• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第301-600項|共5553項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
13166阿里信證六四沽A0000.071-0.006-7.792000.070.07
13167萬國信證六二購A0.2160.2220.2110.221+0.013+6.256.97千萬1.51千萬0.200.18
13169同程信證五七購A0000.0100000.010.04
13170聯想信證五十購A0.0510.060.0510.06+0.011+22.44974.00萬4.20萬0.050.05
13171招行信證五八購A0000.198+0.002+1.02000.290.27
13173招行摩通五八沽A0000.01300000.010.01
13174舜光摩通五九購C0.0610.0650.0610.061+0.012+24.496.00萬37800.060.06
13176領展法興五七購B0000.68-0.02-2.857000.690.61
13177泡瑪法興五甲購A0001.42+0.09+6.767001.321.34
13182騰訊匯豐五八購A0.110.110.0940.107+0.009+9.18480.00萬8.13萬0.140.18
13183平安中銀五七購C0.040.0670.0280.059+0.034+1361.55千萬63.97萬0.100.08
13184中芯中銀五八沽A0000.01100000.010.01
13185小米中銀五甲沽A0.0150.0150.0150.015-0.002-11.7652000300.020.02
13186小米中銀六乙購A0000.5400000.540.50
13188聯想摩通六六購A0.1060.1110.1060.111+0.007+6.73170.20萬7.56萬0.110.10
13189零跑信證五乙購A0.4150.4150.4150.415007.50萬3.11萬0.380.37
13190金沙信證五九購B0.0480.0570.0480.056+0.01+21.7391.07千萬56.81萬0.030.02
13191泡瑪信證五九購B0001.77+0.11+6.627001.651.67
13192華虹信證五九購A0.0540.0590.050.055+0.005+109.30百萬51.52萬0.050.05
13195阿里瑞銀五九購F0000.405+0.02+5.195000.460.50
13196中芯法興六九沽A0.0850.0850.0850.084-0.006-6.6672.35百萬19.98萬0.090.10
13197招行花旗五八沽A0000.01300000.010.01
13198中芯麥銀五八沽A0000.01500000.020.02
13199阿里華泰五九購A0.2440.2490.2410.275+0.027+10.88751.00萬12.46萬0.210.11
13200中芯匯豐六八購A0.1990.2060.1990.207+0.015+7.8132.25百萬46.21萬0.190.18
13201平安法巴五七購B0.0470.0670.0350.06+0.035+1403.97百萬21.05萬0.100.08
13204小米法巴六乙購A0000.47500000.480.44
13205濰柴信證五乙購A0000.16700000.210.22
13206網易摩通五八購A0.1480.1690.1460.169+0.018+11.9212.98百萬46.73萬0.170.17
13207騰訊摩通五八購B0.120.120.120.12+0.008+7.1431.07百萬12.84萬0.150.19
13209阿里摩通五九購E0000.365+0.025+7.353000.420.46
13210中芯信證六六購A0.1570.1690.1540.167+0.017+11.3337.88百萬1.26百萬0.160.14
13212聯想瑞銀六六購A0.1040.1110.1040.11+0.006+5.76964.80萬7.05萬0.100.10
13213海油瑞銀五八購A0000.01100000.010.01
13214友邦瑞銀五七購A0.0520.0550.0450.055-0.002-3.5092.69百萬13.72萬0.140.15
13215網易星展五八購A0000.189+0.01+5.587000.190.19
13217騰訊星展五八購A0.190.190.190.19+0.004+2.15173.50萬13.97萬0.200.20
13220小米國君六乙購A0000.5300000.530.49
13221華虹法興五九購A0.0690.0730.0670.069+0.004+6.15460.00萬4.20萬0.070.06
13222建行法興六五購A0000.345+0.01+2.985000.330.29
13224友邦摩通五七購A0000.07500000.170.18
