• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第3601-3900項|共5580項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17506中油法巴六一購A0.0810.0840.0810.083+0.005+6.412.30百萬19.09萬0.080.06
17507快手法巴六七購A0.1550.1550.140.141-0.014-9.0324.81百萬72.08萬0.130.11
17508攜程法巴六十購A0.1410.1450.1390.142+0.002+1.42995.00萬13.34萬0.130.11
17509蜜雪星展五乙購A0.2020.2080.20.208-0.003-1.42235.50萬7.27萬0.200.19
17510蜜雪星展五乙購B0000.202-0.003-1.463000.200.19
17511招行花旗五甲沽A0.0530.0550.0520.0530078.00萬4.17萬0.040.02
17512騰訊花旗五九購E0.0470.0490.0430.046-0.009-16.3648.23百萬37.03萬0.070.08
17513S金花旗五乙沽A00000000.000.00
17514國海摩通六四購A0000.265+0.005+1.923000.240.20
17515信藥摩通六五購A0.2210.2380.2210.229-0.001-0.4355.20百萬1.19百萬0.230.21
17516中投摩通五乙購A0000.117-0.005-4.098000.120.07
17517中油摩通五乙購C0.1030.110.1030.105+0.004+3.9660.00萬6.40萬0.100.17
17518蜜雪麥銀五乙購A0000.13+0.001+0.775000.130.13
17519小米摩通五十沽A0000.053+0.005+10.417000.060.06
17520泡瑪麥銀五乙購E0.1230.1280.1190.121-0.01-7.6341.49千萬1.85百萬0.130.12
17521小米花旗五十沽A0.040.0430.0380.04+0.001+2.56492.80萬3.85萬0.050.03
17522騰訊花旗五九沽C0000.064+0.007+12.281000.010.01
17523海油華泰六二購A0.1170.1170.1120.107-0.003-2.72732.00萬3.59萬0.110.10
17524攜程中銀六三沽A0.20.20.1910.198-0.002-15.36百萬1.04百萬0.230.20
17525華虹中銀六一購A0.250.250.2360.236-0.039-14.1821.01百萬24.24萬0.270.22
17526蜜雪中銀六一購A0.1630.170.1630.17+0.002+1.191.90百萬31.73萬0.170.16
17527阿里中銀五甲沽A00000000.000.00
17528蜜雪中銀五乙購A0.1730.1780.1690.176+0.001+0.5715.32百萬92.78萬0.170.15
17530蜜雪中銀五乙購B0.1780.1860.1770.185+0.003+1.6481.08千萬1.96百萬0.180.16
17531建行中銀六一購A0.2350.2370.2140.234-0.016-6.49.32百萬2.07百萬0.230.19
17533阿里法巴六一沽A0.2650.2650.260.285+0.038+15.38519.00萬5.01萬0.250.18
17534比迪法巴六一沽A0000.227+0.005+2.252000.230.16
17535泡瑪法巴五乙購B0.1930.1980.1910.198-0.007-3.4151.32百萬25.65萬0.190.16
17536網易法巴六三購A0.1260.1260.1210.123-0.019-13.384.60百萬56.94萬0.140.10
17537海油法巴六三購A0.120.120.1090.11-0.004-3.5091.44百萬16.36萬0.110.10
17538港交匯豐六一購A0.1220.1220.1080.112-0.013-10.47.72百萬89.47萬0.140.11
17539港交匯豐五甲購B0.1130.1130.0970.103-0.019-15.5748.23百萬85.02萬0.120.10
17540蜜雪匯豐五乙購A0.1770.1770.1770.183+0.001+0.54912.50萬2.21萬0.180.16
17541比迪法興五乙購A0.0420.0430.0410.041-0.005-10.876.06千萬2.48百萬0.050.06
