027 | -0.009 | -25 | 9.43百萬 | 27.60萬 | 0.06 | 0.09 |
17423 | 貝殼華泰六二購A | 0.063 | 0.063 | 0.058 | 0.053 | -0.014 | -20.896 | 1.21百萬 | 7.36萬 | 0.07 | 0.09 |
17424 | 百濟華泰六一購A | 0.129 | 0.129 | 0.101 | 0.101 | -0.027 | -21.094 | 3.71百萬 | 44.33萬 | 0.16 | 0.18 |
17425 | 招行摩通五甲購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17426 | 思摩摩通五甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17428 | 石藥信證六四購A | 0.081 | 0.081 | 0.081 | 0.081 | -0.005 | -5.814 | 7.00萬 | 5670 | 0.10 | 0.10 |
17429 | 網易信證六三購A | 0 | 0 | 0 | 0.143 | -0.03 | -17.341 | 0 | 0 | 0.18 | 0.19 |
17430 | 再鼎麥銀六八購A | 0.103 | 0.104 | 0.1 | 0.099 | -0.012 | -10.811 | 3.36百萬 | 33.94萬 | 0.13 | 0.14 |
17431 | 攜程花旗六五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17432 | 網易瑞銀六三購A | 0.158 | 0.158 | 0.15 | 0.135 | -0.028 | -17.178 | 8.00萬 | 1.22萬 | 0.18 | 0.19 |
17433 | 中油瑞銀五乙購C | 0 | 0 | 0 | 0.039 | -0.003 | -7.143 | 0 | 0 | 0.03 | 0.04 |
17434 | 騰訊瑞銀五乙購B | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.58 | 0.58 |
17435 | 中行瑞銀五乙購B | 0.012 | 0.012 | 0.012 | 0.011 | -0.003 | -21.429 | 2.90萬 | 348 | 0.01 | 0.02 |
17436 | 建行摩利六二購A | 0.068 | 0.077 | 0.066 | 0.071 | +0.006 | +9.231 | 4.25百萬 | 29.43萬 | 0.05 | 0.06 |
17437 | 騰訊星展六一購A | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.50 | 0.51 |
17439 | 騰訊星展五乙購A | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.56 | 0.56 |
17440 | 攜程摩利六十購A | 0.158 | 0.159 | 0.153 | 0.151 | -0.017 | -10.119 | 25.00萬 | 3.91萬 | 0.18 | 0.21 |
17442 | 快手中銀六七購B | 0.202 | 0.205 | 0.182 | 0.184 | -0.027 | -12.796 | 3.39千萬 | 6.62百萬 | 0.27 | 0.26 |
17443 | 泡瑪中銀五乙沽A | 0.038 | 0.047 | 0.038 | 0.046 | +0.01 | +27.778 | 2.78百萬 | 11.40萬 | 0.07 | 0.08 |
17444 | 攜程中銀六十購A | 0.186 | 0.187 | 0.176 | 0.174 | -0.014 | -7.447 | 65.00萬 | 11.99萬 | 0.19 | 0.22 |
17445 | 網易中銀六三購A | 0.178 | 0.179 | 0.152 | 0.152 | -0.032 | -17.391 | 2.49千萬 | 4.20百萬 | 0.19 | 0.20 |
17446 | 中油中銀五乙購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.02 | 0.03 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.56 | 0.57 |
17448 | 石藥麥銀六三購A | 0.083 | 0.086 | 0.07 | 0.069 | -0.016 | -18.824 | 5.95百萬 | 47.28萬 | 0.09 | 0.11 |
17449 | 快手國君六七購A | 0 | 0 | 0 | 0.199 | -0.027 | -11.947 | 0 | 0 | 0.29 | 0.27 |
17450 | 騰訊國君六六購A | 0 | 0 | 0 | 0.219 | -0.02 | -8.368 | 0 | 0 | 0.28 | 0.29 |
17451 | 攜程國君五乙購A | 0 | 0 | 0 | 0.097 | -0.025 | -20.492 | 0 | 0 | 0.15 | 0.23 |
17452 | 眾安華泰五乙沽A | 0.032 | 0.047 | 0.032 | 0.046 | +0.019 | +70.37 | 2.21百萬 | 8.29萬 | 0.03 | 0.04 |
17453 | 兗礦華泰六五購A | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.42 | 0.41 |
17454 | 美團華泰六一購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17455 | 網易華泰六三購A | 0.172 | 0.172 | 0.167 | 0.152 | -0.024 | -13.636 | 1.50百萬 | 25.50萬 | 0.19 | 0.20 |
17456 | 金蝶華泰六一購A | 0.049 | 0.049 | 0.036 | 0.036 | -0.016 | -30.769 | 4.12百萬 | 18.34萬 | 0.08 | 0.10 |
17457 | 快手華泰六七購A | 0.211 | 0.212 | 0.192 | 0.188 | -0.027 | -12.558 | 5.26百萬 | 1.07百萬 | 0.28 | 0.26 |
17458 | 信藥華泰五乙購A | 0.06 | 0.06 | 0.05 | 0.05 | -0.009 | -15.254 | 15.00萬 | 8425 | 0.09 | 0.11 |
17459 | 騰訊星展五乙沽A | 0.01 | 0.013 | 0.01 | 0.013 | +0.003 | +30 | 4.30百萬 | 4.51萬 | 0.01 | 0.01 |
17461 | S金星展六一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17462 | S金匯豐五乙購A | 0.85 | 0.85 | 0.85 | 0.85 | +0.17 | +25 | 5000 | 4250 | 0.51 | 0.35 |