13225平安花旗五七購B0.0420.0680.030.058+0.033+1321.04千萬51.08萬0.100.08
13226海油花旗五八購A0000.01300000.010.01
13227友邦花旗五七購A0000.01500000.070.08
13228網易花旗五八購A0000.176+0.014+8.642000.170.17
13231港交中銀五九購B0.330.350.330.35+0.065+22.80771.00萬24.10萬0.360.35
13232比迪匯豐五八沽A0000.01-0.006-37.5000.020.02
13233阿里匯豐六四沽A0.0640.0640.0610.061-0.005-7.57610.50萬66300.060.06
13234中芯匯豐五八沽A0000.01600000.020.02
13236中芯花旗六九沽A0.0750.0750.0740.072-0.006-7.6925.00萬37250.080.10
13237美團花旗五九購C0000.0100000.010.01
13238阿里星展五七沽A0000.0100000.010.01
13239匯豐摩利五九沽A0.0130.0140.0130.014-0.002-12.582.40萬1.07萬0.020.02
13240中壽法巴五七購B0000.29500000.370.31
13241中芯麥銀五九購B0.0210.0210.020.02001.50百萬3.10萬0.030.03
13242美團星展五七沽A0.0770.0770.0540.049-0.035-41.66737.00萬2.15萬0.040.03
13243招行摩通五八購A0.1560.1590.1550.146+0.003+2.09883.50萬13.21萬0.230.21
13244阿里摩通六三沽A0000.053-0.005-8.621000.050.05
13246海油星展五八購A0000.01300000.010.02
13248中芯國君六四購A0.0980.1060.0970.106+0.012+12.76673.25萬7.51萬0.100.09
13249中興麥銀五十購A0000.0100000.010.02
13254中芯中銀五七購A0000.0100000.010.01
13255中芯中銀五七沽B0000.01800000.020.02
13256海油中銀五八購B0000.01800000.020.02
13258匯豐瑞銀五九沽A0000.01300000.020.02
13260中芯瑞銀五七沽A0000.0100000.010.01
13261藥明信證五七購A0000.143+0.013+10000.180.22
13262匯豐摩通五九沽A0000.01300000.020.02
13263騰訊摩通五九購C0.0680.0680.0680.068+0.006+9.6772.00萬13600.080.10
13265匯豐法興五九沽A0.0160.0160.0160.016-0.003-15.7898.00萬12800.020.03
13267阿里法興五乙購B0.1780.1970.1780.194+0.017+9.60596.00萬18.38萬0.230.26
13268美團法興五九購C0000.0100000.010.01
13270嗶哩麥銀五十購A0.1960.210.1870.195+0.018+10.1691.98百萬38.50萬0.160.16
13271小米瑞銀五九沽A0000.01300000.010.02
13272恒指瑞銀五七購A0.060.080.060.081+0.021+353.06百萬21.94萬0.120.13
13274盈富星展五七購A0000.265+0.038+16.741000025250.280.27
13276匯豐星展五九沽A0.0110.0110.0110.0110053.60萬58960.010.01
13277中芯花旗六三購A0.1080.1080.1080.108+0.013+13.68425.00萬2.70萬0.100.09
13278中芯匯豐五七購A0000.0100000.010.02
13279友邦匯豐五七購A0000.0200000.080.09
13282美團匯豐五乙購A0.020.020.020.0200100002000.020.03
13285美團法興五九購D0000.0100000.010.02
13286美團星展五九購A0000.01400000.010.02
13290華虹麥銀五七沽A0000.01200000.010.01
13291中金麥銀五乙購A0.280.2850.2750.28+0.01+3.7041.27百萬35.30萬0.270.25
13292港交法巴五甲購A0.4650.470.4650.475+0.055+13.09511.00萬5.14萬0.510.48
13295招行瑞銀五八沽A0000.01200000.010.01
13297中芯瑞銀六九沽A0000.088-0.007-7.368000.100.10
13298中芯法興五乙購A0.1020.1120.1020.11+0.013+13.40247.50萬5.03萬0.100.09
