• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...23
停牌     s 可拋空 第601-900項|共6660項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
14401閱文信證六七購A0.1830.1850.1770.176-0.018-9.2789.04百萬1.64百萬0.210.23
14402思摩信證五乙購A0000.115-0.009-7.258000.160.21
14413中芯匯豐六一沽A0000.01700000.020.02
14423小米匯豐六四購A0.0240.0240.0190.019-0.003-13.6361.76百萬3.42萬0.040.05
14427恒指瑞銀五十購A0.010.010.010.01-0.001-9.0919.00萬9000.030.05
14428吉利華泰五乙購A0000.01-0.002-16.667000.020.02
14429小鵬麥銀五甲沽A0000.01200000.010.02
14431海油中銀五十購A 0000.0200000.020.02
14432吉利中銀五十購B0000.01200000.010.02
14434網易中銀五乙購A0000.45-0.045-9.091000.530.54
14435李寧中銀五乙購A0000.01700000.020.02
14438騰訊星展六九購A0.1670.1670.150.157-0.014-8.1871.31百萬21.08萬0.200.21
14447藥明匯豐六乙購A0000.255-0.02-7.273000.310.32
14448海油匯豐五十購A 0000.0100000.010.01
14451阿里瑞銀五甲沽A0000.0100000.010.01
14452美團瑞銀五十購A 0000.01300000.010.01
14453小米花旗五乙購A0.0130.0140.0110.011-0.005-31.251.88千萬22.02萬0.030.04
14454小米花旗六五購A0.0320.0320.0270.027-0.006-18.1826.61百萬18.43萬0.050.06
14460瑞聲法巴五乙購A0000.0100000.020.03
14462小米信證六一購A0.0160.0160.0130.014-0.002-12.52.16千萬30.72萬0.030.05
14465小鵬信證六一購A0.0340.0340.0320.032-0.007-17.9493.00萬9800.050.06
14468恒指法興五十購A0.010.010.010.01-0.001-9.0911.50百萬1.50萬0.030.04
14470小米法興五乙購A0.0150.0150.0130.013-0.002-13.3332.91百萬4.07萬0.030.04
14471中聯法興五乙購A0000.0100000.010.01
14473阿里摩通六一購A0.1260.1260.1010.106-0.025-19.0842.93千萬3.22百萬0.170.18
14482長汽摩通五甲購A0.0190.0190.0130.013-0.01-43.4781.80百萬2.77萬0.050.07
14486騰訊麥銀五乙購A0000.485-0.025-4.902000.560.56
14490騰訊瑞銀六六購A0000.28-0.015-5.085000.340.35
14509銀証麥銀五乙購A0000.0300000.030.03
14527阿里摩利六三購A0.1690.1690.1460.151-0.024-13.7141.83千萬2.89百萬0.210.22
14530阿里摩利六六購B0.1560.1590.1370.142-0.021-12.8832.06千萬3.03百萬0.200.20
14537理想匯豐五十購A 0000.0100000.010.01
14544恒中信證五甲購A0.0850.0850.0820.072-0.024-2560.00萬4.98萬0.110.12
14545安踏信證五乙購A0.010.010.010.01-0.001-9.09151.00萬51000.020.03
14546比電信證五甲購B0000.0100000.010.01
14551比電花旗六六購A0.030.030.0260.026-0.01-27.7781.90百萬5.36萬0.040.04
14552小鵬摩通五十購A0000.01300000.020.02
14559中行麥銀六二購A0.0230.0230.0230.023-0.002-823.30萬53590.020.02
14561華晨麥銀六三購A0000.171-0.017-9.043000.200.20
14574太科花旗五甲購A0000.091-0.015-14.151000.120.11
14578中煤信證六四購A0.3050.310.2850.29-0.035-10.7693.76百萬1.12百萬0.210.19
14607金沙摩通五十沽A0000.0100000.010.01
14609閱文摩通六七購A0000.178-0.019-9.645000.210.23
14611阿里摩通六六購B0.1650.1650.140.146-0.024-14.1182.75千萬4.14百萬0.200.21
