• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...23
停牌     s 可拋空 第2101-2400項|共6660項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17417蔚來花旗六五購A0000.40500000.530.53
17418招行花旗五甲購B0.010.010.010.01001.99百萬1.99萬0.010.01
17419快手花旗六七購A0.2140.2150.1960.188-0.033-14.9322.11百萬42.53萬0.280.27
17421小鵬華泰五乙購B00000000.000.00
17422金雲華泰六一購A0.0320.0320.0250.027-0.009-259.43百萬27.60萬0.060.09
17423貝殼華泰六二購A0.0630.0630.0580.053-0.014-20.8961.21百萬7.36萬0.070.09
17424百濟華泰六一購A0.1290.1290.1010.101-0.027-21.0943.71百萬44.33萬0.160.18
17425招行摩通五甲購B0000.01400000.010.02
17426思摩摩通五甲購A0000.01100000.010.01
17428石藥信證六四購A0.0810.0810.0810.081-0.005-5.8147.00萬56700.100.10
17429網易信證六三購A0000.143-0.03-17.341000.180.19
17430再鼎麥銀六八購A0.1030.1040.10.099-0.012-10.8113.36百萬33.94萬0.130.14
17431攜程花旗六五沽A00000000.000.00
17432網易瑞銀六三購A0.1580.1580.150.135-0.028-17.1788.00萬1.22萬0.180.19
17433中油瑞銀五乙購C0000.039-0.003-7.143000.030.04
17434騰訊瑞銀五乙購B0000.5-0.03-5.66000.580.58
17435中行瑞銀五乙購B0.0120.0120.0120.011-0.003-21.4292.90萬3480.010.02
17436建行摩利六二購A0.0680.0770.0660.071+0.006+9.2314.25百萬29.43萬0.050.06
17437騰訊星展六一購A0000.43-0.02-4.444000.500.51
17439騰訊星展五乙購A0000.485-0.025-4.902000.560.56
17440攜程摩利六十購A0.1580.1590.1530.151-0.017-10.11925.00萬3.91萬0.180.21
17442快手中銀六七購B0.2020.2050.1820.184-0.027-12.7963.39千萬6.62百萬0.270.26
17443泡瑪中銀五乙沽A0.0380.0470.0380.046+0.01+27.7782.78百萬11.40萬0.070.08
17444攜程中銀六十購A0.1860.1870.1760.174-0.014-7.44765.00萬11.99萬0.190.22
17445網易中銀六三購A0.1780.1790.1520.152-0.032-17.3912.49千萬4.20百萬0.190.20
17446中油中銀五乙購A0000.021-0.002-8.696000.020.03
17447騰訊高盛五乙購B0000.485-0.025-4.902000.560.57
17448石藥麥銀六三購A0.0830.0860.070.069-0.016-18.8245.95百萬47.28萬0.090.11
17449快手國君六七購A0000.199-0.027-11.947000.290.27
17450騰訊國君六六購A0000.219-0.02-8.368000.280.29
17451攜程國君五乙購A0000.097-0.025-20.492000.150.23
17452眾安華泰五乙沽A0.0320.0470.0320.046+0.019+70.372.21百萬8.29萬0.030.04
17453兗礦華泰六五購A0000.48-0.02-4000.420.41
17454美團華泰六一購A0000.0100000.010.01
17455網易華泰六三購A0.1720.1720.1670.152-0.024-13.6361.50百萬25.50萬0.190.20
17456金蝶華泰六一購A0.0490.0490.0360.036-0.016-30.7694.12百萬18.34萬0.080.10
17457快手華泰六七購A0.2110.2120.1920.188-0.027-12.5585.26百萬1.07百萬0.280.26
17458信藥華泰五乙購A0.060.060.050.05-0.009-15.25415.00萬84250.090.11
17459騰訊星展五乙沽A0.010.0130.010.013+0.003+304.30百萬4.51萬0.010.01
17461S金星展六一沽A0000.0100000.010.01
17462S金匯豐五乙購A0.850.850.850.85+0.17+25500042500.510.35
