• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...23
停牌     s 可拋空 第901-1200項|共6660項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
15387阿里花旗六三購A0.1610.1610.1380.138-0.028-16.8672.10百萬31.12萬0.200.21
15403小米摩通六五購A0.0290.030.0260.026-0.004-13.3333.31百萬9.11萬0.050.06
15410舜光法巴五乙購A0.0390.0390.0350.034-0.012-26.08755.00萬2.13萬0.060.07
15412S金華泰六一購A1.211.261.181.26+0.18+16.66723.45萬29.29萬0.900.70
15414小米華泰六二購A0.0160.0160.0150.015-0.001-6.2564.00萬1.02萬0.030.04
15415S金華泰六一沽A0000.0100000.010.01
15416比迪摩利六二購A0.0170.0170.0150.015-0.005-254.82百萬7.87萬0.020.03
15417匯豐摩利六九沽A0.0450.050.0450.052+0.011+26.82931.00萬1.52萬0.040.04
15427瑞聲國君五乙購A0000.01200000.020.02
15428中芯國君五十購B0.1720.1720.0760.076-0.096-55.8141.45百萬19.33萬0.300.27
15431小米中銀五乙購B0.010.010.010.01008000800.010.02
15432阿里中銀六三購C0.160.1610.1350.139-0.031-18.2351.54千萬2.20百萬0.210.22
15436信光麥銀六九購A0.2180.2180.2080.196-0.034-14.7832.16百萬45.77萬0.230.22
15438萬象麥銀六九購A0.2450.2450.2370.237-0.007-2.86958.00萬14.20萬0.220.23
15441中交麥銀六九購A00000000.000.00
15442東甄麥銀五乙購A0.220.250.2070.207-0.032-13.3895.69百萬1.25百萬0.220.27
15443創科麥銀六三購A0.0790.0790.0750.069-0.013-15.854100.00萬7.70萬0.090.11
15445協鑫華泰五甲購A0.0640.0720.0490.051-0.027-34.61599.50萬6.60萬0.080.09
15447鐵塔華泰五乙購A0.0530.0560.0480.048-0.01-17.2415.13百萬26.76萬0.060.06
15448中鋁華泰六三購A0.520.520.4550.455-0.055-10.7843.00萬1.47萬0.500.44
15452小米中銀五乙購C0000.01700000.030.04
15454中芯中銀五乙沽A0.020.020.020.02-0.008-28.5715.00萬10000.030.02
15458騰訊摩利六八購A0.1490.150.1490.152-0.014-8.43410.00萬1.50萬0.200.20
15463匯豐花旗六九沽A0.0440.0540.0440.054+0.013+31.7074.30百萬22.36萬0.040.04
15464鐵塔花旗五乙購A0.0510.0510.0440.046-0.011-19.2981.58百萬7.69萬0.050.06
15466江銅花旗六三購A0001.45-0.18-11.043001.751.40
15468匯豐瑞銀六九沽A0.0460.0540.0440.054+0.011+25.5813.51百萬16.25萬0.040.04
15470泡瑪摩通五十購B0.4850.4850.4850.48-0.1-17.2412.00萬97000.400.42
15472貝殼摩通五乙購A0000.01200000.010.02
15474工行信證五甲購A0.0330.0330.0330.033-0.007-17.522.80萬74120.030.04
15475匯豐信證五甲購A0.0510.0540.0460.054-0.009-14.2861.36百萬6.59萬0.110.14
15476神華信證六一購A0.2340.2350.2090.209-0.036-14.6949.02百萬2.01百萬0.180.17
15478鐵建麥銀六九購A00000000.000.00
15480威高麥銀六八購A0.1270.1270.1250.122-0.01-7.57629.20萬3.70萬0.140.13
15481株車麥銀五十購A 0000.0100000.010.02