17542泡瑪摩通五甲沽C0.1250.1270.120.123+0.003+2.56.42百萬79.12萬0.140.13
17544快手摩通六乙沽A0.150.1550.1490.155+0.006+4.0273.10千萬4.69百萬0.170.15
17545建行摩通六十沽A0.1110.1110.1040.105+0.001+0.96242.50萬4.60萬0.110.10
17546中壽摩通六二沽A0.1090.1110.1090.113+0.007+6.60464.00萬7.05萬0.100.07
17547蜜雪摩通五乙購A0.1940.1990.1940.2+0.001+0.5036.50萬1.27萬0.190.17
17548招行信證五乙購A0.1430.1460.1430.149-0.008-5.0966.78百萬97.19萬0.200.17
17549建行信證五乙購A0.2390.2440.220.247-0.008-3.1371.58百萬36.95萬0.240.18
17551工行信證六四購A0.1550.1630.1550.161-0.011-6.39536.00萬5.72萬0.190.16
17552蜜雪信證五乙購A0.2270.2330.2220.233+0.003+1.3046.04百萬1.38百萬0.220.18
17553康方信證六七購A0.2550.270.2550.260031.00萬8.19萬0.230.19
17554攜程麥銀六二沽A0.1890.1890.1840.187-0.001-0.53244.00萬8.15萬0.230.20
17555中銀麥銀六六購A0.1980.2070.1980.211+0.002+0.95749.00萬9.94萬0.200.18
17556小米瑞銀五十沽A0000.05200000.060.05
17557海油瑞銀六二購A0.1260.1260.1250.121-0.003-2.41920.00萬2.51萬0.120.10
17558石藥瑞銀六二購A0.0810.090.0810.085+0.01+13.3332.96百萬25.21萬0.080.07
17560遠海瑞銀五乙購A0000.13600000.150.20
17561騰訊摩利五乙沽B00000000.000.00
17563中壽國君五甲購A0000.134-0.017-11.258000.170.13
17564美團國君五乙購B0.060.0620.0570.057-0.01-14.9255.26百萬31.13萬0.080.07
17565泡瑪星展五乙購A0.1550.1550.1450.15-0.006-3.8468.61千萬1.28千萬0.140.12
17566阿里星展六四沽A0.1970.2130.1970.213+0.025+13.2986.06千萬1.19千萬0.190.16
17567中油麥銀六三購A00000000.000.00
17568港交中銀六一購A0.1160.1180.1030.108-0.015-12.1955.53百萬60.18萬0.130.14
17569騰訊中銀五九沽C0.0690.070.0620.066+0.007+11.8642.94千萬1.93百萬0.070.07
17570比迪中銀五乙沽B0.2410.250.240.249+0.012+5.0631.89千萬4.62百萬0.250.14
17572中壽中銀六二沽A00000000.000.00
17573建行中銀六一沽A0.1330.1430.1220.125+0.001+0.8065.43百萬71.68萬0.150.13
17574小米中銀五乙購D0.1910.1910.1590.167-0.023-12.1051.21千萬1.99百萬0.200.16
17575小鵬信證六六購A0.140.140.130.13-0.008-5.7972.27百萬30.39萬0.140.12
17576中壽信證六七沽A0.1470.1470.140.139-0.004-2.7971.50百萬21.84萬0.140.13
17577泡瑪信證六十購A0.2040.2040.2040.205-0.006-2.8445.00萬1.02萬0.200.16
17578泡瑪信證五甲沽A0.1070.1080.1070.108+0.001+0.9358.00萬86200.130.12
17579建板麥銀六八購A0.30.3050.290.295-0.005-1.66748.00萬14.21萬0.200.14
17580美圖麥銀六三購A00000000.000.10
17581騰訊法巴六一沽B0.090.0930.0860.093+0.009+10.7141.23百萬10.78萬0.100.08
17582中藥匯豐六四購A0.1530.1950.1530.192+0.045+30.6121.22千萬2.08百萬0.150.12
17583中証匯豐六二購A0.1360.1360.1320.132-0.006-4.34832.50萬4.32萬0.130.11