17463S金匯豐五乙沽A0000.0100000.010.01
17464平安花旗五甲沽A0000.01300000.010.01
17466美團法興五十沽B 0000.4100000.380.38
17467眾安法興五乙購A0000.022-0.003-12000.040.05
17468S金法興五乙沽A0000.01100000.010.01
17469美團信證五乙購A0000.0100000.010.01
17470嗶哩信證六一購A0.2280.2380.2080.216-0.039-15.2949.26百萬2.06百萬0.290.29
17472美圖信證六八購A0.2050.2050.1970.197-0.027-12.0546.50萬1.31萬0.240.25
17473三生信證六乙購A0.2280.2280.2120.209-0.012-5.436.81千萬1.49千萬0.220.23
17474百度信證六六購A0.1560.1580.1360.138-0.027-16.3642.04千萬2.94百萬0.220.25
17475招行匯豐五甲購A0.0120.0120.0120.012-0.003-2017.50萬21000.010.01
17477阿里國君五甲沽A0000.0100000.010.01
17479快手瑞銀六乙沽A0.0950.0970.0910.097+0.008+8.9891.50百萬14.37萬0.080.08
17480S金瑞銀五乙沽A0000.01400000.010.01
17481泡瑪摩利五乙購A0000.02200000.020.02
17482比迪摩利五十購A 0000.0100000.010.01
17483石藥摩利五乙購A0000.046-0.016-25.806000.070.09
17484快手中銀六乙沽A0.1030.1030.1030.103+0.01+10.7535.00萬51500.080.08
17485比迪中銀六六沽A0000.26+0.027+11.588000.230.22
17486比迪中銀五乙沽A0.0810.1310.080.129+0.042+48.2765.37百萬60.32萬0.090.10
17487美團中銀五乙購C0000.0100000.010.01
17488中壽中銀六三購A0.580.580.530.495-0.145-22.65645.50萬25.34萬0.420.39
17489中壽中銀六一沽A0000.01300000.010.01
17490百度中銀六六購A0.1630.1660.1410.145-0.026-15.2051.12千萬1.77百萬0.230.25
17491泡瑪中銀五乙購E0.0240.0240.0180.018-0.01-35.71434.00萬64800.020.03
17492海油信證六二購A0.070.0710.060.058-0.014-19.4446.13百萬40.11萬0.070.08
17493三生華泰六六購A0.2030.2030.1850.184-0.012-6.12265.00萬12.53萬0.200.21
17494泡瑪華泰五甲沽B0000.0100000.010.01
17495蜜雪華泰五乙購A0000.0100000.010.01
17496蜜雪華泰五乙購B0000.0100000.010.01
17497石藥匯豐六六購A0.1230.1230.1080.108-0.017-13.63.79千萬4.42百萬0.130.14
17498信藥匯豐六四購A0.1470.1510.1330.133-0.013-8.9042.94千萬4.25百萬0.170.18
17499恒指匯豐五十購I0000.083-0.035-29.661000.150.16
17500泡瑪匯豐七六沽A0.0980.1020.0950.101+0.004+4.1249.03百萬87.85萬0.110.12
17501建行法巴六二購A0.0550.0550.0480.05+0.003+6.3833.12百萬16.09萬0.040.05
17502騰訊法興五乙購B0000.495-0.025-4.808000.570.57
17503平醫法巴六三購A0001.44-0.15-9.434001.641.84
17504蜜雪法巴五乙購A0.0230.0240.0180.019-0.003-13.6364.51百萬9.85萬0.020.02
17506中油法巴六一購A0.0450.0450.0440.045-0.002-4.2551.26百萬5.63萬0.040.04
17507快手法巴六七購A0.1870.1870.1870.187-0.031-14.2220.00萬3.74萬0.280.26
17508攜程法巴六十購A0.1550.1560.150.149-0.013-8.0256.13百萬93.79萬0.180.21
17509蜜雪星展五乙購A0.010.010.010.010010.50萬10500.010.01
17510蜜雪星展五乙購B0000.0100000.010.01
17511招行花旗五甲沽A0000.01400000.020.02
17513S金花旗五乙沽A00000000.000.00
17514國海摩通六四購A0000.28-0.03-9.677000.310.33