15482銀証華泰五乙購A0.220.220.1770.179-0.041-18.6363.10百萬63.86萬0.210.19
15491小米星展五乙購A0.010.010.010.01-0.001-9.0913.00萬3000.020.04
15492華地麥銀六一購A0.1270.130.1180.102-0.012-10.5261.05千萬1.31百萬0.110.13
15493國材麥銀六九購A0000.295-0.03-9.231000.290.28
15494中藥麥銀六二購A0000.97-0.21-17.797001.311.44
15498泡瑪中銀五乙購C0000.59-0.1-14.493000.540.56
15499瑞聲中銀五乙購B0000.01800000.020.03
15500泡瑪信證五十購A 0000.3700000.350.39
15505騰訊瑞銀六八購A0.1580.1590.1580.154-0.011-6.66710.00萬1.59萬0.200.20
15509小米法興六五購A0.0290.0290.0240.025-0.004-13.7932.46千萬61.12萬0.040.06
15516蔚來華泰六七沽A0.0510.0510.0470.0510067.10萬3.26萬0.040.04
15517海撈華泰五乙購A0000.01900000.020.02
15518新發華泰六三購A0.2850.2850.2650.265-0.035-11.66716.50萬4.40萬0.370.38
15519航信華泰六五購A0.0340.0340.030.03-0.007-18.9192.02百萬6.66萬0.040.05
15521中投華泰五乙購A0.1410.1460.1030.105-0.039-27.0832.11千萬2.61百萬0.140.14
15524S金匯豐六一沽A0000.01500000.020.02
15525中鐵麥銀五乙購A0.0270.0270.0270.027-0.017-38.6363.50百萬9.46萬0.040.03
15526藥明華泰五甲沽A0.0150.0150.0150.016+0.005+45.4551.50萬2250.010.01
15529金沙中銀五十購A0000.0100000.100.18
15530泡瑪中銀五十沽A0000.0100000.010.01
15532騰訊中銀六八購A0.1410.1440.1410.144-0.015-9.4342.25百萬31.80萬0.190.19
15533中交中銀六九購A0.1190.1190.1120.112-0.007-5.8821.05百萬12.11萬0.120.12
15534小米中銀六九購A0.110.110.0980.099-0.016-13.9136.18百萬64.80萬0.150.18
15541S金星展五十沽A0000.0100000.010.01
15545S金摩利六一購A0001.25+0.16+14.679000.900.70
15547港鐵摩利六二購A0000.048-0.004-7.692000.050.05
15552阿里花旗五十購B 0000.0100000.090.13
15553藥明花旗六乙購A0000.27-0.015-5.263000.320.33
15558飛鶴信證六二購A0000.01900000.020.02
15559平安信證五十沽B0000.01500000.020.02
15560華虹信證六四購A0000.75-0.07-8.537000.880.73
15561舜光信證五乙沽A0000.021+0.008+61.538000.010.01
15562港交瑞銀五乙購B0.0860.0860.0670.074-0.019-20.436.47百萬49.53萬0.130.14
15566阿里瑞銀六三購A0.160.1630.1390.143-0.026-15.3857.53百萬1.13百萬0.210.21
15567海油瑞銀五乙沽A0000.01400000.010.01
15568銀河瑞銀五十購B 0000.01600000.030.08
15570阿里摩通六三購A0.1740.1740.1450.151-0.029-16.1115.99千萬9.33百萬0.220.22
15571比迪摩通六二購A0.0230.0230.0160.016-0.006-27.2737.97百萬14.75萬0.020.03
15581海油匯豐五乙沽A0000.01700000.020.02
15582港鐵瑞銀六二購A0000.053-0.001-1.852000.060.06
15583工行瑞銀五甲購A0.0220.0220.0220.024-0.001-41.88百萬4.14萬0.020.03
15585比迪瑞銀六二購A0.0170.0170.0140.014-0.004-22.2229.22百萬14.01萬0.020.03
15586藥明瑞銀六乙購A0000.249-0.021-7.778000.300.31