14612騰訊摩通六六購A0000.28-0.02-6.667000.340.35
14615小米摩通六三購A0.0210.0210.0180.018-0.004-18.1821.34千萬24.25萬0.040.05
14616小米法巴六五購A0.0290.0290.0270.027-0.004-12.9031.46百萬4.06萬0.050.06
14618小米法巴五乙購A0.0110.0110.010.01-0.001-9.0911.14千萬11.40萬0.020.04
14620阿里法巴六六購A0.1560.1560.1380.141-0.023-14.0247.47百萬1.09百萬0.190.20
14621阿里法巴六一購C0.1140.1140.0920.097-0.023-19.1673.69百萬37.62萬0.160.16
14623阿里花旗六一購A0.1090.1090.0880.092-0.025-21.3683.83百萬37.68萬0.150.16
14629中電麥銀六一購A0.1230.1230.1220.12+0.004+3.4481.50百萬18.39萬0.100.09
14631李寧麥銀五十購A0000.01700000.020.02
14635比迪星展六甲購A0.0810.0810.0540.054-0.03-35.7142.20百萬13.25萬0.080.08
14636中芯星展五十購A0000.01002.50萬2500.110.10
14643小米摩利五乙購A0.010.010.010.01-0.002-16.6677.00萬7000.020.04
14644小米摩利六一購A0.0130.0130.0110.012-0.003-203.72百萬4.34萬0.030.04
14645港交摩利五乙購C0.0840.0840.0650.072-0.019-20.8792.60千萬1.90百萬0.130.14
14647騰訊摩利六九購A0.1680.1680.1540.159-0.017-9.6594.24百萬66.83萬0.210.21
14648小米瑞銀六三購A0.0240.0240.0190.02-0.004-16.6671.56千萬33.13萬0.040.05
14651阿里法興六一購A0.1150.1150.090.094-0.026-21.6671.17億1.18千萬0.160.16
14652騰訊法興六九購A0.1710.1710.1550.16-0.013-7.5143.23百萬53.64萬0.210.21
14654里康摩通五乙購B0.0650.0650.0570.058-0.015-20.54820.00萬1.23萬0.080.09
14655藥明摩通六乙購A0000.265-0.01-3.636000.310.32
14660騰訊信證六乙沽A0000.047+0.002+4.444000.040.04
14662長和信證六乙沽A0.0770.0770.0770.077+0.002+2.6678.00萬61600.070.08
14666中興麥銀六九購A0.1760.1760.150.143-0.064-30.9187.45百萬1.24百萬0.170.15
14667泡瑪中銀五乙購B0001.26-0.07-5.263001.111.13
14668中聯中銀五乙購A0000.0100000.010.01
14671小米國君五乙購A0.010.0110.010.01-0.002-16.6671.02百萬1.07萬0.030.04
14677小米匯豐五乙購A0.010.010.010.01-0.001-9.09172.00萬72000.020.04
14683騰訊匯豐六九購A0.1710.1710.1640.162-0.008-4.70658.50萬9.84萬0.210.21
14687藥明摩利六七購A0000.295-0.02-6.349000.350.36
14688小米摩利六五購A0.0260.0260.0260.026-0.004-13.33338.00萬98800.050.06
14689阿里摩利六一購A0.1080.110.090.093-0.024-20.5132.01千萬1.98百萬0.150.16
14699銀河法巴五十購A 0000.0100000.020.06
14703小鵬法興五十購A0000.0100000.010.01
14707騰訊摩利六乙沽A0.0480.0480.0480.047+0.004+9.3025.00萬24000.040.04
14719阿里星展五甲沽A0000.0100000.010.01
14722阿里中銀六一購A0.1080.1120.0880.09-0.027-23.0772.91千萬2.77百萬0.150.16
14724阿里中銀六六購A0.1510.1510.1280.131-0.026-16.5618.21百萬1.15百萬0.190.20
14725小米星展六六沽A0.1180.1280.1170.128+0.014+12.2816.78千萬8.22百萬0.090.08
14728京東華泰五十購A00000000.000.00
14730泡瑪華泰五十購A0002.37-0.17-6.693002.092.09
14733阿里華泰六六購A0.1520.1520.1350.136-0.023-14.4656.22百萬90.02萬0.190.20