17585海油匯豐六二購A0.1240.1260.1150.116-0.003-2.5217.55百萬89.80萬0.120.10
17586紫金匯豐五乙購A0.110.1190.1010.108-0.022-16.9232.22千萬2.36百萬0.130.12
17587洛鉬匯豐六二購A0.2950.320.280.3-0.045-13.0436.42百萬1.88百萬0.310.22
17588蔚來法興六五購A0000.12+0.007+6.195000.120.11
17589快手法興六七購A0000.146-0.013-8.176000.140.13
17590嗶哩摩通五乙沽A0.1370.1450.1370.144+0.008+5.8821.25千萬1.75百萬0.160.12
17591泡瑪摩通六甲購A0.2170.220.2140.218-0.005-2.2428.28千萬1.82千萬0.210.17
17592建行摩通六乙購A0.2110.2110.2070.219-0.003-1.35111.00萬2.32萬0.210.13
17593快手摩通六七購A0.160.1620.1530.151-0.012-7.3622.60百萬41.05萬0.140.11
17594快手瑞銀六七購A0.1590.1590.1510.148-0.011-6.9187.41百萬1.14百萬0.140.09
17595遠能麥銀六一購B00000000.000.00
17596中科麥銀六一購B0.1250.1550.1220.143+0.012+9.164.79百萬63.89萬0.140.11
17598金沙麥銀六一購A0.460.470.460.5+0.03+6.3834.80萬2.23萬0.360.23
17599海油中銀六二購A0.1170.1180.1170.117-0.003-2.53.00百萬35.15萬0.120.09
17600蜜雪華泰五乙購C0000.094-0.009-8.738000.080.04
17601中油華泰五乙購A0.0730.0760.0730.074+0.005+7.2465.88百萬44.25萬0.070.06
17602紫金華泰五乙購A0.1080.1080.0940.095-0.019-16.6672.42百萬24.80萬0.090.05
17603東金華泰五十購A0.1420.1560.1410.145-0.017-10.4941.84千萬2.66百萬0.200.15
17604中藥麥銀五乙購A00000000.000.00
17605中壽華泰五甲購A00000000.000.00
17606周福華泰六六購A0000.255-0.01-3.774000.240.17
17607海油國君六二購A0.1210.1210.1210.116-0.003-2.52110.00百萬1.21百萬0.120.10
17608中油國君五乙購A0.0950.0990.0950.095+0.006+6.7424.83千萬4.59百萬0.090.07
17609攜程花旗六十購A00000000.000.00
17610泡瑪花旗五甲沽B0.1660.1670.160.16-0.004-2.4394.54百萬74.36萬0.200.16
17611中行花旗五乙購B0.0920.0970.0860.087-0.013-138.68百萬80.14萬0.110.09
17612中科信證六十購A0.2360.2450.2340.236+0.011+4.8898.49百萬2.04百萬0.230.17
17613吉利信證六一購A0000.12+0.01+9.091000.070.04
17614阿里信證五乙購B0.0650.0680.0560.057-0.015-20.8331.90百萬11.73萬0.080.05
17615石藥法興六六購A0000.11+0.007+6.796000.110.09
17616建行法興六一購A0000.25-0.005-1.961000.240.16
17617中藥信證六甲購A0.1530.1820.1520.176+0.026+17.3339.84百萬1.68百萬0.160.13
17618泡瑪匯豐五乙沽A0.270.280.270.275+0.005+1.8521.70百萬46.94萬0.310.25
17619遠海匯豐五乙購A0.1310.1360.1310.134-0.001-0.741100.00萬13.38萬0.140.12
17620中壽匯豐五甲購A0.1410.1430.1350.135-0.02-12.9036.60百萬93.08萬0.180.12
17621蜜雪摩通五乙購B0.2040.2120.2040.213+0.002+0.94823.00萬4.79萬0.200.15
17622石藥摩通六六購A0.1180.1290.1180.126+0.01+8.62121.60萬2.65萬0.120.09