13302阿里花旗五乙購B0.1690.1970.1690.195+0.02+11.42980.00萬14.94萬0.230.27
13305匯豐花旗五九沽A0.0140.0140.0140.014-0.003-17.64750.00萬70000.020.02
13306中芯信證六三購A0.080.0870.080.085+0.005+6.251.69百萬14.29萬0.080.07
13307中興信證六乙購A0.1170.1230.1160.123+0.01+8.854.08百萬48.87萬0.120.12
13308恒指摩通五七沽A0000.0100000.010.01
13309恒指摩通五七沽B0000.0100000.010.01
13310恒指摩通五七購A0000.58+0.02+3.571000.590.56
13311紫金摩通五九購A0.250.250.250.265+0.015+610.00萬2.50萬0.250.23
13314美團瑞銀五七沽A0.0780.080.0330.034-0.035-50.72564.00萬3.43萬0.040.03
13315阿里瑞銀六三沽A0000.049-0.003-5.769000.050.05
13316舜光瑞銀五乙沽A0.0950.0950.0840.087-0.015-14.7062.82百萬25.29萬0.100.12
13317中芯信證六九沽A0000.057-0.006-9.524000.060.08
13318小米摩通五九沽A0000.01600000.020.02
13319金沙摩通五八購A0.040.0470.0380.047+0.009+23.6849.00百萬39.30萬0.030.02
13322騰訊匯豐五八購B0000.375+0.015+4.167000.400.44
13323舜光麥銀六一購A0000.113+0.014+14.141000.110.10
13325航信花旗五九購A0.1070.1140.1070.114+0.007+6.5422.72百萬29.97萬0.100.10
13327中興花旗六十購A0000.124+0.008+6.897000.120.12
13328舜光摩利五九購A0.0480.0560.0480.05+0.01+2529.00萬1.56萬0.050.04
13329中壽摩通五七購C0000.044-0.001-2.222000.080.08
13330恒指摩通五七購B0000.072+0.022+44000.100.11
13331美團摩通五九購D0000.0100000.010.02
13332恒指摩利五十沽A0.010.010.010.01-0.004-28.57110.00萬10000.010.02
13334平安摩利五乙購A0.0730.0760.0720.078+0.011+16.41892.00萬6.78萬0.080.07
13335恒指瑞銀五七購B0000.56+0.03+5.66000.570.55
13336恒指瑞銀五七沽A0000.0100000.010.01
13338恒指瑞銀五七沽B0000.0100000.010.01
13340中芯瑞銀六三購A0.0920.0940.0910.096+0.008+9.0912.36百萬21.84萬0.090.08
13341中芯瑞銀五乙購A0.0970.1030.0940.103+0.011+11.9574.15百萬41.28萬0.100.09
13342恒指法興五七沽A0000.0100000.010.01
13343阿里摩通五七購B0.0840.1210.0840.116+0.028+31.81845.00萬4.56萬0.180.22
13347小米花旗五八沽A0000.0100000.010.01
13350阿里摩利六三沽A0000.046-0.005-9.804000.050.05
13351比電中銀六九購A0.070.0740.0690.074+0.009+13.8461.81百萬13.22萬0.070.07
13352贛鋒中銀五八購A0.1920.2340.190.22+0.032+17.0217.98百萬1.77百萬0.160.13
13353長實中銀五十購A0.1080.1190.1040.111-0.001-0.8939.38百萬1.02百萬0.140.12
13354中興中銀六乙購A0.1240.1360.1240.136+0.013+10.5696.27百萬81.56萬0.130.13
13355小米中銀五九購D0.620.620.610.63+0.08+14.5455.60萬3.42萬0.630.53
13356中芯中銀六九沽A0.0840.0850.0830.081-0.006-6.89790.00萬7.57萬0.090.10
13357阿里信證五十購A0.1520.1520.1520.149+0.021+16.4065.00萬76000.180.21
13358海智信證五八購A0000.0100000.010.01
13361京東摩利五十購A0000.01300000.010.01
13362恒指摩利五七沽A0000.01100000.010.01