17515信藥摩通六五購A0.2050.2120.1930.193-0.014-6.76390.00萬18.38萬0.230.25
17516中投摩通五乙購A0.1240.1240.1240.118-0.036-23.3777.00萬86800.150.15
17517中油摩通五乙購C0000.051-0.003-5.556000.040.05
17518蜜雪麥銀五乙購A0000.01200000.010.01
17519小米摩通五十沽A 0000.0100000.010.01
17520泡瑪麥銀五乙購E0000.01200000.010.02
17521小米花旗五十沽A 0000.01300000.010.01
17523海油華泰六二購A0.0710.0710.0610.066-0.002-2.9415.35百萬34.69萬0.060.07
17524攜程中銀六三沽A0000.054+0.008+17.391000.050.04
17525華虹中銀六一購A0002.29-0.42-15.498002.962.32
17526蜜雪中銀六一購A0000.021-0.004-16000.020.02
17527阿里中銀五甲沽A0000.01900000.020.02
17528蜜雪中銀五乙購A0000.01800000.020.02
17530蜜雪中銀五乙購B0.0250.0250.0250.025+0.002+8.69650001250.020.02
17531建行中銀六一購A0.0450.0450.0450.0450030.00萬1.35萬0.030.04
17533阿里法巴六一沽A0.0260.0380.0260.037+0.012+487.67百萬24.21萬0.020.02
17534比迪法巴六一沽A0.280.280.280.34+0.065+23.63640.00萬11.20萬0.290.28
17535泡瑪法巴五乙購B0.0240.0240.0210.022-0.007-24.13810.00萬23000.020.02
17536網易法巴六三購A0000.117-0.024-17.021000.150.16
17537海油法巴六三購A0.0740.0740.0680.07-0.006-7.8957.71百萬54.52萬0.070.09
17538港交匯豐六一購A0.0640.0640.0530.057-0.014-19.7186.74百萬38.98萬0.090.10
17539港交匯豐五甲購B0000.01-0.002-16.667000.030.04
17540蜜雪匯豐五乙購A0000.0200000.020.02
17541比迪法興五乙購A0000.0100000.010.01
17542泡瑪摩通五甲沽C0000.0100000.010.02
17544快手摩通六乙沽A0.0920.0980.0920.098+0.009+10.1122.34百萬22.19萬0.080.08
17545建行摩通六十沽A0000.12300000.140.14
17546中壽摩通六二沽A0.0130.0150.0130.015+0.002+15.3852.04百萬3.01萬0.020.02
17547蜜雪摩通五乙購A0000.023-0.004-14.815000.020.03
17548招行信證五乙購A0.0150.0220.0150.02-0.005-2012.00萬22250.020.02
17549建行信證五乙購A0.0250.0280.0250.023008.10萬20280.020.03
17551工行信證六四購A0000.058-0.005-7.937000.050.06
17552蜜雪信證五乙購A0.0350.0350.020.021-0.015-41.6673.52百萬8.97萬0.020.02
17553康方信證六七購A0.2110.2170.2030.203-0.022-9.7782.03百萬42.97萬0.240.26
17554攜程麥銀六二沽A0.0680.0730.0680.077+0.009+13.23538.00萬2.70萬0.070.06
17555中銀麥銀六六購A0.1390.1390.1280.119-0.024-16.7832.18百萬29.61萬0.130.13
17556小米瑞銀五十沽A 0000.01300000.010.01
17557海油瑞銀六二購A0000.094-0.011-10.476000.100.12
17558石藥瑞銀六二購A0.0760.0760.0660.067-0.018-21.1761.56百萬10.46萬0.090.10
17560遠海瑞銀五乙購A0000.02-0.002-9.091000.020.03
17561騰訊摩利五乙沽B0.0120.0120.0120.013+0.002+18.1827.00萬8400.010.01
17563中壽國君五甲購A0.480.480.340.345-0.205-37.27340.50萬15.17萬0.290.27
17564美團國君五乙購B0000.0100000.010.01
17565泡瑪星展五乙購A0.010.010.010.01-0.003-23.07712.00萬12000.020.02
17566阿里星展六四沽A0.0380.0430.0380.043+0.008+22.85766.00萬2.68萬0.030.03