17463 | S金匯豐五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17464 | 平安花旗五甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17466 | 美團法興五十沽B ![]() | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
17467 | 眾安法興五乙購A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.04 | 0.05 |
17468 | S金法興五乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17469 | 美團信證五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17470 | 嗶哩信證六一購A | 0.228 | 0.238 | 0.208 | 0.216 | -0.039 | -15.294 | 9.26百萬 | 2.06百萬 | 0.29 | 0.29 |
17472 | 美圖信證六八購A | 0.205 | 0.205 | 0.197 | 0.197 | -0.027 | -12.054 | 6.50萬 | 1.31萬 | 0.24 | 0.25 |
17473 | 三生信證六乙購A | 0.228 | 0.228 | 0.212 | 0.209 | -0.012 | -5.43 | 6.81千萬 | 1.49千萬 | 0.22 | 0.23 |
17474 | 百度信證六六購A | 0.156 | 0.158 | 0.136 | 0.138 | -0.027 | -16.364 | 2.04千萬 | 2.94百萬 | 0.22 | 0.25 |
17475 | 招行匯豐五甲購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 17.50萬 | 2100 | 0.01 | 0.01 |
17477 | 阿里國君五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17479 | 快手瑞銀六乙沽A | 0.095 | 0.097 | 0.091 | 0.097 | +0.008 | +8.989 | 1.50百萬 | 14.37萬 | 0.08 | 0.08 |
17480 | S金瑞銀五乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17481 | 泡瑪摩利五乙購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17482 | 比迪摩利五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17483 | 石藥摩利五乙購A | 0 | 0 | 0 | 0.046 | -0.016 | -25.806 | 0 | 0 | 0.07 | 0.09 |
17484 | 快手中銀六乙沽A | 0.103 | 0.103 | 0.103 | 0.103 | +0.01 | +10.753 | 5.00萬 | 5150 | 0.08 | 0.08 |
17485 | 比迪中銀六六沽A | 0 | 0 | 0 | 0.26 | +0.027 | +11.588 | 0 | 0 | 0.23 | 0.22 |
17486 | 比迪中銀五乙沽A | 0.081 | 0.131 | 0.08 | 0.129 | +0.042 | +48.276 | 5.37百萬 | 60.32萬 | 0.09 | 0.10 |
17487 | 美團中銀五乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17488 | 中壽中銀六三購A | 0.58 | 0.58 | 0.53 | 0.495 | -0.145 | -22.656 | 45.50萬 | 25.34萬 | 0.42 | 0.39 |
17489 | 中壽中銀六一沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17490 | 百度中銀六六購A | 0.163 | 0.166 | 0.141 | 0.145 | -0.026 | -15.205 | 1.12千萬 | 1.77百萬 | 0.23 | 0.25 |
17491 | 泡瑪中銀五乙購E | 0.024 | 0.024 | 0.018 | 0.018 | -0.01 | -35.714 | 34.00萬 | 6480 | 0.02 | 0.03 |
17492 | 海油信證六二購A | 0.07 | 0.071 | 0.06 | 0.058 | -0.014 | -19.444 | 6.13百萬 | 40.11萬 | 0.07 | 0.08 |
17493 | 三生華泰六六購A | 0.203 | 0.203 | 0.185 | 0.184 | -0.012 | -6.122 | 65.00萬 | 12.53萬 | 0.20 | 0.21 |
17494 | 泡瑪華泰五甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17495 | 蜜雪華泰五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17496 | 蜜雪華泰五乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17497 | 石藥匯豐六六購A | 0.123 | 0.123 | 0.108 | 0.108 | -0.017 | -13.6 | 3.79千萬 | 4.42百萬 | 0.13 | 0.14 |
17498 | 信藥匯豐六四購A | 0.147 | 0.151 | 0.133 | 0.133 | -0.013 | -8.904 | 2.94千萬 | 4.25百萬 | 0.17 | 0.18 |
17499 | 恒指匯豐五十購I | 0 | 0 | 0 | 0.083 | -0.035 | -29.661 | 0 | 0 | 0.15 | 0.16 |
17500 | 泡瑪匯豐七六沽A | 0.098 | 0.102 | 0.095 | 0.101 | +0.004 | +4.124 | 9.03百萬 | 87.85萬 | 0.11 | 0.12 |
17501 | 建行法巴六二購A | 0.055 | 0.055 | 0.048 | 0.05 | +0.003 | +6.383 | 3.12百萬 | 16.09萬 | 0.04 | 0.05 |
17502 | 騰訊法興五乙購B | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.57 | 0.57 |
17503 | 平醫法巴六三購A | 0 | 0 | 0 | 1.44 | -0.15 | -9.434 | 0 | 0 | 1.64 | 1.84 |
17504 | 蜜雪法巴五乙購A | 0.023 | 0.024 | 0.018 | 0.019 | -0.003 | -13.636 | 4.51百萬 | 9.85萬 | 0.02 | 0.02 |