14741舜光信證五甲沽A0.0560.0790.0560.082+0.029+54.7171.98百萬12.39萬0.050.04
14757瑞聲花旗六九沽A0.1680.1780.1680.182+0.014+8.3335.52百萬96.01萬0.160.15
14760中芯花旗五乙沽A0.0130.0130.0130.016+0.004+33.3335.00萬6500.010.01
14764長和麥銀六二購A0000.02300000.020.02
14765中信麥銀六三購A0.1310.1310.1040.105-0.025-19.2314.05百萬46.85萬0.120.13
14767海油麥銀六三購A0.0720.0720.0640.067-0.009-11.8427.07百萬49.05萬0.070.09
14768中煤麥銀六三購A0.390.390.390.385-0.025-6.0985.00萬1.95萬0.290.27
14772中銀麥銀六三購A0.3950.3950.3550.35-0.055-13.5825.00萬9.30萬0.360.36
14773金軟麥銀六一購A0.010.010.010.010020.00萬20000.020.02
14774騰訊摩通六三沽A0.0360.0440.0360.042+0.008+23.5298.95百萬35.60萬0.030.03
14779金軟信證六二購A0.0110.0110.010.01-0.002-16.6671.67百萬1.68萬0.010.02
14780恒指匯豐五十購A0000.012-0.001-7.692000.030.05
14782安踏麥銀六一沽A0.1290.1490.1290.15+0.014+10.29443.00萬5.86萬0.130.12
14783信義麥銀六四購A0.1260.1260.1190.121-0.004-3.21.58百萬19.25萬0.140.15
14788安踏華泰五甲購A0000.0100000.010.01
14789李寧華泰五甲購A0000.0100000.010.01
14791中移法巴五乙購A0000.015-0.002-11.765000.020.02
14792騰訊法巴六九購A0.1540.1540.1440.147-0.016-9.81635.00萬5.20萬0.200.20
14795小米中銀五十沽B0000.0200000.020.02
14796名創信證六一購A0.0540.0540.0540.054-0.017-23.9442.00萬10800.070.08
14798小米信證六六沽A0.1040.1160.1030.116+0.016+165.35千萬5.80百萬0.090.08
14808中移匯豐五乙購B0000.01600000.020.02
14816小米瑞銀五乙購A0.010.010.010.01-0.001-9.0913.90百萬3.90萬0.030.04
14821阿里瑞銀六一購A0.1110.1140.090.095-0.024-20.1686.15千萬6.08百萬0.160.16
14824攜程法興五乙購A0000.015-0.004-21.053000.020.04
14826騰訊摩通六七購A0.140.1430.130.134-0.015-10.06780.00萬11.13萬0.180.18
14827阿里摩通五甲購A0.040.040.0260.029-0.016-35.5564.23千萬1.25百萬0.080.09
14828小米摩通六一購A0.0120.0130.0110.013-0.002-13.3333.45百萬3.96萬0.030.04
14830中核麥銀六一購A0.340.3450.310.3-0.055-15.49355.60萬18.30萬0.260.21
14832小米瑞銀六一購A0.0140.0140.0110.012-0.003-203.72千萬46.91萬0.030.04
14833小米瑞銀六五購A0.030.030.0260.027-0.004-12.9037.52千萬2.22百萬0.050.06
14842海油法興五十購A 0000.0100000.010.01
14846阿里匯豐六一購A0.110.1110.0880.092-0.026-22.0342.18千萬2.10百萬0.150.16
14856洛鉬花旗六五沽A0000.01300000.010.02
14862騰訊中銀六九購A0.1580.1580.1540.154-0.016-9.41230.50萬4.80萬0.200.21
14864騰訊中銀六四購A0.1610.1610.1610.164-0.021-11.35110.00萬1.61萬0.220.23
14865思摩麥銀五乙購A0.0860.0920.0850.086-0.007-7.52744.00萬3.78萬0.120.17
14873小米匯豐六五購A0.0290.0290.0260.026-0.004-13.3335.58百萬15.21萬0.050.06
14878匯豐星展六二購A0.250.260.250.255-0.035-12.06911.00萬2.80萬0.330.36
14883長和法興六二購A0.0210.0210.0210.021-0.001-4.5452.50萬5250.020.02