13363小米摩利五九沽A0000.01400000.010.02
13364金沙瑞銀五八購A0.0290.0340.0290.034+0.004+13.33337.20萬1.23萬0.020.02
13365美團瑞銀五九購D0000.0100000.010.01
13366中芯華泰五八沽A0000.01-0.003-23.077000.020.05
13368商湯華泰五八購A0000.0100000.010.01
13371中芯華泰五八購A0000.01500000.020.02
13372恒指法興五七購A0000.07+0.02+40000.100.11
13373京東摩通五十購A0000.01300000.010.02
13374美團摩通五八購A0.010.010.010.010095.00萬95000.010.02
13376恒指花旗五七沽A0000.0100000.010.01
13378恒指花旗五七購A0000.56+0.04+7.692000.560.54
13379恒指花旗五七沽B0000.0100000.010.01
13380美團花旗五九購D0000.0100000.010.01
13382友邦國君五九購B0000.27+0.01+3.846000.370.35
13383匯豐國君五九沽A0000.0100000.010.01
13384比迪國君五八沽A0000.0100000.010.01
13385小米中銀五十購A0.3350.370.330.345+0.05+16.9498.80百萬3.09百萬0.370.32
13386小米中銀五十沽A0000.02800000.030.04
13387中芯中銀五甲購A0.0870.0990.0870.097+0.014+16.8672.56百萬23.67萬0.090.08
13388比迪中銀五九購A0.460.460.460.46+0.03+6.9772.50萬1.15萬0.510.58
13389比迪中銀五十沽B0000.03300000.030.04
13390中芯匯豐六九沽A0000.072-0.006-7.692000.080.09
13391小米匯豐五九沽B0000.01900000.020.02
13392京東華泰五八沽A0.0470.0480.0440.044-0.021-32.3084.25萬19750.060.07
13393小鵬華泰五九沽A0.020.020.020.02-0.002-9.0915.00萬10000.020.03
13394美團華泰五八沽A0.10.1010.0640.065-0.028-30.1087.60百萬61.87萬0.060.05
13395比迪摩利五八沽A0000.012-0.001-7.692000.010.01
13397匯豐法巴五十購C0.260.2850.260.285+0.035+141.06百萬28.60萬0.260.23
13398騰訊法巴五九購E0.0630.0630.0590.063+0.004+6.7849.00萬3.06萬0.080.10
13399港交法巴五九購A0.2850.330.2850.33+0.065+24.5282.21百萬69.43萬0.350.33
13400平安法巴五七購C0000.014+0.001+7.692000.030.03
13403小鵬信證五八購A0.0180.0190.0180.019-0.001-52.95百萬5.55萬0.040.06
13404嗶哩信證五八購A0.090.1160.0830.094+0.019+25.3331.98千萬1.89百萬0.060.06
13405恒指瑞銀五九沽A0.0110.0110.010.011-0.002-15.3852.50百萬2.66萬0.010.02
13406京東瑞銀五十購A0000.01100000.010.01
13407建行瑞銀六五購A0000.35+0.01+2.941000.330.30
13408美團摩通五九沽C0000.214-0.027-11.203000.190.17
13409阿里摩通五乙購C0.0650.0730.0650.073+0.009+14.0622.48百萬17.33萬0.090.11
13412美團摩通五七沽A0000.039-0.031-44.286000.040.03
13413恒指法興五七沽B0000.0100000.010.01
13414阿里匯豐六三購A0.0910.1010.090.101+0.009+9.7831.05百萬10.03萬0.120.13
13415美團匯豐五九購E0000.01100000.010.02
13416匯豐華泰五八購A0000.27+0.041+17.904000.270.24
13417銀河華泰五八沽A0000.0100000.010.01
13418騰訊華泰五八購A0.1060.1060.1060.106+0.015+16.4848.00萬84800.130.17
13419中油華泰五八購A0.0420.0420.0420.042+0.005+13.51410.80萬45360.060.11
13420華虹華泰五八沽A0000.0100000.010.01
13424小米華泰五八購A0001.04+0.08+8.333001.030.85