17506 | 中油法巴六一購A | 0.045 | 0.045 | 0.044 | 0.045 | -0.002 | -4.255 | 1.26百萬 | 5.63萬 | 0.04 | 0.04 |
17507 | 快手法巴六七購A | 0.187 | 0.187 | 0.187 | 0.187 | -0.031 | -14.22 | 20.00萬 | 3.74萬 | 0.28 | 0.26 |
17508 | 攜程法巴六十購A | 0.155 | 0.156 | 0.15 | 0.149 | -0.013 | -8.025 | 6.13百萬 | 93.79萬 | 0.18 | 0.21 |
17509 | 蜜雪星展五乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.50萬 | 1050 | 0.01 | 0.01 |
17510 | 蜜雪星展五乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17511 | 招行花旗五甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17513 | S金花旗五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17514 | 國海摩通六四購A | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.31 | 0.33 |
17515 | 信藥摩通六五購A | 0.205 | 0.212 | 0.193 | 0.193 | -0.014 | -6.763 | 90.00萬 | 18.38萬 | 0.23 | 0.25 |
17516 | 中投摩通五乙購A | 0.124 | 0.124 | 0.124 | 0.118 | -0.036 | -23.377 | 7.00萬 | 8680 | 0.15 | 0.15 |
17517 | 中油摩通五乙購C | 0 | 0 | 0 | 0.051 | -0.003 | -5.556 | 0 | 0 | 0.04 | 0.05 |
17518 | 蜜雪麥銀五乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17519 | 小米摩通五十沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17520 | 泡瑪麥銀五乙購E | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17521 | 小米花旗五十沽A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17523 | 海油華泰六二購A | 0.071 | 0.071 | 0.061 | 0.066 | -0.002 | -2.941 | 5.35百萬 | 34.69萬 | 0.06 | 0.07 |
17524 | 攜程中銀六三沽A | 0 | 0 | 0 | 0.054 | +0.008 | +17.391 | 0 | 0 | 0.05 | 0.04 |
17525 | 華虹中銀六一購A | 0 | 0 | 0 | 2.29 | -0.42 | -15.498 | 0 | 0 | 2.96 | 2.32 |
17526 | 蜜雪中銀六一購A | 0 | 0 | 0 | 0.021 | -0.004 | -16 | 0 | 0 | 0.02 | 0.02 |
17527 | 阿里中銀五甲沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17528 | 蜜雪中銀五乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17530 | 蜜雪中銀五乙購B | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 | +8.696 | 5000 | 125 | 0.02 | 0.02 |
17531 | 建行中銀六一購A | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 30.00萬 | 1.35萬 | 0.03 | 0.04 |
17533 | 阿里法巴六一沽A | 0.026 | 0.038 | 0.026 | 0.037 | +0.012 | +48 | 7.67百萬 | 24.21萬 | 0.02 | 0.02 |
17534 | 比迪法巴六一沽A | 0.28 | 0.28 | 0.28 | 0.34 | +0.065 | +23.636 | 40.00萬 | 11.20萬 | 0.29 | 0.28 |
17535 | 泡瑪法巴五乙購B | 0.024 | 0.024 | 0.021 | 0.022 | -0.007 | -24.138 | 10.00萬 | 2300 | 0.02 | 0.02 |
17536 | 網易法巴六三購A | 0 | 0 | 0 | 0.117 | -0.024 | -17.021 | 0 | 0 | 0.15 | 0.16 |
17537 | 海油法巴六三購A | 0.074 | 0.074 | 0.068 | 0.07 | -0.006 | -7.895 | 7.71百萬 | 54.52萬 | 0.07 | 0.09 |
17538 | 港交匯豐六一購A | 0.064 | 0.064 | 0.053 | 0.057 | -0.014 | -19.718 | 6.74百萬 | 38.98萬 | 0.09 | 0.10 |
17539 | 港交匯豐五甲購B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.03 | 0.04 |
17540 | 蜜雪匯豐五乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17541 | 比迪法興五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17542 | 泡瑪摩通五甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17544 | 快手摩通六乙沽A | 0.092 | 0.098 | 0.092 | 0.098 | +0.009 | +10.112 | 2.34百萬 | 22.19萬 | 0.08 | 0.08 |
17545 | 建行摩通六十沽A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
17546 | 中壽摩通六二沽A | 0.013 | 0.015 | 0.013 | 0.015 | +0.002 | +15.385 | 2.04百萬 | 3.01萬 | 0.02 | 0.02 |
17547 | 蜜雪摩通五乙購A | 0 | 0 | 0 | 0.023 | -0.004 | -14.815 | 0 | 0 | 0.02 | 0.03 |
17548 | 招行信證五乙購A | 0.015 | 0.022 | 0.015 | 0.02 | -0.005 | -20 | 12.00萬 | 2225 | 0.02 | 0.02 |
17549 | 建行信證五乙購A | 0.025 | 0.028 | 0.025 | 0.023 | 0 | 0 | 8.10萬 | 2028 | 0.02 | 0.03 |