17567中油麥銀六三購A0.0690.070.0670.069+0.002+2.9852.40百萬16.40萬0.060.05
17568港交中銀六一購A0.0680.0680.0520.055-0.017-23.6119.24百萬57.34萬0.090.10
17570比迪中銀五乙沽B0.3150.3650.3150.365+0.065+21.66716.90萬5.76萬0.300.30
17572中壽中銀六二沽A0.0480.0480.0480.063+0.018+4030.00萬1.44萬0.050.06
17573建行中銀六一沽A0.070.0850.070.085+0.003+3.6592.60百萬21.02萬0.120.13
17574小米中銀五乙購D0000.0100000.010.03
17575小鵬信證六六購A0.1250.1270.1060.107-0.019-15.0795.31千萬6.24百萬0.150.15
17576中壽信證六七沽A0.0330.0450.0330.045+0.013+40.6258.00萬27600.050.05
17577泡瑪信證六十購A0.1560.1560.1370.139-0.018-11.4651.45百萬22.13萬0.130.14
17578泡瑪信證五甲沽A0000.0100000.010.02
17579建板麥銀六八購A0.370.370.320.32-0.08-204.61百萬1.53百萬0.350.33
17580美圖麥銀六三購A0.1080.1080.0990.098-0.02-16.9493.29百萬33.92萬0.130.14
17581騰訊法巴六一沽B0000.01700000.020.02
17582中藥匯豐六四購A0.3050.3050.30.285-0.05-14.9251000030250.370.40
17583中証匯豐六二購A0.1440.1440.1330.133-0.01-6.99330.00萬4.08萬0.140.13
17585海油匯豐六二購A0.0820.0820.0740.08-0.01-11.1111.76百萬13.54萬0.090.10
17586紫金匯豐五乙購A0.770.770.770.77-0.04-4.938400030800.880.76
17587洛鉬匯豐六二購A0001.3-0.18-12.162001.571.35
17588蔚來法興六五購A0000.405+0.01+2.532000.520.53
17589快手法興六七購A0.2110.2120.1860.189-0.029-13.3031.69百萬32.85萬0.280.26
17590嗶哩摩通五乙沽A0.0150.0210.0150.021+0.006+405.90百萬11.46萬0.010.02
17591泡瑪摩通六甲購A0.1920.1920.1730.174-0.018-9.37571.00萬12.62萬0.160.17
17592建行摩通六乙購A0.1310.1330.1270.125+0.001+0.80623.00萬2.97萬0.110.11
17593快手摩通六七購A0.2110.2110.1830.186-0.032-14.6798.62百萬1.69百萬0.280.27
17594快手瑞銀六七購A0.2110.2110.1830.186-0.029-13.4881.55百萬30.09萬0.280.26
17595遠能麥銀六一購B0.2310.2310.2190.212-0.03-12.3973.28百萬73.41萬0.200.21
17596中科麥銀六一購B0000.02700000.020.03
17598金沙麥銀六一購A0000.26-0.02-7.143000.440.56
17599海油中銀六二購A0.0660.0660.0590.059-0.015-20.2738.00萬2.44萬0.070.09
17600蜜雪華泰五乙購C0000.0100000.010.01
17601中油華泰五乙購A0.0350.0370.0350.032-0.003-8.5711.80百萬6.45萬0.030.03
17602紫金華泰五乙購A0000.82-0.03-3.529000.890.77
17604中藥麥銀五乙購A0.0680.0680.0680.063-0.027-3030002040.120.17
17605中壽華泰五甲購A0.510.520.380.38-0.19-33.33355.50萬25.89萬0.270.25
17606周福華泰六六購A0.2550.280.2490.28+0.045+19.1491.08百萬27.69萬0.220.24
17607海油國君六二購A0.0870.0870.0730.073-0.014-16.0921.03千萬86.57萬0.080.10
17608中油國君五乙購A0000.01200000.020.02
17609攜程花旗六十購A0000.156-0.016-9.302000.180.21
17610泡瑪花旗五甲沽B0000.01500000.020.03
17611中行花旗五乙購B0000.0100000.010.01
17612中科信證六十購A0000.152-0.018-10.588000.180.17
17613吉利信證六一購A0.0930.0930.0760.076-0.03-28.3023.03千萬2.50百萬0.100.11