13426阿里華泰五甲購A0.080.10.0790.098+0.013+15.2941.07億9.54百萬0.130.16
13427網易華泰五八購A0000.315+0.02+6.78000.310.31
13428快手華泰五十沽A0.010.010.010.01-0.003-23.07710.00萬10000.010.02
13429小米華泰五十沽A0000.015-0.001-6.25000.020.03
13430藥明華泰五十沽A0.0170.0180.0170.017-0.003-1532.50萬56500.020.03
13431泡瑪華泰五十沽A0.030.030.020.024-0.005-17.2419.34百萬21.03萬0.050.04
13432銀河華泰五七購A0.0620.0850.0620.085+0.022+34.921100.00萬7.96萬0.050.04
13435S金星展六三購A0.350.360.350.36+0.025+7.46324.15萬8.65萬0.360.38
13436小米摩利五七沽C0000.01600000.020.02
13437恒指摩利五九沽A0.0110.0110.010.011001.48百萬1.61萬0.010.02
13438美團摩利五七沽A0.0710.0770.0290.03-0.038-55.8821.01千萬52.75萬0.030.03
13440安踏華泰五乙購A0.1410.1490.1370.139-0.004-2.7974.11百萬57.18萬0.170.19
13446阿里瑞銀五乙購C0.0630.0630.0630.063+0.008+14.54513.00萬81890.080.10
13447銀河瑞銀五七購B0.060.080.060.092+0.026+39.3941.06百萬7.21萬0.060.04
13448小米瑞銀五七沽C0000.01100000.010.01
13449阿里花旗五乙購C0.0560.0610.0560.062+0.006+10.71467.00萬4.02萬0.080.10
13450中芯麥銀五乙購A0.0810.0850.080.088+0.013+17.3332.90百萬23.75萬0.080.07
13451商湯麥銀六二購A0000.033+0.001+3.125000.040.05
13452中油麥銀五乙購A0.260.260.260.26+0.011+4.41810.00萬2.60萬0.260.30
13453中芯麥銀六四沽A0.0910.0920.0910.089-0.007-7.2921.90百萬17.36萬0.100.11
13454福耀麥銀六九購A0.2320.2350.2290.23-0.004-1.7096.04百萬1.39百萬0.230.23
13455小米麥銀五九購A0.490.490.470.47+0.06+14.6349.20萬4.43萬0.480.42
13456長汽麥銀六九購A0.190.190.1810.184-0.01-5.1552.57百萬47.46萬0.180.18
13457美圖麥銀五十購A0.610.620.610.63+0.08+14.5454.75萬2.90萬0.530.49
13459騰訊匯豐五乙購B0000.232+0.005+2.203000.240.24
13462中芯匯豐五乙購A0.0760.0810.0760.08+0.009+12.6761.18百萬9.43萬0.070.06
13464金蝶信證五十購A0.280.280.260.26-0.005-1.88712.00萬3.30萬0.290.27
13465銀河信證五十購A0.2020.2260.2020.226+0.018+8.6543.93千萬8.41百萬0.170.14
13466小米摩通五七沽C0000.0100000.010.01
13467聯想信證五乙購A0000.036+0.003+9.091000.030.03
13468阿里中銀五乙購C0.0570.0570.0570.065+0.008+14.0353.00萬17100.080.10
13469友邦中銀五九購B0.290.290.270.29+0.02+7.4072.39百萬67.79萬0.400.38
13471阿里國君六一購A0.060.0670.060.067+0.009+15.5171.85百萬11.53萬0.080.10
13473小米國君五十購A0.530.540.530.54+0.05+10.20410.40萬5.52萬0.560.49
13474舜光華泰五乙購A0.0670.0710.0670.071+0.011+18.3331.28百萬8.83萬0.070.07
13475舜光華泰五乙沽A0.0910.0970.0910.096-0.014-12.7275.00萬46500.110.13
13477友邦華泰五七購A0000.56+0.01+1.818000.750.69
13478友邦華泰五乙沽A0000.028-0.003-9.677000.030.03
13479比迪華泰五九沽A0.0220.0220.0220.022-0.004-15.3855.00萬11000.020.03