15588藥明麥銀五甲購A0000.012-0.001-7.692000.030.05
15589信藥麥銀六六購A0.590.590.590.59-0.01-1.6672.50萬1.48萬0.680.70
15591建行中銀五十購A0000.0100000.010.02
15592周福信證五甲購A0001.01+0.15+17.442000.770.81
15594中海華泰五乙購A0000.01800000.020.03
15595中壽華泰六三沽A0.0160.0160.0160.016+0.003+23.0771.50萬2400.020.02
15598S金星展五乙購A0.951.030.950.98+0.16+19.51272.60萬71.62萬0.640.48
15606騰訊花旗六六購A0000.275-0.02-6.78000.340.34
15608恒生花旗五乙購A0000.029-0.001-3.333000.050.03
15609中芯花旗五乙購A0000.255-0.085-25000.460.42
15611中化花旗五乙購A0000.01100000.010.01
15614騰訊花旗六八購A0.1570.1580.1530.153-0.01-6.1352.75百萬42.93萬0.200.20
15617比迪法興六二購A0.0170.0170.0140.015-0.004-21.0538.02百萬11.90萬0.020.03
15622S金摩通五十購B0001.14+0.16+16.327000.780.57
15625電能摩通六一購A0000.037-0.001-2.632000.030.04
15626比迪匯豐六二購A0.0190.0190.0130.015-0.005-252.46千萬40.84萬0.020.03
15627中芯瑞銀五乙購B0.270.270.2650.255-0.085-254.00萬1.07萬0.460.42
15628中化瑞銀五乙購A0000.01100000.010.01
15636匯豐摩利五甲購A0.0350.0360.0320.036-0.007-16.27949.60萬1.75萬0.080.09
15648零跑華泰六七購A0.1140.1140.1040.103-0.009-8.0364.46百萬48.88萬0.140.15
15649長汽華泰六二購A0.0870.0870.0740.077-0.013-14.4446.17百萬52.11萬0.120.14
15650東風華泰六一購A0.610.610.610.61-0.03-4.6871000061000.620.57
15651周福華泰五甲購A0000.78+0.14+21.875000.600.64
15652中鋁麥銀六六購A0000.61-0.01-1.613000.630.56
15653泡瑪麥銀五十沽A 0000.0100000.010.01
15654恒地麥銀六五購A0.3550.3550.3450.345-0.01-2.81720.00萬6.98萬0.360.38
15655華燃麥銀五甲購A0000.01500000.020.02
15660國材花旗六九購A0.280.2850.2550.255-0.055-17.7429.00萬2.35萬0.270.25
15661友邦花旗五甲沽A0000.0100000.010.01
15666翰藥信證五甲購A0.320.350.310.31+0.045+16.98153.20萬17.54萬0.350.34
15667康方信證六二購A0.3150.3150.290.29-0.035-10.76919.00萬5.58萬0.340.37
15669小米法興六四購C0.050.050.040.042-0.008-1615.55億6.84千萬0.070.09
15670中芯法興五乙購B0.2850.2950.2850.265-0.085-24.286500014500.460.42
15673阿里信證六六購A0.1590.1590.1430.146-0.026-15.1163.48百萬51.57萬0.210.21
15675阿里星展六三購A0.1540.1540.1370.138-0.029-17.3651.05百萬15.48萬0.200.21
15677阿里匯豐五十購A 0000.0100000.100.13
15679友邦瑞銀五甲沽A0000.0100000.010.01
15681阿里瑞銀五十購C 0000.0100000.100.13
15685聯想匯豐六六購A0.1810.1810.1810.161-0.019-10.5561.40百萬25.34萬0.190.20
15687瑞聲麥銀五十購A0000.01500000.020.02
15689創科信證六二購A0000.096-0.014-12.727000.120.14
15690申洲信證五十購A0.0810.0810.0680.068-0.008-10.52614.00萬1.04萬0.090.09