17614阿里信證五乙購B0.4250.4250.4250.41-0.08-16.32710.00萬4.25萬0.610.63
17615石藥法興六六購A0.1180.1190.1090.109-0.014-11.3821.52千萬1.74百萬0.130.14
17616建行法興六一購A0.0560.0560.0460.047-0.002-4.0821.05千萬50.39萬0.040.04
17617中藥信證六甲購A0.2440.2440.2130.213-0.042-16.4718.09百萬1.91百萬0.270.29
17618泡瑪匯豐五乙沽A0.0330.0460.0320.044+0.01+29.4122.95千萬1.08百萬0.080.09
17619遠海匯豐五乙購A0000.0200000.020.03
17620中壽匯豐五甲購A0.4550.460.340.35-0.21-37.53.12百萬1.23百萬0.280.26
17621蜜雪摩通五乙購B0000.019-0.005-20.833000.020.02
17622石藥摩通六六購A0.1160.1180.1160.107-0.02-15.74810.00萬1.16萬0.130.14
17623蜜雪摩通五乙購C0000.018-0.004-18.182000.020.02
17624比迪摩通六五購A0.0280.0280.0230.022-0.006-21.4292.21百萬5.70萬0.030.03
17625中油摩通六二沽A0000.055+0.003+5.769000.060.07
17626寧德瑞銀五甲購A0.710.710.710.71-0.15-17.4423.00萬2.13萬1.080.97
17627寧德法巴五甲購A0000.69-0.14-16.867001.010.89
17628比迪麥銀五乙購A00000000.000.00
17629順豐麥銀五乙購A0000.0100000.010.01
17630郵銀麥銀六一購A00000000.000.00
17631小米摩利五十購C 0000.0100000.010.01
17632網易摩利六二購A0.1260.1260.1080.106-0.025-19.08428.00萬3.39萬0.140.15
17633石藥摩利六六購A0.1190.1190.1070.105-0.016-13.22342.00萬4.77萬0.130.13
17634寧德摩利五甲購A0001.28-0.16-11.111001.641.53
17635寧德摩利五甲購B0001.47-0.15-9.259001.831.72
17636吉利摩利六一購A0.0890.090.0730.077-0.026-25.2432.16千萬1.80百萬0.100.10
17638海撈中銀六四購A0000.079-0.007-8.14000.080.09
17639寧德中銀五乙沽A0000.0100000.010.01
17640石藥中銀六六購B0000.109-0.02-15.504000.130.14
17641建行中銀六十沽A0.1050.110.1050.111-0.002-1.773.34百萬35.86萬0.130.13
17642吉利瑞銀六一購A0.090.0920.0750.079-0.027-25.4723.11百萬25.39萬0.100.10
17643比迪瑞銀六五購A0.0280.0280.0220.022-0.006-21.4292.25百萬5.93萬0.030.03
17644阿里瑞銀五乙購F0.4250.4250.4250.415-0.085-177.50萬3.19萬0.610.63
17645寧德瑞銀五甲購B0001.3-0.15-10.345001.681.54
17646石藥瑞銀六六購A0.1230.1230.1130.112-0.02-15.1528.40萬1.02萬0.140.14
17647寧德瑞銀五乙沽A0000.0100000.010.01
17648寧德華泰五乙沽A0000.0100000.010.02
17649寧德華泰五乙沽B0000.0100000.010.02
17650建行華泰五乙購A0000.013+0.002+18.182000.010.02
17651比迪花旗五乙購A0000.0100000.010.01
17652石藥花旗五乙購A0.0510.0510.0380.039-0.017-30.3577.47百萬34.49萬0.070.09
17653小米花旗五乙沽A0.1640.1750.1640.175+0.03+20.691.27百萬21.36萬0.110.09
17654中壽花旗六二沽A0.0160.020.0160.02+0.007+53.846100.00萬1.80萬0.020.02
17655寧德法巴六一購A0001.13-0.12-9.6001.401.27
17656寧德國君五甲購A0001.41-0.14-9.032001.681.53
17657寧德國君五甲購B0001.09-0.14-11.382001.441.26
17658寧德麥銀五乙沽A0000.01300000.010.02
17659建行法興六十沽A0.1030.1090.1030.109-0.001-0.9099.30百萬98.61萬0.120.12