13482舜光摩利五乙沽A0.0850.0850.0850.087-0.015-14.70634.50萬2.93萬0.100.12
13483建行摩利六五購A0000.34+0.005+1.493000.320.29
13484美團摩利五七購B0000.0100000.010.02
13485阿里摩利五十購A0.1110.1340.110.132+0.017+14.7835.38百萬67.96萬0.170.20
13486比電麥銀六一購A0000.026+0.002+8.333000.030.03
13488港交匯豐五乙購B0.1570.1680.1470.167+0.023+15.9721.64千萬2.59百萬0.180.18
13489京東匯豐五十購A0000.01500000.010.02
13490恒指匯豐五九沽A0000.01400000.010.02
13491東金信證五乙購A0000.8700000.910.84
13492京東信證五十購A0000.01100000.010.01
13494商湯法巴五八購A0000.01-0.005-33.333000.010.02
13498友邦法巴五十購B0.420.420.390.415+0.02+5.0636.71百萬2.73百萬0.530.50
13500瑞聲信證五八購A0000.0100000.010.01
13504友邦瑞銀五九購B0.2460.260.2430.26+0.01+43.30百萬82.03萬0.360.35
13505中芯瑞銀五八沽B0000.01500000.020.05
13506S金瑞銀六三購A0000.395+0.015+3.947000.400.43
13507招行瑞銀五八購A0000.12400000.210.19
13508小米摩通五八購A0.3650.420.3650.405+0.08+24.6152.11百萬83.65萬0.420.34
13509比迪法興五八沽A0000.01100000.010.01
13511恒指法興五九沽A0.0120.0120.010.01-0.003-23.0772.35百萬2.42萬0.010.02
13512小米法興五七沽C0000.0100000.010.01
13514比迪瑞銀五八沽B0000.0100000.010.01
13515舜光信證五十購A0.0190.0240.0190.022+0.006+37.579.00萬1.68萬0.020.02
13516比迪國君五八購A0000.18+0.013+7.784000.230.30
13517港交信證五九購B0.260.260.260.285+0.046+19.24710.00萬2.60萬0.300.30
13518中壽中銀五甲購A0.1310.1360.120.135+0.005+3.8465.73百萬70.52萬0.160.14
13519匯豐中銀五八購A0.1930.2380.1930.238+0.054+29.3482.53百萬53.64萬0.230.21
13520阿里中銀六三購A0.0870.0990.0870.097+0.007+7.7785.93百萬56.21萬0.120.13
13521小米中銀五八購A0.370.40.350.385+0.07+22.2225.04百萬1.92百萬0.390.32
13523恒指中銀五七購A0.0550.070.0480.07+0.022+45.8338.76百萬52.62萬0.100.11
13524比迪信證五九購A0.0480.060.0470.054+0.004+81.97千萬1.04百萬0.070.11
13526吉利信證五十沽A0.0660.0690.0660.068-0.01-12.82173.00萬4.89萬0.080.09
13528吉利信證五乙購A0.0480.0480.0480.048+0.002+4.3486.00萬28800.050.06
13529阿里法巴六三購A0.1040.1170.1030.117+0.012+11.4293.12百萬33.98萬0.140.16
13530美團法巴五九購A0.010.010.010.01-0.001-9.09120.00萬20000.020.03
13532中芯法巴五乙購A0.0930.0970.0910.099+0.01+11.2362.10百萬19.74萬0.090.09
13533聯想法巴五八購A0000.01500000.020.02
13534小米摩利五八購A0.180.1930.180.193+0.044+29.5382.80萬15.82萬0.220.18
13535比迪摩利五八購A0.0910.1130.0880.109+0.017+18.4782.19百萬20.56萬0.140.22
13536商湯華泰五十沽A0.0790.080.0790.076-0.006-7.3171.80百萬14.28萬0.090.11
13537吉利華泰五十沽A0.0820.0840.0820.076-0.009-10.58811.00萬91300.100.12
13538中油瑞銀五八購A0000.04500000.070.12
13539比迪瑞銀五十沽A0000.055-0.005-8.333000.060.05