17551 | 工行信證六四購A | 0 | 0 | 0 | 0.058 | -0.005 | -7.937 | 0 | 0 | 0.05 | 0.06 |
17552 | 蜜雪信證五乙購A | 0.035 | 0.035 | 0.02 | 0.021 | -0.015 | -41.667 | 3.52百萬 | 8.97萬 | 0.02 | 0.02 |
17553 | 康方信證六七購A | 0.211 | 0.217 | 0.203 | 0.203 | -0.022 | -9.778 | 2.03百萬 | 42.97萬 | 0.24 | 0.26 |
17554 | 攜程麥銀六二沽A | 0.068 | 0.073 | 0.068 | 0.077 | +0.009 | +13.235 | 38.00萬 | 2.70萬 | 0.07 | 0.06 |
17555 | 中銀麥銀六六購A | 0.139 | 0.139 | 0.128 | 0.119 | -0.024 | -16.783 | 2.18百萬 | 29.61萬 | 0.13 | 0.13 |
17556 | 小米瑞銀五十沽A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17557 | 海油瑞銀六二購A | 0 | 0 | 0 | 0.094 | -0.011 | -10.476 | 0 | 0 | 0.10 | 0.12 |
17558 | 石藥瑞銀六二購A | 0.076 | 0.076 | 0.066 | 0.067 | -0.018 | -21.176 | 1.56百萬 | 10.46萬 | 0.09 | 0.10 |
17560 | 遠海瑞銀五乙購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.03 |
17561 | 騰訊摩利五乙沽B | 0.012 | 0.012 | 0.012 | 0.013 | +0.002 | +18.182 | 7.00萬 | 840 | 0.01 | 0.01 |
17563 | 中壽國君五甲購A | 0.48 | 0.48 | 0.34 | 0.345 | -0.205 | -37.273 | 40.50萬 | 15.17萬 | 0.29 | 0.27 |
17564 | 美團國君五乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17565 | 泡瑪星展五乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 12.00萬 | 1200 | 0.02 | 0.02 |
17566 | 阿里星展六四沽A | 0.038 | 0.043 | 0.038 | 0.043 | +0.008 | +22.857 | 66.00萬 | 2.68萬 | 0.03 | 0.03 |
17567 | 中油麥銀六三購A | 0.069 | 0.07 | 0.067 | 0.069 | +0.002 | +2.985 | 2.40百萬 | 16.40萬 | 0.06 | 0.05 |
17568 | 港交中銀六一購A | 0.068 | 0.068 | 0.052 | 0.055 | -0.017 | -23.611 | 9.24百萬 | 57.34萬 | 0.09 | 0.10 |
17570 | 比迪中銀五乙沽B | 0.315 | 0.365 | 0.315 | 0.365 | +0.065 | +21.667 | 16.90萬 | 5.76萬 | 0.30 | 0.30 |
17572 | 中壽中銀六二沽A | 0.048 | 0.048 | 0.048 | 0.063 | +0.018 | +40 | 30.00萬 | 1.44萬 | 0.05 | 0.06 |
17573 | 建行中銀六一沽A | 0.07 | 0.085 | 0.07 | 0.085 | +0.003 | +3.659 | 2.60百萬 | 21.02萬 | 0.12 | 0.13 |
17574 | 小米中銀五乙購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
17575 | 小鵬信證六六購A | 0.125 | 0.127 | 0.106 | 0.107 | -0.019 | -15.079 | 5.31千萬 | 6.24百萬 | 0.15 | 0.15 |
17576 | 中壽信證六七沽A | 0.033 | 0.045 | 0.033 | 0.045 | +0.013 | +40.625 | 8.00萬 | 2760 | 0.05 | 0.05 |
17577 | 泡瑪信證六十購A | 0.156 | 0.156 | 0.137 | 0.139 | -0.018 | -11.465 | 1.45百萬 | 22.13萬 | 0.13 | 0.14 |
17578 | 泡瑪信證五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17579 | 建板麥銀六八購A | 0.37 | 0.37 | 0.32 | 0.32 | -0.08 | -20 | 4.61百萬 | 1.53百萬 | 0.35 | 0.33 |
17580 | 美圖麥銀六三購A | 0.108 | 0.108 | 0.099 | 0.098 | -0.02 | -16.949 | 3.29百萬 | 33.92萬 | 0.13 | 0.14 |
17581 | 騰訊法巴六一沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17582 | 中藥匯豐六四購A | 0.305 | 0.305 | 0.3 | 0.285 | -0.05 | -14.925 | 10000 | 3025 | 0.37 | 0.40 |
17583 | 中証匯豐六二購A | 0.144 | 0.144 | 0.133 | 0.133 | -0.01 | -6.993 | 30.00萬 | 4.08萬 | 0.14 | 0.13 |
17585 | 海油匯豐六二購A | 0.082 | 0.082 | 0.074 | 0.08 | -0.01 | -11.111 | 1.76百萬 | 13.54萬 | 0.09 | 0.10 |
17586 | 紫金匯豐五乙購A | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 | -4.938 | 4000 | 3080 | 0.88 | 0.76 |
17587 | 洛鉬匯豐六二購A | 0 | 0 | 0 | 1.3 | -0.18 | -12.162 | 0 | 0 | 1.57 | 1.35 |
17588 | 蔚來法興六五購A | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.52 | 0.53 |
17589 | 快手法興六七購A | 0.211 | 0.212 | 0.186 | 0.189 | -0.029 | -13.303 | 1.69百萬 | 32.85萬 | 0.28 | 0.26 |
17590 | 嗶哩摩通五乙沽A | 0.015 | 0.021 | 0.015 | 0.021 | +0.006 | +40 | 5.90百萬 | 11.46萬 | 0.01 | 0.02 |