15691舜光信證六四購A0.1670.1670.1670.167-0.025-13.02150.00萬8.35萬0.220.23
15692國信信證六九購A0.0350.0350.0350.035+0.002+6.06180.00萬2.80萬0.030.03
15693騰訊信證五十購A0000.01600000.160.19
15694瑞聲信證五十購B0000.0100000.030.05
15695工行摩通五甲購A0.0320.0320.0240.024-0.002-7.6925.60萬15680.020.03
15696中科摩通五乙購A0.1250.1250.1140.115-0.026-18.444.50萬53100.150.14
15698協鑫摩通五十購A0.0690.0720.0280.03-0.036-54.5458.75百萬36.50萬0.060.08
15699國泰法興六甲購A0.0780.0780.0730.072-0.004-5.2633.02百萬22.79萬0.070.07
15700銀河法興五十購A 0000.0100000.020.07
15716南科信證六三購A0.110.110.0880.088-0.026-22.8074.60百萬45.84萬0.140.15
15717阿里信證五甲購A0.3050.3050.3050.315-0.065-17.1055.00萬1.53萬0.440.45
15718網易信證五十購A0000.39-0.075-16.129000.490.51
15720洛鉬信證五十購A0001.69-0.19-10.106001.961.73
15722中軟信證五甲購A0000.115-0.032-21.769000.160.18
15723中壽信證五乙購A0000.74-0.11-12.941000.660.63
15724理想信證五十購B0000.0100000.020.04
15726吉利信證五十購B0000.295-0.08-21.333000.360.35
15728騰訊信證六六購A0000.285-0.025-8.065000.360.36
15730小米國君五十沽B0000.0100000.010.01
15731阿里國君五十沽A0000.0100000.010.01
15732藥康信證六六購A00000000.000.00
15734阿里華泰五乙購A0.510.510.430.44-0.1-18.5193.00萬1.41萬0.650.67
15735協鑫華泰六一購A0.50.50.420.39-0.06-13.3337.40萬3.35萬0.400.40
15737小鵬華泰五甲購A0.0270.0270.0110.012-0.015-55.5562.53千萬38.52萬0.080.10
15741聯想華泰五乙購B0.3650.3650.340.325-0.04-10.95949.00萬17.07萬0.410.42
15742美的華泰五甲購A0.0220.0220.0220.021-0.002-8.6964.00萬8800.020.04
15743京物麥銀六一購A0.0690.0690.060.061-0.013-17.56881.50萬5.47萬0.080.11
15744遠能麥銀六一購A0000.5300000.480.49
15745協鑫麥銀六三購A0.290.290.290.29-0.075-20.54810002900.340.34
15746比電信證六二購A0.0860.0860.0730.074-0.034-31.48152.50萬4.68萬0.110.12
15749友邦星展六三購A0000.236-0.029-10.943000.290.30
15750阿里星展五乙購A0.290.290.2650.27-0.06-18.18221.00萬5.59萬0.390.39
15751蔚來信證六五購A0000.39500000.500.51
15754阿里法巴五乙購A0000.405-0.08-16.495000.610.62
15755小米法巴六乙購B0.130.130.130.13-0.013-9.0912.00萬26000.180.21
15756騰訊法巴五甲購B0000.01-0.003-23.077000.030.04
15757匯豐摩利五乙購A0000.46-0.03-6.122000.530.56
15758阿里摩利五十購C 0000.31500000.450.45
15759友邦摩利六六購A0000.275-0.025-8.333000.330.33
15764匯豐花旗五乙購A0000.285-0.035-10.937000.360.39
15766S金匯豐五十購B 0000.9200000.740.54
15769匯豐摩通六一購A0.180.180.180.179-0.018-9.1376.00萬1.08萬0.240.26
15772騰訊摩通六六購B0000.233-0.027-10.385000.300.30