17623蜜雪摩通五乙購C0000.189+0.002+1.07000.180.14
17624比迪摩通六五購A0000.075-0.003-3.846000.080.05
17625中油摩通六二沽A0.1630.1630.1630.164-0.006-3.5298.00萬1.30萬0.180.12
17626寧德瑞銀五甲購A0.20.2280.20.197+0.058+41.72731.00萬6.78萬0.110.07
17627寧德法巴五甲購A0.1660.2230.1660.181+0.049+37.1212.17千萬4.33百萬0.110.06
17628比迪麥銀五乙購A00000000.000.00
17629順豐麥銀五乙購A0000.127-0.004-3.053000.170.15
17630郵銀麥銀六一購A00000000.000.00
17631小米摩利五十購C0.190.190.1680.173-0.029-14.3561.17千萬2.08百萬0.220.13
17632網易摩利六二購A00000000.000.02
17633石藥摩利六六購A00000000.000.00
17634寧德摩利五甲購A0.2480.3750.2480.345+0.121+54.0181.03百萬33.02萬0.180.11
17635寧德摩利五甲購B0.3450.450.3450.45+0.145+47.54121.00萬8.32萬0.250.15
17636吉利摩利六一購A00000000.000.01
17638海撈中銀六四購A0.2010.2030.1950.194-0.011-5.3662.79百萬55.67萬0.120.07
17639寧德中銀五乙沽A0.0750.0770.0620.073-0.014-16.0922.15千萬1.53百萬0.110.11
17640石藥中銀六六購B00000000.000.00
17641建行中銀六十沽A0.1120.1140.1080.108-0.001-0.9173.01百萬33.82萬0.120.10
17642吉利瑞銀六一購A0.1180.1210.1180.121+0.014+13.0846.00萬71500.110.07
17643比迪瑞銀六五購A0.070.070.070.071-0.004-5.333100.00萬7.00萬0.080.05
17644阿里瑞銀五乙購F0.0610.0620.050.051-0.017-253.36億2.03千萬0.080.19
17645寧德瑞銀五甲購B0.2650.3850.2650.34+0.113+49.785.92百萬1.93百萬0.190.10
17646石藥瑞銀六六購A0.1030.1240.1030.118+0.011+10.282.91百萬32.21萬0.110.08
17647寧德瑞銀五乙沽A0.0610.0610.0450.051-0.025-32.8951.91千萬96.71萬0.110.08
17648寧德華泰五乙沽A0.0580.0580.0440.044-0.016-26.6671.66百萬8.00萬0.080.08
17649寧德華泰五乙沽B0.0550.0560.050.051-0.02-28.16936.00萬1.91萬0.100.07
17650建行華泰五乙購A0.1740.1910.1650.185-0.005-2.6323.60百萬62.51萬0.170.11
17651比迪花旗五乙購A0.0410.0430.0410.042-0.004-8.6965.00萬21000.050.19
17652石藥花旗五乙購A0.0780.10.0770.092+0.01+12.1953.45千萬3.10百萬0.090.07
17653小米花旗五乙沽A0.080.0850.0790.085+0.005+6.251.03千萬84.89萬0.090.07
17654中壽花旗六二沽A0.10.1020.10.099+0.001+1.021.02百萬10.32萬0.100.08
17655寧德法巴六一購A0.4150.4150.4150.4+0.11+37.9311000041500.250.14
17656寧德國君五甲購A0.340.340.340.395+0.12+43.6366.00萬2.04萬0.240.16
17657寧德國君五甲購B0.2320.3150.2310.295+0.094+46.7666.14千萬1.42千萬0.170.10
17658寧德麥銀五乙沽A00000000.000.00
17659建行法興六十沽A0000.10400000.110.09
17660中壽法興六二沽A0.1110.1110.110.11+0.002+1.8528.00萬88400.100.09
17661網易法興六二購A0.1250.1250.1190.123-0.021-14.5831.16百萬14.26萬0.140.10