17591 | 泡瑪摩通六甲購A | 0.192 | 0.192 | 0.173 | 0.174 | -0.018 | -9.375 | 71.00萬 | 12.62萬 | 0.16 | 0.17 |
17592 | 建行摩通六乙購A | 0.131 | 0.133 | 0.127 | 0.125 | +0.001 | +0.806 | 23.00萬 | 2.97萬 | 0.11 | 0.11 |
17593 | 快手摩通六七購A | 0.211 | 0.211 | 0.183 | 0.186 | -0.032 | -14.679 | 8.62百萬 | 1.69百萬 | 0.28 | 0.27 |
17594 | 快手瑞銀六七購A | 0.211 | 0.211 | 0.183 | 0.186 | -0.029 | -13.488 | 1.55百萬 | 30.09萬 | 0.28 | 0.26 |
17595 | 遠能麥銀六一購B | 0.231 | 0.231 | 0.219 | 0.212 | -0.03 | -12.397 | 3.28百萬 | 73.41萬 | 0.20 | 0.21 |
17596 | 中科麥銀六一購B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
17598 | 金沙麥銀六一購A | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.44 | 0.56 |
17599 | 海油中銀六二購A | 0.066 | 0.066 | 0.059 | 0.059 | -0.015 | -20.27 | 38.00萬 | 2.44萬 | 0.07 | 0.09 |
17600 | 蜜雪華泰五乙購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17601 | 中油華泰五乙購A | 0.035 | 0.037 | 0.035 | 0.032 | -0.003 | -8.571 | 1.80百萬 | 6.45萬 | 0.03 | 0.03 |
17602 | 紫金華泰五乙購A | 0 | 0 | 0 | 0.82 | -0.03 | -3.529 | 0 | 0 | 0.89 | 0.77 |
17604 | 中藥麥銀五乙購A | 0.068 | 0.068 | 0.068 | 0.063 | -0.027 | -30 | 3000 | 204 | 0.12 | 0.17 |
17605 | 中壽華泰五甲購A | 0.51 | 0.52 | 0.38 | 0.38 | -0.19 | -33.333 | 55.50萬 | 25.89萬 | 0.27 | 0.25 |
17606 | 周福華泰六六購A | 0.255 | 0.28 | 0.249 | 0.28 | +0.045 | +19.149 | 1.08百萬 | 27.69萬 | 0.22 | 0.24 |
17607 | 海油國君六二購A | 0.087 | 0.087 | 0.073 | 0.073 | -0.014 | -16.092 | 1.03千萬 | 86.57萬 | 0.08 | 0.10 |
17608 | 中油國君五乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17609 | 攜程花旗六十購A | 0 | 0 | 0 | 0.156 | -0.016 | -9.302 | 0 | 0 | 0.18 | 0.21 |
17610 | 泡瑪花旗五甲沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
17611 | 中行花旗五乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17612 | 中科信證六十購A | 0 | 0 | 0 | 0.152 | -0.018 | -10.588 | 0 | 0 | 0.18 | 0.17 |
17613 | 吉利信證六一購A | 0.093 | 0.093 | 0.076 | 0.076 | -0.03 | -28.302 | 3.03千萬 | 2.50百萬 | 0.10 | 0.11 |
17614 | 阿里信證五乙購B | 0.425 | 0.425 | 0.425 | 0.41 | -0.08 | -16.327 | 10.00萬 | 4.25萬 | 0.61 | 0.63 |
17615 | 石藥法興六六購A | 0.118 | 0.119 | 0.109 | 0.109 | -0.014 | -11.382 | 1.52千萬 | 1.74百萬 | 0.13 | 0.14 |
17616 | 建行法興六一購A | 0.056 | 0.056 | 0.046 | 0.047 | -0.002 | -4.082 | 1.05千萬 | 50.39萬 | 0.04 | 0.04 |
17617 | 中藥信證六甲購A | 0.244 | 0.244 | 0.213 | 0.213 | -0.042 | -16.471 | 8.09百萬 | 1.91百萬 | 0.27 | 0.29 |
17618 | 泡瑪匯豐五乙沽A | 0.033 | 0.046 | 0.032 | 0.044 | +0.01 | +29.412 | 2.95千萬 | 1.08百萬 | 0.08 | 0.09 |
17619 | 遠海匯豐五乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
17620 | 中壽匯豐五甲購A | 0.455 | 0.46 | 0.34 | 0.35 | -0.21 | -37.5 | 3.12百萬 | 1.23百萬 | 0.28 | 0.26 |
17621 | 蜜雪摩通五乙購B | 0 | 0 | 0 | 0.019 | -0.005 | -20.833 | 0 | 0 | 0.02 | 0.02 |
17622 | 石藥摩通六六購A | 0.116 | 0.118 | 0.116 | 0.107 | -0.02 | -15.748 | 10.00萬 | 1.16萬 | 0.13 | 0.14 |
17623 | 蜜雪摩通五乙購C | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.02 |
17624 | 比迪摩通六五購A | 0.028 | 0.028 | 0.023 | 0.022 | -0.006 | -21.429 | 2.21百萬 | 5.70萬 | 0.03 | 0.03 |
17625 | 中油摩通六二沽A | 0 | 0 | 0 | 0.055 | +0.003 | +5.769 | 0 | 0 | 0.06 | 0.07 |
17626 | 寧德瑞銀五甲購A | 0.71 | 0.71 | 0.71 | 0.71 | -0.15 | -17.442 | 3.00萬 | 2.13萬 | 1.08 | 0.97 |
17627 | 寧德法巴五甲購A | 0 | 0 | 0 | 0.69 | -0.14 | -16.867 | 0 | 0 | 1.01 | 0.89 |