14884阿里法巴六三購B0.170.170.1420.148-0.026-14.9431.95百萬30.12萬0.210.22
14892比電摩通六六購A0.0320.0320.0270.026-0.011-29.7330.00萬89500.040.04
14894美的信證五甲購A0.0440.0450.0390.036-0.009-204.68百萬19.17萬0.050.06
14898泡瑪信證五乙購A1.041.041.041.04-0.09-7.9651.60萬1.66萬0.940.94
14905飛鶴信證五乙購A0000.0100000.010.01
14906紫金信證六一購A1.231.231.231.23-0.02-1.68.00萬9.84萬1.301.16
14914阿里摩利五甲購A0.0290.0290.0180.018-0.015-45.45539.00萬74300.060.07
14920騰訊摩利六七購A0.1330.1330.1250.129-0.01-7.1941.02千萬1.31百萬0.170.18
14924小米星展六五購A0.0240.0240.0210.022-0.004-15.38543.00萬97200.040.06
14926小鵬華泰五乙購A0.0120.0120.010.01-0.004-28.57110.00萬10300.020.03
14933阿里瑞銀五甲購A0.0250.0250.0140.015-0.013-46.4292.22千萬42.99萬0.060.07
14937蔚來麥銀六六沽A0.0750.0780.0750.078-0.005-6.02451.05萬3.92萬0.070.07
14943阿里花旗五甲購A0.0240.0260.0150.016-0.013-44.8289.04百萬18.84萬0.060.07
14953小鵬匯豐五甲購A0000.0100000.010.02
14954安踏匯豐五甲購A0000.0100000.010.01
14957阿里法興五甲購A0.0220.0250.0130.014-0.012-46.1548.07千萬1.24百萬0.060.07
14958騰訊法興六七購A0.1350.1360.130.13-0.011-7.8012.71千萬3.61百萬0.180.18
14963阿里法巴五甲購B0000.041-0.005-10.87000.080.08
14964領展信證五十購A0000.01900000.030.05
14966美的摩通五甲購A0000.021-0.008-27.586000.030.04
14967創科摩通六十購A0.0820.0820.080.079-0.01-11.2366.00萬48600.090.11
14971李寧摩通五十購A 0000.01500000.020.02
14972長和摩通六二購A0000.022-0.002-8.333000.030.03
14973快手摩通五乙購A0.0520.0550.0390.04-0.015-27.2733.70千萬1.66百萬0.100.10
14980A中麥銀六七購A0.190.1940.170.172-0.04-18.8685.20萬93960.200.20
14981阿里匯豐五甲購A0.0180.0250.0160.017-0.012-41.3791.07千萬21.22萬0.060.07
14985聯想法巴五十購A0000.01500000.020.02
14987中芯法巴五十購C0000.2900000.370.31
14993李寧瑞銀五十購A0000.0100000.010.01
15000長和瑞銀六二購A0.0190.0190.0190.019-0.004-17.3915.00萬9500.030.03
15002騰訊瑞銀六七購A0.1420.1420.1280.132-0.013-8.96630.00萬4.08萬0.180.18
15003港鐵摩通六二購A0.0590.0590.0590.059-0.002-3.27910.00萬59000.060.06
15005騰訊花旗六七購A0.1350.1350.1290.129-0.01-7.1942.35百萬31.07萬0.170.18
15007美團花旗五甲購A0000.01200000.010.01
15011中芯信證五十購B0.1080.1080.0840.083-0.097-53.88920.00萬1.98萬0.310.27
15012快手信證五乙購A0.050.050.0350.037-0.015-28.8461.32千萬55.45萬0.100.09
15013國泰信證六甲購A0.0980.0990.0950.091-0.005-5.2082.84百萬27.61萬0.090.09
15014鐵塔信證六二購A0.0440.0440.0390.038-0.007-15.5566.40百萬26.64萬0.040.04
15015鐵塔星展五乙購A0000.026-0.002-7.143000.030.03
15018美的中銀五乙購A0.0790.0790.0650.065-0.014-17.7221.27百萬9.41萬0.080.09
15022中芯中銀五乙購A0.1780.1920.1610.161-0.065-28.7612.57百萬44.46萬0.330.30