17662港交法興六一購A0.1370.1370.1280.128-0.012-8.57160.00萬8.03萬0.140.10
17663比迪匯豐五乙購A0000.044-0.005-10.204000.060.05
17665藥明摩通五十購A0.0640.0690.0640.066+0.002+3.12529.00萬1.94萬0.070.06
17666比迪摩通五乙購A0000.044-0.005-10.204000.060.05
17668吉利摩通六一購A0000.125+0.014+12.613000.110.08
17669寧德摩通五甲購A0.320.430.320.39+0.13+504.38百萬1.64百萬0.220.14
17670寧德摩通五甲購B0.2330.3350.2320.305+0.104+51.7413.98百萬1.17百萬0.170.15
17671海撈華泰五乙購B00000000.000.00
17672晶泰信證六五購A0.1840.1930.1830.184-0.002-1.0751.02千萬1.93百萬0.200.14
17673中芯信證六八購A0.1870.1870.1760.179-0.012-6.2831.35百萬24.72萬0.180.12
17674平安信證五甲購B0.1060.1060.1050.097-0.024-19.83540.00萬4.22萬0.140.10
17675寧德摩通五乙沽A0.070.070.0480.056-0.025-30.8641.55億8.87百萬0.120.11
17676寧德匯豐五乙沽B0.0610.0610.050.058-0.012-17.1436.71千萬3.75百萬0.100.10
17677匯豐摩通五甲購A0.0780.0790.0740.083+0.003+3.7572.80萬5.65萬0.090.06
17678藥明瑞銀五十購A0.060.0710.060.066+0.001+1.5381.58百萬10.31萬0.070.07
17679招行華泰五乙購B00000000.000.04
17680友邦華泰五乙購A0.1710.1710.1560.162-0.008-4.7062.59千萬4.25百萬0.210.14
17681建行摩利六一購A0.2030.2340.2030.223-0.018-7.4697.07百萬1.57百萬0.230.15
17682快手摩利六七購A00000000.000.00
17683中銀摩利五乙購A0.2490.2490.2450.25+0.007+2.88130.00萬7.41萬0.250.17
17684小米摩利五甲沽A0.0950.0950.0930.094+0.0941.20百萬11.30萬0.010.01
17686中藥摩利六三購A0.1640.1640.1640.174+0.039+28.88950008200.150.09
17688港交摩利六一購A0000.116-0.012-9.375000.050.03
17689阿里摩利六四沽A0.1970.1970.1970.209+0.024+12.9735.00萬98500.100.07
17691阿里摩利六三購C0000.085-0.014-14.141000.110.08
17692中藥摩通六三購A0.1280.1690.1280.177+0.047+36.1541.51百萬21.64萬0.150.10
17693寧德摩通六乙購A0.1730.2030.1730.194+0.032+19.7534.55百萬87.47萬0.150.08
17694阿里摩通五乙購G0.0630.0630.0520.053-0.015-22.0591.75百萬9.73萬0.080.06
17695泡瑪摩通六十購A0.2120.2140.210.214-0.004-1.8352.04百萬43.34萬0.200.13
17696港交摩通六一購A0.1340.1340.1230.122-0.013-9.631.51百萬19.44萬0.140.09
17697海油法興六二購A0000.125-0.004-3.101000.130.09
17698中藥法興六三購A0.1660.1660.1660.175+0.046+35.6592.00萬33200.140.09
17699建行法興六乙購A0000.20400000.190.24
17700泡瑪法興六甲購A0000.193-0.001-0.515000.180.30
17701泡瑪中銀六十購A0.1890.1910.1820.184-0.01-5.1551.66千萬3.09百萬0.190.21
17703寧德中銀五乙沽B0.0570.0730.0530.068-0.007-9.3339.16百萬59.33萬0.110.10
17704阿里中銀六四沽A0000.214+0.025+13.228000.190.13
17705寧德中銀五甲購H0.2120.30.210.265+0.085+47.2221.25千萬3.29百萬0.160.10