17628 | 比迪麥銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17629 | 順豐麥銀五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17630 | 郵銀麥銀六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17631 | 小米摩利五十購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17632 | 網易摩利六二購A | 0.126 | 0.126 | 0.108 | 0.106 | -0.025 | -19.084 | 28.00萬 | 3.39萬 | 0.14 | 0.15 |
17633 | 石藥摩利六六購A | 0.119 | 0.119 | 0.107 | 0.105 | -0.016 | -13.223 | 42.00萬 | 4.77萬 | 0.13 | 0.13 |
17634 | 寧德摩利五甲購A | 0 | 0 | 0 | 1.28 | -0.16 | -11.111 | 0 | 0 | 1.64 | 1.53 |
17635 | 寧德摩利五甲購B | 0 | 0 | 0 | 1.47 | -0.15 | -9.259 | 0 | 0 | 1.83 | 1.72 |
17636 | 吉利摩利六一購A | 0.089 | 0.09 | 0.073 | 0.077 | -0.026 | -25.243 | 2.16千萬 | 1.80百萬 | 0.10 | 0.10 |
17638 | 海撈中銀六四購A | 0 | 0 | 0 | 0.079 | -0.007 | -8.14 | 0 | 0 | 0.08 | 0.09 |
17639 | 寧德中銀五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17640 | 石藥中銀六六購B | 0 | 0 | 0 | 0.109 | -0.02 | -15.504 | 0 | 0 | 0.13 | 0.14 |
17641 | 建行中銀六十沽A | 0.105 | 0.11 | 0.105 | 0.111 | -0.002 | -1.77 | 3.34百萬 | 35.86萬 | 0.13 | 0.13 |
17642 | 吉利瑞銀六一購A | 0.09 | 0.092 | 0.075 | 0.079 | -0.027 | -25.472 | 3.11百萬 | 25.39萬 | 0.10 | 0.10 |
17643 | 比迪瑞銀六五購A | 0.028 | 0.028 | 0.022 | 0.022 | -0.006 | -21.429 | 2.25百萬 | 5.93萬 | 0.03 | 0.03 |
17644 | 阿里瑞銀五乙購F | 0.425 | 0.425 | 0.425 | 0.415 | -0.085 | -17 | 7.50萬 | 3.19萬 | 0.61 | 0.63 |
17645 | 寧德瑞銀五甲購B | 0 | 0 | 0 | 1.3 | -0.15 | -10.345 | 0 | 0 | 1.68 | 1.54 |
17646 | 石藥瑞銀六六購A | 0.123 | 0.123 | 0.113 | 0.112 | -0.02 | -15.152 | 8.40萬 | 1.02萬 | 0.14 | 0.14 |
17647 | 寧德瑞銀五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17648 | 寧德華泰五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17649 | 寧德華泰五乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17650 | 建行華泰五乙購A | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.01 | 0.02 |
17651 | 比迪花旗五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17652 | 石藥花旗五乙購A | 0.051 | 0.051 | 0.038 | 0.039 | -0.017 | -30.357 | 7.47百萬 | 34.49萬 | 0.07 | 0.09 |
17653 | 小米花旗五乙沽A | 0.164 | 0.175 | 0.164 | 0.175 | +0.03 | +20.69 | 1.27百萬 | 21.36萬 | 0.11 | 0.09 |
17654 | 中壽花旗六二沽A | 0.016 | 0.02 | 0.016 | 0.02 | +0.007 | +53.846 | 100.00萬 | 1.80萬 | 0.02 | 0.02 |
17655 | 寧德法巴六一購A | 0 | 0 | 0 | 1.13 | -0.12 | -9.6 | 0 | 0 | 1.40 | 1.27 |
17656 | 寧德國君五甲購A | 0 | 0 | 0 | 1.41 | -0.14 | -9.032 | 0 | 0 | 1.68 | 1.53 |
17657 | 寧德國君五甲購B | 0 | 0 | 0 | 1.09 | -0.14 | -11.382 | 0 | 0 | 1.44 | 1.26 |
17658 | 寧德麥銀五乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17659 | 建行法興六十沽A | 0.103 | 0.109 | 0.103 | 0.109 | -0.001 | -0.909 | 9.30百萬 | 98.61萬 | 0.12 | 0.12 |
17660 | 中壽法興六二沽A | 0.018 | 0.021 | 0.018 | 0.021 | +0.009 | +75 | 28.00萬 | 5420 | 0.02 | 0.02 |
17661 | 網易法興六二購A | 0.129 | 0.129 | 0.12 | 0.109 | -0.026 | -19.259 | 1.95千萬 | 2.39百萬 | 0.14 | 0.15 |
17662 | 港交法興六一購A | 0.072 | 0.072 | 0.058 | 0.06 | -0.016 | -21.053 | 10.41億 | 6.86千萬 | 0.10 | 0.11 |
17663 | 比迪匯豐五乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17665 | 藥明摩通五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
17666 | 比迪摩通五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17668 | 吉利摩通六一購A | 0.095 | 0.096 | 0.08 | 0.082 | -0.025 | -23.364 | 2.85百萬 | 24.49萬 | 0.10 | 0.11 |
17669 | 寧德摩通五甲購A | 0 | 0 | 0 | 1.41 | -0.14 | -9.032 | 0 | 0 | 1.73 | 1.57 |
17670 | 寧德摩通五甲購B | 0 | 0 | 0 | 1.12 | -0.14 | -11.111 | 0 | 0 | 1.44 | 1.31 |
17671 | 海撈華泰五乙購B | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
17672 | 晶泰信證六五購A | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.54 | 0.54 |