15024安踏摩利五十購A0000.0100000.010.01
15028中芯瑞銀五十購B0.1090.120.1090.091-0.082-47.39912.50萬1.42萬0.300.27
15029聯想瑞銀五十購A 0000.0100000.010.02
15031中壽信證五乙沽A0000.0100000.010.01
15032平安信證五十沽A 0000.01300000.010.01
15035蔚來花旗五十購A0.010.010.010.01-0.001-9.09129.55萬29550.110.13
15038小米法巴六一購B0.0160.0160.0140.014-0.003-17.6471.11千萬15.62萬0.030.05
15039美的匯豐五甲購A0000.019-0.001-5000.020.03
15042聯想匯豐五十購A 0000.0100000.020.02
15044小米法興六六購A0.0360.0360.0350.034-0.004-10.52643.00萬1.53萬0.050.07
15047中壽匯豐五甲沽A0000.0100000.010.01
15049泡瑪華泰五甲購A0000.93-0.08-7.921000.790.79
15052安踏瑞銀五十購A0000.0100000.010.01
15053海螺信證五乙購A0000.01600000.010.01
15055港交信證六五購A0.0370.0370.0320.033-0.006-15.3851.29千萬43.59萬0.050.05
15056理想信證五十購A 0000.0100000.010.01
15061騰訊摩利六三沽A0.0280.0360.0280.035+0.007+251.43千萬47.87萬0.020.02
15069中壽國君五乙沽A0000.0100000.010.01
15074攜程星展五乙購A0.0130.0130.0120.012-0.007-36.84246.75萬60280.020.04
15078快手華泰五乙購A0.0490.050.0380.038-0.012-248.63百萬38.73萬0.100.09
15084理想瑞銀五十購A 0000.0100000.010.01
15088百度信證五十沽A0000.0100000.010.01
15092零跑信證六乙購A0.1550.1550.140.143-0.011-7.1432.03千萬3.02百萬0.190.20
15093小米信證五十沽A 0000.0100000.010.01
15097小米信證六四購A0.0170.0170.0150.015-0.003-16.66725.00萬40700.030.04
15108紫金花旗六三沽A0.010.010.010.01001.40萬1400.010.01
15110百度花旗六九沽A0.0880.0880.0880.088+0.01+12.82110.00萬88000.070.06
15112快手法巴五乙購A0.0420.0440.0420.042-0.011-20.75523.50萬1.03萬0.100.09
15113美團法巴五甲購A0000.01500000.020.02
15117百度法興五乙沽A0.0210.0250.0210.025+0.007+38.8894.29百萬10.48萬0.020.01
15120東金中銀五甲購A0001.5300001.721.58
15121百度中銀五乙購B0.0880.0880.0690.069-0.027-28.1254.83百萬36.33萬0.160.19
15122快手中銀五乙購A0.0370.0430.0320.033-0.015-31.252.88百萬10.21萬0.090.09
15123創科中銀六十購A0.0770.0770.0650.068-0.009-11.6882.26千萬1.56百萬0.080.10
15127國泰中銀六一購A0.0620.0620.0560.054-0.006-102.24百萬13.14萬0.060.06
15133快手匯豐五乙購A0.0430.0430.0310.032-0.015-31.9159.16百萬33.89萬0.090.09
15141中軟摩通五十購A0000.0100000.010.01
15142鐵塔摩通六二購A0.0390.0390.0350.035-0.008-18.6055.09百萬18.18萬0.040.04
15144中移星展五乙購B0000.0100000.010.01
15150銀河摩利五十購A 0000.0100000.010.03
15152騰訊瑞銀六三沽A0.0320.0390.0320.038+0.007+22.5812.06千萬71.78萬0.030.03
15153鐵塔瑞銀六二購A0.0440.0440.0340.035-0.006-14.6344.65百萬16.79萬0.040.04
15154快手瑞銀五乙購A0.0450.0450.0310.032-0.016-33.3338.08百萬29.39萬0.090.09
15156鐵塔法巴六二購A0.0420.0430.0390.038-0.007-15.5568.62百萬35.32萬0.040.04
15157攜程匯豐五乙購A0.0120.0130.0110.013-0.002-13.3331.96百萬2.26萬0.020.03