17706小米瑞銀五乙沽A0.0840.0930.0840.091+0.007+8.33314.00萬1.26萬0.090.05
17707中壽瑞銀六二沽A0.1050.1070.1040.107+0.006+5.94199.00萬10.40萬0.100.07
17708比迪瑞銀五乙購B0.0440.0440.0420.044-0.005-10.2041.40百萬6.02萬0.060.03
17710美團瑞銀五乙購B0.0380.0420.0380.038-0.004-9.5247.50百萬30.34萬0.050.03
17711阿里瑞銀五乙購G0.0550.0560.0540.048-0.013-21.31129.00萬1.60萬0.070.06
17712金沙信證六六沽A0.1060.1090.1040.102-0.008-7.27348.80萬5.20萬0.150.11
17713信藥信證五乙購A0.1890.2120.1870.199-0.003-1.4858.43千萬1.70千萬0.210.14
17714寧德信證六六購A0.330.4050.330.38+0.09+31.0346.28百萬2.35百萬0.250.16
17715寧德信證五甲購A0.260.3650.260.34+0.12+54.5451.20千萬3.90百萬0.190.11
17716吉利法巴六一購B0.1860.2080.1820.194+0.015+8.382.15千萬4.27百萬0.180.12
17717泡瑪法巴六十購A0.2040.2050.2020.205-0.004-1.9142.10百萬42.67萬0.190.13
17718石藥法巴五乙購A0.1090.110.1090.109+0.01+10.1016.00萬65700.110.07
17719港交法巴六二購A0.1250.1250.1120.113-0.012-9.62.86百萬34.00萬0.130.09
17720泡瑪法巴五甲沽A0.1870.1910.1860.187+0.003+1.6322.00萬4.18萬0.210.15
17721周福摩通六三購B0.2310.2330.2310.234-0.01-4.0981.17百萬27.06萬0.220.14
17722銀河摩通六一沽A0.0680.0680.0630.068-0.004-5.5561.56百萬10.14萬0.090.07
17723小鵬匯豐六六購A0.1230.1230.120.119-0.007-5.55631.00萬3.80萬0.140.10
17724泡瑪匯豐六甲購A0.1880.1880.1820.185-0.004-2.1162.25千萬4.14百萬0.180.16
17725中油摩利五乙購B0000.073+0.003+4.286000.070.08
17726中海麥銀六三購A00000000.000.04
17727吉利麥銀五乙購A00000000.000.00
17728建滔麥銀六八購A0.30.30.290.290028.00萬8.27萬0.060.43
17729泡瑪麥銀七三購A00000000.000.00
17730藥明麥銀五乙沽A0000.186-0.011-5.584000.210.12
17731藥明麥銀五乙購A00000000.000.01
17732攜程麥銀五乙購A00000000.000.00
17733眾安麥銀六二購A0000.125-0.011-8.088000.140.08
17734阿里瑞銀六三購C0.090.0910.0810.081-0.017-17.34755.50萬4.90萬0.110.06
17735中藥瑞銀六三購A0.1380.1820.1380.179+0.047+35.6061.72百萬25.53萬0.150.08
17736港交瑞銀六一購A0.1290.1290.1170.118-0.011-8.5273.44百萬42.47萬0.140.13
17737東甄麥銀六一購A00000000.000.00
17739阿里中銀六六購B0.1320.1330.1180.118-0.019-13.8693.78千萬4.94百萬0.150.09
17740小米中銀五甲沽C0.0930.1060.0920.103+0.012+13.1877.11百萬72.64萬0.100.07
17741阿里華泰六四沽A0.1790.1820.1750.186+0.021+12.7274.01百萬71.59萬0.160.09
17743石藥華泰五乙購A00000000.000.07
17744小米華泰五乙沽A00000000.000.00
17745美團華泰六三沽A00000000.000.00
17746理想摩通六二購A0.130.130.1240.123-0.003-2.38110.00萬1.27萬0.130.13
17747美圖摩通六二購A0.260.270.2480.260071.50萬18.38萬0.230.14