15774恒指摩通五十購A0000.189-0.041-17.826000.260.27
15775恒指摩通五十購B0.0220.0240.010.01-0.013-56.5226.10千萬83.39萬0.050.06
15776恒指摩通五十購C0.0120.0120.010.01-0.001-9.0912.95百萬3.30萬0.030.04
15778恒指摩通五十購E0.1070.1070.1020.09-0.04-30.76929.00萬3.09萬0.160.17
15780恒指摩通五十購F0.2430.2430.2430.226-0.034-13.07727.00萬6.56萬0.280.29
15781恒指法興五十購B 0000.18400000.230.24
15785中油法興五乙購B0000.255-0.005-1.923000.240.23
15789領展法興五十購A 0000.01800000.020.03
15792小米法興六九購A0.1130.1160.1050.106-0.014-11.6671.26千萬1.36百萬0.150.18
15800小米瑞銀五十購B 0000.0100000.010.03
15804阿里瑞銀五乙購D0.430.430.430.37-0.075-16.85410.00萬4.30萬0.570.58
15805恒科瑞銀五十購A0.1580.1580.1580.131-0.061-31.7714.00萬63200.250.27
15806恒科瑞銀五十購B0000.194-0.061-23.922000.310.32
15811恒指瑞銀五十購F0000.285-0.05-14.925000.370.38
15812恒指瑞銀五十購G0000.315-0.04-11.268000.380.40
15814港交匯豐五甲購A0000.500000.610.63
15815阿里匯豐五乙購D0.4250.4250.370.36-0.075-17.2412.11百萬81.37萬0.550.56
15816恒指國君五十沽A0000.0100000.010.01
15824友邦摩通五十購B 0000.1200000.310.35
15825銀河麥銀六一購A0.4250.4250.4150.42+0.015+3.70434.00萬14.23萬0.540.67
15826中化華泰六二購A0.050.050.0410.043-0.004-8.5114.03百萬19.05萬0.050.06
15827李寧華泰六二購A0.1340.1370.1120.115-0.012-9.4495.35百萬65.35萬0.130.15
15828藥康華泰六一購A0000.79-0.04-4.819000.960.98
15829網易花旗五乙沽A0000.0100000.010.01
15831比迪中銀五十購B0000.0100000.010.01
15834小米中銀五甲沽B0000.0100000.010.01
15835中壽中銀五甲購B1.611.611.611.61-0.27-14.3624.00萬6.44萬1.491.42
15837中壽中銀五十沽A0000.01800000.020.02
15838比電中銀五十購A0000.035003.50萬11900.070.12
15840聯想中銀六三購A0000.485-0.045-8.491000.550.56
15841藥明中銀五十購A0001.06-0.11-9.402001.361.43
15842舜光中銀六六購A0000.355-0.045-11.25000.450.47
15844恒指中銀五十沽B0.010.010.010.01-0.005-33.3332.00萬2000.010.01
15845金沙法興五甲購A0000.229-0.017-6.911000.380.46
15848江銅法興六三購A0001.46-0.17-10.429001.751.39
15849小米瑞銀六六沽B0.0540.060.0540.063+0.011+21.1541.11百萬6.34萬0.040.04
15850S金瑞銀五十購B 0000.9500000.770.56
15852恒指瑞銀五十沽C0000.0100000.010.01
15855小米信證五十沽B0000.01200000.010.01
15857港交信證五甲沽A0000.01400000.010.01
15860海油信證六二沽A0000.01400000.010.01
15861海油信證五十購B 0000.13200000.130.18
15868京東信證五乙沽A0000.038+0.009+31.034000.030.03
15870恒指摩通五十沽B0.010.010.010.01002.91百萬2.91萬0.010.01
15873恒指摩通五十沽C0000.0100000.010.01
15878攜程摩通六五沽A0.0430.0470.0430.047+0.005+11.90572.50萬3.33萬0.040.04