17660中壽法興六二沽A0.0180.0210.0180.021+0.009+7528.00萬54200.020.02
17661網易法興六二購A0.1290.1290.120.109-0.026-19.2591.95千萬2.39百萬0.140.15
17662港交法興六一購A0.0720.0720.0580.06-0.016-21.05310.41億6.86千萬0.100.11
17663比迪匯豐五乙購A0000.01500000.020.02
17665藥明摩通五十購A 0000.0100000.040.08
17666比迪摩通五乙購A0000.0100000.010.01
17668吉利摩通六一購A0.0950.0960.080.082-0.025-23.3642.85百萬24.49萬0.100.11
17669寧德摩通五甲購A0001.41-0.14-9.032001.731.57
17670寧德摩通五甲購B0001.12-0.14-11.111001.441.31
17671海撈華泰五乙購B0000.05900000.060.05
17672晶泰信證六五購A0000.45-0.035-7.217000.540.54
17673中芯信證六八購A0.520.530.520.495-0.115-18.85225.00萬13.10萬0.710.67
17674平安信證五甲購B0.0320.0320.030.024-0.02-45.45542.00萬1.34萬0.030.04
17675寧德摩通五乙沽A0000.0100000.010.01
17676寧德匯豐五乙沽B0000.0100000.010.01
17677匯豐摩通五甲購A0.0350.0360.0340.034-0.008-19.04816.80萬59400.090.11
17678藥明瑞銀五十購A 0000.01100000.050.08
17679招行華泰五乙購B00000000.000.00
17680友邦華泰五乙購A0.070.0710.0610.063-0.007-108.85百萬59.43萬0.110.12
17681建行摩利六一購A0.0280.0290.0260.025-0.001-3.8461.40百萬3.82萬0.020.03
17682快手摩利六七購A0.2060.2070.1810.184-0.027-12.7964.15千萬8.09百萬0.280.26
17683中銀摩利五乙購A0.1310.1310.1170.118-0.045-27.6072.16百萬25.27萬0.140.15
17684小米摩利五甲沽A0.0810.1340.0810.129+0.052+67.5321.20千萬1.30百萬0.050.04
17686中藥摩利六三購A0000.275-0.05-15.385000.360.39
17688港交摩利六一購A0.0720.0730.0550.06-0.019-24.0519.89百萬64.48萬0.100.11
17689阿里摩利六四沽A0.0440.0550.0410.055+0.013+30.9521.07百萬5.15萬0.040.04
17691阿里摩利六三購C0.450.450.450.465-0.075-13.88917.00萬7.65萬0.630.65
17692中藥摩通六三購A0000.28-0.045-13.846000.360.40
17693寧德摩通六乙購A0000.4-0.02-4.762000.450.43
17694阿里摩通五乙購G0.3950.40.390.4-0.1-2047.00萬18.45萬0.620.63
17695泡瑪摩通六十購A0.180.180.1780.169-0.017-9.144.00萬71500.160.16
17696港交摩通六一購A0.0790.0790.0610.066-0.017-20.48210.90億7.78千萬0.110.12
17697海油法興六二購A0.0810.0810.0740.075-0.013-14.7739.98百萬76.39萬0.080.10
17698中藥法興六三購A0.3250.330.2850.285-0.05-14.9252.04百萬64.83萬0.370.40
17699建行法興六乙購A0.1160.120.1120.112+0.001+0.9018.67百萬1.00百萬0.100.10
17700泡瑪法興六甲購A0.1480.1490.140.135-0.015-101.61千萬2.34百萬0.130.13
17701泡瑪中銀六十購A0.1510.1530.1470.143-0.014-8.91798.00萬14.21萬0.130.14
17703寧德中銀五乙沽B0000.01400000.010.01
17704阿里中銀六四沽A0.050.050.050.051+0.007+15.90912.00萬60000.040.04
17705寧德中銀五甲購H0001.15-0.16-12.214001.521.38
17706小米瑞銀五乙沽A0.170.1710.1690.174+0.028+19.17835.00萬5.97萬0.110.09
17707中壽瑞銀六二沽A0000.014+0.001+7.692000.020.02
17708比迪瑞銀五乙購B0000.0100000.010.01
17710美團瑞銀五乙購B0000.0100000.010.01