13540小米瑞銀五九沽B0000.01400000.020.02
13542美團瑞銀五八沽A0.2190.2190.2190.207-0.028-11.91540.00萬8.76萬0.190.16
13545小米瑞銀五八購A0.1340.1670.1340.15+0.029+23.9674.23百萬63.34萬0.190.17
13546阿里花旗五甲沽A0.0510.0510.0510.051-0.004-7.27319.00萬96900.050.05
13547聯想花旗五八購A0000.0100000.010.01
13548中芯花旗五甲購A0.0390.0420.0390.042+0.007+2042.00萬1.71萬0.040.03
13549小米花旗五八購A0.150.1560.1340.147+0.029+24.5761.68千萬2.50百萬0.180.15
13552比迪花旗五八沽B0000.0100000.010.01
13554平醫花旗六九購A0.4050.430.4050.43+0.035+8.8617.40萬3.10萬0.360.34
13555美團花旗五八沽A0.2240.2240.2240.207-0.024-10.3955.00萬12.32萬0.180.16
13556騰訊匯豐五九購D0.1060.1090.1050.107+0.005+4.9021.07千萬1.15百萬0.120.14
13557夏三匯豐五九購A0.0460.0510.0460.051+0.006+13.3331.25百萬5.94萬0.050.05
13558小米匯豐五十購A0.180.2070.180.198+0.025+14.4511.04百萬20.30萬0.210.18
13559小米匯豐五八購A0.30.3350.30.33+0.06+22.22278.60萬24.71萬0.340.28
13560中移華泰五十購B0.1410.1410.130.139-0.002-1.4189.35百萬1.25百萬0.180.20
13561騰訊中銀五八購A0.0940.1010.0820.095+0.009+10.4651.62百萬13.94萬0.130.16
13562小米中銀五九沽C0.010.010.010.01002000200.010.02
13563吉利國君五九購A0.0550.0590.0550.059+0.005+9.2596.46千萬3.65百萬0.060.08
13564美團國君五九購B0000.0100000.010.01
13565小米國君五十沽A0.0110.0120.010.012-0.001-7.6921.12百萬1.14萬0.020.02
13566中芯國君五甲購A0000.065+0.01+18.182000.060.05
13568小米信證五九沽A0000.01600000.020.02
13571阿里信證五乙購A0.0550.0650.0550.065+0.008+14.0351.11千萬70.11萬0.080.09
13573阿里信證六三購A0.0650.070.0650.069+0.009+152.82百萬19.20萬0.080.09
13574友邦摩利五九購B0.2420.2470.2420.26+0.01+42.82百萬68.91萬0.360.35
13575美團摩利五八沽A0.2210.2210.2210.207-0.03-12.65810.00萬2.21萬0.190.16
13576港交摩利五九購D0.1150.130.1060.126+0.021+201.15千萬1.40百萬0.140.14
13577恒指花旗五九沽A0.0120.0120.0110.011-0.002-15.38541.00萬47200.010.02
13579騰訊花旗五七購B0.010.0110.010.01004.18百萬4.32萬0.030.04
13580美團法興五八沽A0000.204-0.027-11.688000.180.16
13581阿里法興五甲沽A0.060.060.0550.056-0.007-11.1111.82百萬10.36萬0.050.05
13582小米摩利五八購B0.1170.1360.1170.131+0.026+24.7622.29千萬2.90百萬0.160.13
13583阿里匯豐五甲沽A0.0510.0520.0490.049-0.006-10.9093.23百萬16.30萬0.050.05
13585聯想華泰五乙購A0000.02100000.020.03
13586比電華泰五乙購A0000.01500000.010.02
13587嗶哩華泰五九購A0.10.1050.0880.089+0.009+11.251.39千萬1.28百萬0.070.07
13588江銅華泰六三購A0.2030.210.2030.208+0.014+7.2161.07百萬21.91萬0.190.17
13589恒指摩通五九沽A0.0120.0120.0110.011-0.002-15.3851.34百萬1.60萬0.010.02
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.