17673 | 中芯信證六八購A | 0.52 | 0.53 | 0.52 | 0.495 | -0.115 | -18.852 | 25.00萬 | 13.10萬 | 0.71 | 0.67 |
17674 | 平安信證五甲購B | 0.032 | 0.032 | 0.03 | 0.024 | -0.02 | -45.455 | 42.00萬 | 1.34萬 | 0.03 | 0.04 |
17675 | 寧德摩通五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17676 | 寧德匯豐五乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17677 | 匯豐摩通五甲購A | 0.035 | 0.036 | 0.034 | 0.034 | -0.008 | -19.048 | 16.80萬 | 5940 | 0.09 | 0.11 |
17678 | 藥明瑞銀五十購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
17679 | 招行華泰五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17680 | 友邦華泰五乙購A | 0.07 | 0.071 | 0.061 | 0.063 | -0.007 | -10 | 8.85百萬 | 59.43萬 | 0.11 | 0.12 |
17681 | 建行摩利六一購A | 0.028 | 0.029 | 0.026 | 0.025 | -0.001 | -3.846 | 1.40百萬 | 3.82萬 | 0.02 | 0.03 |
17682 | 快手摩利六七購A | 0.206 | 0.207 | 0.181 | 0.184 | -0.027 | -12.796 | 4.15千萬 | 8.09百萬 | 0.28 | 0.26 |
17683 | 中銀摩利五乙購A | 0.131 | 0.131 | 0.117 | 0.118 | -0.045 | -27.607 | 2.16百萬 | 25.27萬 | 0.14 | 0.15 |
17684 | 小米摩利五甲沽A | 0.081 | 0.134 | 0.081 | 0.129 | +0.052 | +67.532 | 1.20千萬 | 1.30百萬 | 0.05 | 0.04 |
17686 | 中藥摩利六三購A | 0 | 0 | 0 | 0.275 | -0.05 | -15.385 | 0 | 0 | 0.36 | 0.39 |
17688 | 港交摩利六一購A | 0.072 | 0.073 | 0.055 | 0.06 | -0.019 | -24.051 | 9.89百萬 | 64.48萬 | 0.10 | 0.11 |
17689 | 阿里摩利六四沽A | 0.044 | 0.055 | 0.041 | 0.055 | +0.013 | +30.952 | 1.07百萬 | 5.15萬 | 0.04 | 0.04 |
17691 | 阿里摩利六三購C | 0.45 | 0.45 | 0.45 | 0.465 | -0.075 | -13.889 | 17.00萬 | 7.65萬 | 0.63 | 0.65 |
17692 | 中藥摩通六三購A | 0 | 0 | 0 | 0.28 | -0.045 | -13.846 | 0 | 0 | 0.36 | 0.40 |
17693 | 寧德摩通六乙購A | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.45 | 0.43 |
17694 | 阿里摩通五乙購G | 0.395 | 0.4 | 0.39 | 0.4 | -0.1 | -20 | 47.00萬 | 18.45萬 | 0.62 | 0.63 |
17695 | 泡瑪摩通六十購A | 0.18 | 0.18 | 0.178 | 0.169 | -0.017 | -9.14 | 4.00萬 | 7150 | 0.16 | 0.16 |
17696 | 港交摩通六一購A | 0.079 | 0.079 | 0.061 | 0.066 | -0.017 | -20.482 | 10.90億 | 7.78千萬 | 0.11 | 0.12 |
17697 | 海油法興六二購A | 0.081 | 0.081 | 0.074 | 0.075 | -0.013 | -14.773 | 9.98百萬 | 76.39萬 | 0.08 | 0.10 |
17698 | 中藥法興六三購A | 0.325 | 0.33 | 0.285 | 0.285 | -0.05 | -14.925 | 2.04百萬 | 64.83萬 | 0.37 | 0.40 |
17699 | 建行法興六乙購A | 0.116 | 0.12 | 0.112 | 0.112 | +0.001 | +0.901 | 8.67百萬 | 1.00百萬 | 0.10 | 0.10 |
17700 | 泡瑪法興六甲購A | 0.148 | 0.149 | 0.14 | 0.135 | -0.015 | -10 | 1.61千萬 | 2.34百萬 | 0.13 | 0.13 |
17701 | 泡瑪中銀六十購A | 0.151 | 0.153 | 0.147 | 0.143 | -0.014 | -8.917 | 98.00萬 | 14.21萬 | 0.13 | 0.14 |
17703 | 寧德中銀五乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17704 | 阿里中銀六四沽A | 0.05 | 0.05 | 0.05 | 0.051 | +0.007 | +15.909 | 12.00萬 | 6000 | 0.04 | 0.04 |
17705 | 寧德中銀五甲購H | 0 | 0 | 0 | 1.15 | -0.16 | -12.214 | 0 | 0 | 1.52 | 1.38 |
17706 | 小米瑞銀五乙沽A | 0.17 | 0.171 | 0.169 | 0.174 | +0.028 | +19.178 | 35.00萬 | 5.97萬 | 0.11 | 0.09 |
17707 | 中壽瑞銀六二沽A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.02 | 0.02 |
17708 | 比迪瑞銀五乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17710 | 美團瑞銀五乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17711 | 阿里瑞銀五乙購G | 0.41 | 0.41 | 0.375 | 0.375 | -0.08 | -17.582 | 10.50萬 | 4.11萬 | 0.57 | 0.58 |
17712 | 金沙信證六六沽A | 0.078 | 0.083 | 0.078 | 0.083 | +0.003 | +3.75 | 4.40百萬 | 35.84萬 | 0.06 | 0.05 |
17713 | 信藥信證五乙購A | 0.067 | 0.068 | 0.053 | 0.054 | -0.01 | -15.625 | 8.03百萬 | 49.80萬 | 0.10 | 0.12 |