15159泡瑪麥銀五十購C000100001.171.31
15160蒙牛麥銀五乙購A0000.01200000.010.01
15162海螺麥銀五乙購A0.030.030.030.03-0.013-30.233100003000.040.04
15163零跑麥銀六九購A0.1660.1660.1540.156-0.012-7.1434.66百萬76.50萬0.200.21
15164東金麥銀五甲購A0001.5400001.701.56
15166小米中銀六二購A0.0150.0150.0130.013-0.004-23.5293.55百萬4.82萬0.030.04
15167小米中銀五乙購A0000.01500000.020.01
15169百威中銀六四購A0000.01800000.020.02
15172比迪中銀五十沽D0.1420.2110.1420.209+0.098+88.2883.09百萬53.07萬0.130.14
15173蒙牛中銀五十購A0000.01500000.020.02
15174閱文中銀六七購A0000.175-0.018-9.326000.210.23
15175中鋁中銀六三購A0000.495-0.045-8.333000.530.46
15176安踏法興六六購A0.0370.0370.0360.036-0.002-5.26360.00萬2.17萬0.050.06
15178貝殼信證五乙購A0000.0100000.010.01
15181夏三信證五十購A0.070.070.0440.042-0.057-57.5761.01百萬5.53萬0.120.13
15182中核信證六二購A0.1550.1560.1320.132-0.022-14.28643.00萬6.18萬0.110.09
15183騰訊信證六三沽A0.0350.0410.0350.04+0.005+14.2866.10百萬22.63萬0.030.03
15192鐵塔匯豐六二購A0.0350.0370.0330.034-0.007-17.0735.57百萬19.66萬0.040.04
15197平安星展五十購A 0000.0100000.020.02
15198騰訊星展六七購A0.1210.1230.1210.124-0.015-10.7911.20百萬14.56萬0.170.17
15206美團中銀五十購B0000.0200000.020.02
15209比迪中銀五乙購A0000.0100000.010.01
15213騰訊信證六七購A0.1430.1440.1260.132-0.014-9.5893.46千萬4.68百萬0.180.19
15216銀河瑞銀五十購A 0000.0100000.010.03
15217中移瑞銀五乙購B0000.013-0.001-7.143000.010.02
15223國信法興六九購B0000.0400000.030.03
15224李寧法興五十購A 0000.01400000.010.01
15227理想國君五十購A 0000.0100000.010.01
15228李寧花旗五十購A0000.01400000.010.01
15231安印花旗五乙購A0000.049+0.005+11.364000.040.05
15232安印花旗五乙沽A0000.021-0.004-16000.040.05
15238泡瑪摩通五甲沽A0000.0100000.010.01
15239匯豐摩通六六沽A0.0490.0540.0490.053+0.006+12.76652.00萬2.70萬0.040.04
15244長和中銀六二購A0000.02-0.001-4.762000.020.02
15246南中麥銀六三購A0.1020.1110.1020.111-0.012-9.75618.00萬1.96萬0.110.12
15247美的麥銀五十購A0000.0100000.010.02
15252快手摩利五乙購A0.0290.030.0230.025-0.011-30.5566.52百萬17.53萬0.080.08
15258鐵塔摩利六二購A0.0360.0360.0330.033-0.007-17.52.36百萬8.06萬0.040.04
15259美團摩利五甲購A0000.01300000.010.01
15263匯豐信證六九沽A0.0530.0560.0530.056+0.006+1224.00萬1.29萬0.050.04
15266比迪信證六二購A0.0220.0230.0170.017-0.006-26.0872.08千萬39.87萬0.020.03
15269攜程信證五乙購A0000.014-0.004-22.222000.020.04
15272泡瑪匯豐五乙購A0000.83-0.1-10.753000.720.74
15275騰訊匯豐六七購B0.1360.1360.1240.126-0.01-7.3531.20千萬1.56百萬0.170.18
15278海田摩通五乙購A0.0190.0190.0190.018-0.004-18.182100001900.020.03
15284小米摩通六四購A0.0140.0160.0140.015-0.003-16.6671.75百萬2.63萬0.030.04
15286阿里法興六六購B0.1570.1570.1330.138-0.022-13.751.42億2.03千萬0.190.20