17748阿里摩通六三購C0.0930.0940.0930.085-0.015-1512.00萬1.12萬0.120.08
17749中科摩通六十購A0.2260.2430.2260.236+0.012+5.3571.79百萬41.93萬0.230.14
17750中銀摩通六三購A0.1670.1750.1560.172+0.003+1.7751.54百萬26.11萬0.150.10
17751中移摩通五乙購A0.1180.1250.1180.121-0.004-3.254.00萬6.52萬0.150.10
17752浙滬麥銀六八購A00000000.000.00
17753萬洲麥銀六十購A00000000.000.00
17754貝殼信證六四購A0.1560.1580.1520.157-0.003-1.8754.95千萬7.66百萬0.170.11
17755中壽信證五甲購A0.1240.1240.1180.117-0.023-16.42930.00萬3.66萬0.160.09
17756中移華泰五乙購A00000000.000.00
17757泡瑪匯豐六十購A0.190.1930.1870.191-0.004-2.0511.84千萬3.49百萬0.180.16
17758金沙匯豐六四購A0.280.280.2750.29+0.02+7.4071.25百萬34.63萬0.210.16
17760理想花旗六二購A0.1220.1220.1150.118-0.005-4.0658.36百萬98.70萬0.130.08
17761中油花旗五乙購B00000000.000.00
17762騰訊花旗五甲購A0.0820.0820.0760.079-0.009-10.2271.05千萬82.98萬0.100.06
17763海油花旗六一購A00000000.000.01
17764吉利法興五九購B0.1090.1290.1090.123+0.019+18.2693.37百萬41.32萬0.100.07
17765阿里匯豐六四沽B00000000.000.00
17766平安瑞銀五乙購B0.1750.1750.1620.159-0.032-16.7542.05百萬34.87萬0.200.11
17767中油匯豐五乙購C0.110.1190.110.111+0.007+6.7318.16百萬92.44萬0.110.06
17768理想匯豐六二購A0.1290.1320.1210.124-0.005-3.8761.71千萬2.11百萬0.140.08
17769泡瑪麥銀六二沽A0.1260.1290.1240.124-0.005-3.8766.42百萬81.21萬0.160.09
17770兗礦麥銀六六購A00000000.000.00
17771置富麥銀六八購A0000.19100000.200.11
17772長和麥銀五乙購A0.0970.0970.0970.097+0.09750004850.010.01
17773中芯星展六六購A0.2020.2020.2020.198-0.013-6.16125005050.200.10
17774攜程華泰六一購A00000000.000.00
17775同程華泰五乙購B0.2550.2550.2550.255-0.005-1.923800020400.240.14
17776中藥華泰六三購A00000000.000.00
17777泡瑪國君六甲購A0.1950.1980.1920.197-0.001-0.50539.00萬7.60萬0.190.11
17778泡瑪國君五甲購A0.1910.1970.1870.192-0.012-5.8821.11億2.13千萬0.190.11
17779泡瑪國君五甲沽A0.1230.1270.1230.124+0.002+1.6393.71億4.66千萬0.150.09
17780阿里國君六三購A0000.085-0.018-17.476000.120.26
17781中芯國君六八購A0.1970.1970.1930.193-0.013-6.3113.23千萬6.30百萬0.200.12
17782美團國君五乙購C0.0940.0940.0930.092-0.011-10.685.50萬51650.120.07
17783網易花旗六二購A0.1250.1270.1180.124-0.021-14.4831.80千萬2.24百萬0.140.08
17784恒指花旗五甲購A0.1180.1180.1090.11-0.016-12.6984.33百萬48.50萬0.120.06
17785蒙牛花旗五乙購A00000000.000.00
17786比迪摩通五十購A0.0860.0860.0780.082-0.011-11.8281.12億9.02百萬0.100.06
17787小米摩通五九購H0.1660.1660.1390.145-0.03-17.1432.15百萬32.76萬0.190.11