15884友邦信證六三購A00000000.000.00
15888海油華泰五乙沽A0000.0100000.010.01
15889港交華泰五十購A0.390.390.360.36-0.13-26.5312.00萬75000.590.62
15893江銅匯豐六三購A0001.46-0.17-10.429001.751.39
15895中芯信證五乙購B0.3750.3750.370.34-0.1-22.7277.50萬2.80萬0.560.52
15901舜光瑞銀六四購A0.1960.1960.1680.171-0.028-14.0710.00萬1.79萬0.220.23
15902安踏麥銀六三購A0.1580.1580.1490.147-0.009-5.76961.00萬9.35萬0.180.22
15903贛鋒麥銀五乙購A1.491.491.491.49-0.25-14.368200029801.881.51
15904東海麥銀六五購A0.340.340.340.34+0.015+4.61520.00萬6.80萬0.310.33
15905洛鉬麥銀六五購A0001.66-0.18-9.783001.901.69
15906新保麥銀六一購A110.770.81-0.33-28.9476.30萬5.80萬0.790.66
15910中鋁法興六三購A0.50.50.4850.475-0.045-8.65416.00萬7.90萬0.520.45
15911聯想法興六六購A0.1630.1660.1620.152-0.018-10.5882.40百萬39.26萬0.180.19
15915恒指摩通五乙沽A0.010.010.010.010025.00萬25000.010.01
15917中油摩通六六購A0000.42500000.410.40
15918南中摩通六三購A0.150.150.130.131-0.027-17.0896.15百萬84.18萬0.150.16
15920騰訊摩利六六購B0000.3-0.01-3.226000.360.36
15921騰訊摩利六六購C0.2310.2310.220.223-0.017-7.083100.00萬22.91萬0.280.29
15924恒指國君五十購A0000.20400000.230.24
15925恒指國君五十購B0000.13700000.170.19
15927聯想國君六六購A0000.15-0.021-12.281000.180.19
15929阿里摩利五乙購D0.2850.2850.2850.275-0.06-17.9130.00萬8.55萬0.390.39
15931友邦摩利六三購B0000.234-0.021-8.235000.100.05
15936友邦瑞銀六三購B0000.234-0.026-10000.290.29
15937中油瑞銀五乙購B0000.249-0.011-4.231000.230.23
15939匯豐瑞銀六一購A0000.182-0.021-10.345000.240.26
15940匯豐瑞銀五乙購A0000.455-0.035-7.143000.530.56
15953騰訊瑞銀六六購B0000.23-0.018-7.258000.290.30
15956恒指匯豐五十購B0000.219-0.031-12.4000.280.29
15961友邦匯豐六三購B0000.228-0.027-10.588000.280.29
15964恒指匯豐五十購C0000.21-0.05-19.231000.300.31
15965恒指匯豐五十購D0000.167-0.035-17.327000.230.24
15966聯想信證五甲沽A0000.01200000.010.01
15967瑞聲信證六乙沽A0000.095+0.008+9.195000.080.07
15968恒科摩利五十購A0000.123-0.06-32.787000.240.26
15970恒指摩利五十購B0000.216-0.034-13.6000.270.28
15973中免麥銀六一購A0.0640.0740.0590.067+0.006+9.8363.24百萬21.09萬0.070.08
15978恒指匯豐五十購E0000.28-0.035-11.111000.350.37
15980匯豐花旗六一購A0000.174-0.028-13.861000.240.26
15982聯想花旗六三沽A0000.011+0.001+10000.010.01
15984中油花旗五乙購A0000.265-0.005-1.852000.250.24
15985洛鉬花旗六一購A0001.38-0.18-11.538001.641.43
15990創科花旗六二購A0000.09-0.013-12.621000.110.14
15994中油法巴五乙購B0000.25500000.230.22
16000友邦法巴六三購A0000.255-0.015-5.556000.300.30