17714 | 寧德信證六六購A | 0 | 0 | 0 | 1.07 | -0.09 | -7.759 | 0 | 0 | 1.39 | 1.30 |
17715 | 寧德信證五甲購A | 0 | 0 | 0 | 1.31 | -0.15 | -10.274 | 0 | 0 | 1.71 | 1.58 |
17716 | 吉利法巴六一購B | 0.152 | 0.152 | 0.128 | 0.133 | -0.044 | -24.859 | 1.08百萬 | 14.69萬 | 0.17 | 0.18 |
17717 | 泡瑪法巴六十購A | 0.138 | 0.138 | 0.128 | 0.129 | -0.019 | -12.838 | 8.00萬 | 1.08萬 | 0.12 | 0.13 |
17718 | 石藥法巴五乙購A | 0.06 | 0.062 | 0.043 | 0.044 | -0.016 | -26.667 | 3.29千萬 | 1.72百萬 | 0.07 | 0.09 |
17719 | 港交法巴六二購A | 0.072 | 0.072 | 0.054 | 0.058 | -0.016 | -21.622 | 7.03千萬 | 4.44百萬 | 0.09 | 0.10 |
17720 | 泡瑪法巴五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
17721 | 周福摩通六三購B | 0.23 | 0.26 | 0.23 | 0.26 | +0.041 | +18.721 | 49.00萬 | 11.90萬 | 0.20 | 0.22 |
17722 | 銀河摩通六一沽A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.02 | 0.02 |
17723 | 小鵬匯豐六六購A | 0.144 | 0.146 | 0.131 | 0.13 | -0.015 | -10.345 | 1.81千萬 | 2.47百萬 | 0.17 | 0.17 |
17724 | 泡瑪匯豐六甲購A | 0.133 | 0.137 | 0.119 | 0.121 | -0.017 | -12.319 | 2.41千萬 | 3.18百萬 | 0.12 | 0.12 |
17725 | 中油摩利五乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17726 | 中海麥銀六三購A | 0.103 | 0.103 | 0.098 | 0.082 | -0.011 | -11.828 | 4.28百萬 | 42.48萬 | 0.09 | 0.10 |
17727 | 吉利麥銀五乙購A | 0.182 | 0.182 | 0.173 | 0.161 | -0.044 | -21.463 | 3.52百萬 | 62.26萬 | 0.04 | 0.02 |
17728 | 建滔麥銀六八購A | 0.157 | 0.157 | 0.139 | 0.128 | -0.042 | -24.706 | 2.80百萬 | 41.13萬 | 0.16 | 0.16 |
17729 | 泡瑪麥銀七三購A | 0.185 | 0.185 | 0.17 | 0.171 | -0.016 | -8.556 | 6.20百萬 | 1.13百萬 | 0.16 | 0.17 |
17730 | 藥明麥銀五乙沽A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.02 | 0.02 |
17731 | 藥明麥銀五乙購A | 0.229 | 0.229 | 0.21 | 0.187 | -0.048 | -20.426 | 4.59百萬 | 1.01百萬 | 0.33 | 0.38 |
17732 | 攜程麥銀五乙購A | 0.061 | 0.061 | 0.055 | 0.051 | -0.019 | -27.143 | 1.91百萬 | 11.19萬 | 0.10 | 0.17 |
17733 | 眾安麥銀六二購A | 0.021 | 0.021 | 0.014 | 0.014 | -0.008 | -36.364 | 18.00萬 | 2640 | 0.03 | 0.03 |
17734 | 阿里瑞銀六三購C | 0.495 | 0.495 | 0.445 | 0.46 | -0.07 | -13.208 | 51.00萬 | 23.86萬 | 0.64 | 0.65 |
17735 | 中藥瑞銀六三購A | 0 | 0 | 0 | 0.28 | -0.055 | -16.418 | 0 | 0 | 0.36 | 0.39 |
17736 | 港交瑞銀六一購A | 0.072 | 0.072 | 0.058 | 0.062 | -0.017 | -21.519 | 2.34百萬 | 15.32萬 | 0.10 | 0.11 |
17737 | 東甄麥銀六一購A | 0.455 | 0.51 | 0.435 | 0.44 | -0.05 | -10.204 | 41.50萬 | 19.10萬 | 0.45 | 0.51 |
17739 | 阿里中銀六六購B | 0.465 | 0.465 | 0.465 | 0.45 | -0.04 | -8.163 | 10000 | 4650 | 0.55 | 0.56 |
17740 | 小米中銀五甲沽C | 0.074 | 0.12 | 0.074 | 0.112 | +0.044 | +64.706 | 2.03百萬 | 22.10萬 | 0.04 | 0.03 |
17741 | 阿里華泰六四沽A | 0.045 | 0.051 | 0.045 | 0.052 | +0.01 | +23.81 | 5.75百萬 | 26.70萬 | 0.04 | 0.04 |
17743 | 石藥華泰五乙購A | 0.067 | 0.067 | 0.047 | 0.048 | -0.021 | -30.435 | 2.16千萬 | 1.29百萬 | 0.08 | 0.10 |
17744 | 小米華泰五乙沽A | 0.044 | 0.066 | 0.043 | 0.065 | +0.025 | +62.5 | 6.93千萬 | 3.42百萬 | 0.03 | 0.03 |
17745 | 美團華泰六三沽A | 0.244 | 0.28 | 0.244 | 0.275 | +0.043 | +18.534 | 4.93百萬 | 1.25百萬 | 0.22 | 0.22 |
17746 | 理想摩通六二購A | 0.022 | 0.022 | 0.017 | 0.017 | -0.006 | -26.087 | 2.41百萬 | 4.59萬 | 0.03 | 0.04 |
17747 | 美圖摩通六二購A | 0.101 | 0.102 | 0.094 | 0.095 | -0.025 | -20.833 | 4.73千萬 | 4.79百萬 | 0.13 | 0.14 |
17748 | 阿里摩通六三購C | 0.52 | 0.52 | 0.46 | 0.46 | -0.08 | -14.815 | 1.23百萬 | 59.55萬 | 0.64 | 0.65 |
17749 | 中科摩通六十購A | 0.159 | 0.16 | 0.156 | 0.148 | -0.019 | -11.377 | 2.11千萬 | 3.30百萬 | 0.17 | 0.17 |