17788長和摩通五乙購A0.1540.1540.1420.147-0.007-4.5456.50萬94300.180.11
17789長建摩通五乙購A0.1530.1580.1450.146-0.015-9.3173.46百萬51.95萬0.180.10
17790港交摩通五甲購B0.1590.1590.1320.139-0.02-12.5792.19億3.11千萬0.170.10
17791長和摩通六乙沽A0000.11500000.110.07
17792眾安法巴六一購A0.1120.120.1060.106-0.024-18.4622.80百萬30.91萬0.110.06
17793泡瑪法巴五乙購C0.490.490.4850.49-0.01-28.00萬3.89萬0.460.26
17794平安匯豐五九購C0.280.280.260.255-0.055-17.7421.06千萬2.81百萬0.310.27
17795騰訊匯豐五乙沽B0000.117+0.009+8.333000.110.07
17796攜程信證五乙購B0.1910.2040.1910.192-0.001-0.5181.92千萬3.78百萬0.190.11
17797泡瑪信證六一購A0000.206-0.004-1.905000.240.32
17799港交法興五乙購A0000.17-0.014-7.609000.190.16
17800金沙法興六四購A0000.28+0.02+7.692000.210.12
17801攜程法興六十購A0000.151+0.001+0.667000.140.08
17802國材法興六九購A0000.154+0.011+7.692000.140.08
17803舜光匯豐六四購A0.1740.1740.170.17+0.003+1.7964.00萬68800.160.14
17804中芯匯豐六六購A0.1820.1850.1780.18-0.012-6.252.98百萬54.04萬0.160.09
17805港交匯豐五甲購C00000000.000.01
17806阿里摩利五十購D0.0850.0890.0720.073-0.025-25.512.00百萬16.04萬0.120.06
17807建行摩利六十沽A0.1040.1040.1040.1+0.001+1.011000010400.110.06
17808中壽摩利六二沽A00000000.000.01
17809泡瑪摩利六十購A0.1770.1810.1770.178-0.004-2.1986.00萬1.07萬0.140.18
17810石藥信證六四沽A0000.201-0.011-5.189000.210.11
17811建行信證五乙沽A0.0690.0690.0670.067-0.001-1.47179.00萬5.33萬0.100.06
17812小米信證五乙沽A0.0710.0710.0710.072+0.002+2.85715.00萬1.07萬0.080.11
17813美團國君六三沽A0000.17+0.013+8.28000.160.09
17814泡瑪星展六十購A0.1780.1810.1770.18-0.003-1.6398.22千萬1.49千萬0.170.09
17815泡瑪花旗六十購A0.1770.1780.1720.175-0.005-2.7782.89百萬50.75萬0.170.09
17816寧德花旗五乙沽A00000000.000.08
17817比迪花旗五十購A0.0820.0820.0730.076-0.012-13.6361.40千萬1.07百萬0.080.05
17820泡瑪法興五乙購B0000.335-0.01-2.899000.300.16
17822泡瑪法興五乙沽C0.1410.1440.140.141001.27億1.83千萬0.170.09
17823小米瑞銀五九購F0.1590.1590.1320.14-0.033-19.0752.08百萬30.60萬0.170.09
17825比迪瑞銀五十購B0.0830.0850.0770.08-0.011-12.0885.35百萬44.05萬0.080.05
17826中壽法巴六一購A0000.149-0.025-14.368000.150.09
17827泡瑪匯豐五甲購E0.270.270.2550.265-0.015-5.3578.28百萬2.18百萬0.260.14
17828蔚來摩通六五購A0.1370.1390.1350.138+0.007+5.34480.00萬10.95萬0.140.07
17829東岳摩通五乙購A0.1340.1340.1170.12-0.019-13.6698.67百萬1.09百萬0.120.07
17830泡瑪摩通五甲沽D0.0960.0960.0910.094+0.001+1.0751.60百萬15.04萬0.110.06

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.