15287阿里法興六三購A0.1690.1720.1440.149-0.029-16.2921.50億2.35千萬0.220.22
15288小米法興六四購A0.0150.0170.0150.0170036.00萬54700.030.03
15289快手法興五乙購A0.0390.0390.0280.03-0.012-28.5711.63千萬53.25萬0.090.08
15291快手花旗五乙購A0.0390.0390.0270.028-0.014-33.3332.72百萬8.06萬0.090.08
15292小米花旗六四購A0000.01700000.030.04
15293中移花旗五乙購B0000.0100000.010.01
15294舜光花旗五乙購A0.0260.0260.0180.019-0.01-34.4837.03百萬14.83萬0.040.05
15298光環麥銀六一購A0.1830.1830.1830.179-0.009-4.7874.00萬73200.150.14
15299美團法興五甲購A0000.0100000.010.01
15301名創星展六一購A0.0470.0480.0430.044-0.015-25.4241.39百萬6.37萬0.060.07
15310安踏摩利六六購A0.0390.0390.0350.036-0.004-101.04百萬3.71萬0.040.04
15313美團瑞銀五甲購A0000.01200000.010.01
15318小米瑞銀六四購B0.0120.0150.0120.014-0.004-22.2222.48百萬3.28萬0.020.03
15320舜光瑞銀五乙購A0.0220.0220.020.02-0.01-33.3331.11百萬2.22萬0.040.05
15323S金花旗六一沽A0000.01100000.010.01
15324舜光花旗五乙沽A0000.022+0.005+29.412000.020.02
15326阿里花旗六六購B0.1510.1530.1280.131-0.027-17.0891.26千萬1.75百萬0.200.20
15327名創信證五甲購A0000.087-0.036-29.268000.110.14
15331小米匯豐六四購B0.0130.0130.0120.012-0.002-14.2863.91百萬4.70萬0.020.03
15334泡瑪華泰五甲沽A0000.0100000.010.01
15335長和華泰六二購A0.0140.0140.0130.013-0.002-13.33310.00萬13500.020.02
15336長實摩通五乙購B0.110.110.110.116-0.001-0.85520.00萬2.20萬0.150.15
15338安踏摩通六六購A0000.038-0.003-7.317000.050.06
15339名創摩通六一購A0000.061-0.018-22.785000.080.09
15341聯想摩通五十購A 0000.0100000.010.02
15343百度摩通六八沽A0.0880.0930.0880.092+0.011+13.5819.00萬1.75萬0.070.06
15344美團摩通五十購B 0000.0100000.010.01
15345長和華泰五乙沽A0000.0100000.010.01
15348美團匯豐五甲購A0000.01400000.010.01
15352美團摩通五甲購A0000.0100000.010.01
15356小米法興六四購B0.0160.0160.0160.016-0.002-11.1113.14百萬5.02萬0.030.04
15358小米法興六二購A0.0180.020.0130.016-0.01-38.4622.69百萬4.34萬0.030.04
15359小米法興六一購A0.0150.0150.0120.014-0.003-17.6471.56千萬20.92萬0.030.04
15361舜光法興五乙購B0.0280.0280.0210.021-0.01-32.2589.19百萬22.07萬0.040.05
15363思摩華泰五甲購A0.070.0770.0670.067-0.008-10.6671.91千萬1.36百萬0.110.16
15364港交華泰五乙沽A0.010.010.010.01002.48百萬2.48萬0.010.01
15365小米星展六四購A0.0160.0160.0160.016004.00萬6400.030.03
15368舜光星展五乙購A0000.024-0.01-29.412000.050.06
15373安踏瑞銀六六購A0.0410.0410.040.038-0.002-512.00萬48800.050.06
15374阿里瑞銀六六購B0.1560.1590.1360.14-0.024-14.6344.67千萬6.73百萬0.200.20
15375瑞聲信證五乙購A0000.0100000.020.02
15386小米花旗六二購A0.0150.0160.0130.013-0.004-23.5292.21百萬3.27萬0.030.04
頁數:12345678910...23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.