16004騰訊法巴六六購A0.230.230.230.23-0.025-9.80420.00萬4.60萬0.280.28
16006騰訊摩通五十購C0000.0100000.020.03
16012洛鉬摩通五十購B0001.71-0.15-8.065001.951.72
16015恒指摩通五十購J0.1060.1060.0750.077-0.047-37.90387.00萬7.79萬0.160.18
16017恒科摩通五十購B0.1410.1410.1410.122-0.059-32.59717.00萬2.40萬0.240.26
16019恒指法興五十購C 0000.22900000.280.29
16021友邦法興六三購B0.2410.2420.2410.229-0.018-7.28710.00萬2.42萬0.280.28
16022騰訊法興六六購A0.230.230.2150.222-0.019-7.8844.40百萬99.88萬0.280.29
16025恒指法興五十購D0000.206-0.054-20.769000.290.31
16026恒指法興五十沽A0000.0100000.010.01
16027中油匯豐五乙購B0000.255-0.005-1.923000.230.23
16028中油摩通五乙購B0000.247-0.008-3.137000.230.23
16033恒指匯豐五十沽B0000.0100000.010.01
16034恒指匯豐五十沽C0000.011-0.003-21.429000.010.01
16036S金麥銀六五購A0.520.580.520.58+0.12+26.0873.15萬1.73萬0.360.27
16037紫金麥銀五甲沽A0000.01-0.003-23.077000.010.01
16038中芯信證五甲購B0.380.380.3450.345-0.1-22.47228.75萬10.40萬0.570.53
16039華虹信證五乙購A0.820.820.820.83-0.11-11.702500041001.010.84
16040騰訊信證六六購B0000.218-0.02-8.403000.280.29
16050騰訊瑞銀五十購C0000.0100000.020.03
16052洛鉬瑞銀六一購A0001.39-0.19-12.025001.671.45
16053阿里瑞銀五乙購E0000.28-0.045-13.846000.390.40
16055恒指瑞銀五十沽D0000.0100000.010.01
16059恒指摩利五十沽B0000.0100000.010.01
16061恒指摩利五十沽C0000.0100000.010.01
16065港交摩利五甲沽A00000000.000.00
16067攜程摩利六五沽A00000000.000.00
16073騰訊摩利五十購B0000.0100000.020.03
16074小鵬摩利六一購A0.0420.0420.0340.034-0.008-19.04812.00萬45500.050.03
16075友邦摩通六三購B0000.232-0.023-9.02000.290.29
16077友邦花旗六三購B0000.236-0.019-7.451000.290.29
16078阿里花旗五乙購D0.2650.2650.2650.265-0.055-17.1884.00萬1.06萬0.380.39
16079阿里法興五乙購C0.2850.2850.2650.265-0.055-17.1886.00萬1.61萬0.380.39
16080小米法興六六沽B0000.058+0.008+16000.040.03
16082恒指法興五十沽B0000.0100000.010.01
16087匯豐法興五乙購A0000.28-0.035-11.111000.350.38
16088S金摩通五十沽A0.010.010.010.01001000100.010.01
16089阿里匯豐五乙購E0.2850.2850.2750.27-0.055-16.9234.00萬1.12萬0.380.39
16090騰訊匯豐六六購A0000.226-0.021-8.502000.290.29
16091中壽匯豐五乙購A0.770.770.730.73-0.13-15.11636.00萬27.41萬0.660.63
16092S金匯豐五十沽A0000.0100000.010.01
16097港交匯豐五甲沽A0000.0100000.010.01
16101恒指花旗五十購A0000.17-0.03-15000.230.24
16102恒指花旗五十沽A0000.0100000.010.01
16103S金華泰六三購A0.820.850.820.85+0.13+18.0563.05萬2.59萬0.550.41
16105紫金華泰六一購A0001.23-0.04-3.15001.311.17
頁數:12345678910...23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.