17711阿里瑞銀五乙購G0.410.410.3750.375-0.08-17.58210.50萬4.11萬0.570.58
17712金沙信證六六沽A0.0780.0830.0780.083+0.003+3.754.40百萬35.84萬0.060.05
17713信藥信證五乙購A0.0670.0680.0530.054-0.01-15.6258.03百萬49.80萬0.100.12
17714寧德信證六六購A0001.07-0.09-7.759001.391.30
17715寧德信證五甲購A0001.31-0.15-10.274001.711.58
17716吉利法巴六一購B0.1520.1520.1280.133-0.044-24.8591.08百萬14.69萬0.170.18
17717泡瑪法巴六十購A0.1380.1380.1280.129-0.019-12.8388.00萬1.08萬0.120.13
17718石藥法巴五乙購A0.060.0620.0430.044-0.016-26.6673.29千萬1.72百萬0.070.09
17719港交法巴六二購A0.0720.0720.0540.058-0.016-21.6227.03千萬4.44百萬0.090.10
17720泡瑪法巴五甲沽A0000.0100000.020.03
17721周福摩通六三購B0.230.260.230.26+0.041+18.72149.00萬11.90萬0.200.22
17722銀河摩通六一沽A0000.03-0.001-3.226000.020.02
17723小鵬匯豐六六購A0.1440.1460.1310.13-0.015-10.3451.81千萬2.47百萬0.170.17
17724泡瑪匯豐六甲購A0.1330.1370.1190.121-0.017-12.3192.41千萬3.18百萬0.120.12
17725中油摩利五乙購B0000.01200000.010.01
17726中海麥銀六三購A0.1030.1030.0980.082-0.011-11.8284.28百萬42.48萬0.090.10
17727吉利麥銀五乙購A0.1820.1820.1730.161-0.044-21.4633.52百萬62.26萬0.040.02
17728建滔麥銀六八購A0.1570.1570.1390.128-0.042-24.7062.80百萬41.13萬0.160.16
17729泡瑪麥銀七三購A0.1850.1850.170.171-0.016-8.5566.20百萬1.13百萬0.160.17
17730藥明麥銀五乙沽A0000.028+0.001+3.704000.020.02
17731藥明麥銀五乙購A0.2290.2290.210.187-0.048-20.4264.59百萬1.01百萬0.330.38
17732攜程麥銀五乙購A0.0610.0610.0550.051-0.019-27.1431.91百萬11.19萬0.100.17
17733眾安麥銀六二購A0.0210.0210.0140.014-0.008-36.36418.00萬26400.030.03
17734阿里瑞銀六三購C0.4950.4950.4450.46-0.07-13.20851.00萬23.86萬0.640.65
17735中藥瑞銀六三購A0000.28-0.055-16.418000.360.39
17736港交瑞銀六一購A0.0720.0720.0580.062-0.017-21.5192.34百萬15.32萬0.100.11
17737東甄麥銀六一購A0.4550.510.4350.44-0.05-10.20441.50萬19.10萬0.450.51
17739阿里中銀六六購B0.4650.4650.4650.45-0.04-8.1631000046500.550.56
17740小米中銀五甲沽C0.0740.120.0740.112+0.044+64.7062.03百萬22.10萬0.040.03
17741阿里華泰六四沽A0.0450.0510.0450.052+0.01+23.815.75百萬26.70萬0.040.04
17743石藥華泰五乙購A0.0670.0670.0470.048-0.021-30.4352.16千萬1.29百萬0.080.10
17744小米華泰五乙沽A0.0440.0660.0430.065+0.025+62.56.93千萬3.42百萬0.030.03
17745美團華泰六三沽A0.2440.280.2440.275+0.043+18.5344.93百萬1.25百萬0.220.22
17746理想摩通六二購A0.0220.0220.0170.017-0.006-26.0872.41百萬4.59萬0.030.04
17747美圖摩通六二購A0.1010.1020.0940.095-0.025-20.8334.73千萬4.79百萬0.130.14
17748阿里摩通六三購C0.520.520.460.46-0.08-14.8151.23百萬59.55萬0.640.65
17749中科摩通六十購A0.1590.160.1560.148-0.019-11.3772.11千萬3.30百萬0.170.17
頁數:12345678910...23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.