股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13166 | 阿里信證六四沽A | 0 | 0 | 0 | 0.071 | -0.006 | -7.792 | 0 | 0 | 0.07 | 0.07 |
13167 | 萬國信證六二購A | 0.216 | 0.222 | 0.211 | 0.221 | +0.013 | +6.25 | 6.97千萬 | 1.51千萬 | 0.20 | 0.18 |
13169 | 同程信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
13170 | 聯想信證五十購A | 0.051 | 0.06 | 0.051 | 0.06 | +0.011 | +22.449 | 74.00萬 | 4.20萬 | 0.05 | 0.05 |
13171 | 招行信證五八購A | 0 | 0 | 0 | 0.198 | +0.002 | +1.02 | 0 | 0 | 0.29 | 0.27 |
13173 | 招行摩通五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13174 | 舜光摩通五九購C | 0.061 | 0.065 | 0.061 | 0.061 | +0.012 | +24.49 | 6.00萬 | 3780 | 0.06 | 0.06 |
13176 | 領展法興五七購B | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.69 | 0.61 |
13177 | 泡瑪法興五甲購A | 0 | 0 | 0 | 1.42 | +0.09 | +6.767 | 0 | 0 | 1.32 | 1.34 |
13182 | 騰訊匯豐五八購A | 0.11 | 0.11 | 0.094 | 0.107 | +0.009 | +9.184 | 80.00萬 | 8.13萬 | 0.14 | 0.18 |
13183 | 平安中銀五七購C | 0.04 | 0.067 | 0.028 | 0.059 | +0.034 | +136 | 1.55千萬 | 63.97萬 | 0.10 | 0.08 |
13184 | 中芯中銀五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13185 | 小米中銀五甲沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 2000 | 30 | 0.02 | 0.02 |
13186 | 小米中銀六乙購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.50 |
13188 | 聯想摩通六六購A | 0.106 | 0.111 | 0.106 | 0.111 | +0.007 | +6.731 | 70.20萬 | 7.56萬 | 0.11 | 0.10 |
13189 | 零跑信證五乙購A | 0.415 | 0.415 | 0.415 | 0.415 | 0 | 0 | 7.50萬 | 3.11萬 | 0.38 | 0.37 |
13190 | 金沙信證五九購B | 0.048 | 0.057 | 0.048 | 0.056 | +0.01 | +21.739 | 1.07千萬 | 56.81萬 | 0.03 | 0.02 |
13191 | 泡瑪信證五九購B | 0 | 0 | 0 | 1.77 | +0.11 | +6.627 | 0 | 0 | 1.65 | 1.67 |
13192 | 華虹信證五九購A | 0.054 | 0.059 | 0.05 | 0.055 | +0.005 | +10 | 9.30百萬 | 51.52萬 | 0.05 | 0.05 |
13195 | 阿里瑞銀五九購F | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.46 | 0.50 |
13196 | 中芯法興六九沽A | 0.085 | 0.085 | 0.085 | 0.084 | -0.006 | -6.667 | 2.35百萬 | 19.98萬 | 0.09 | 0.10 |
13197 | 招行花旗五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13198 | 中芯麥銀五八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13199 | 阿里華泰五九購A | 0.244 | 0.249 | 0.241 | 0.275 | +0.027 | +10.887 | 51.00萬 | 12.46萬 | 0.21 | 0.11 |
13200 | 中芯匯豐六八購A | 0.199 | 0.206 | 0.199 | 0.207 | +0.015 | +7.813 | 2.25百萬 | 46.21萬 | 0.19 | 0.18 |
13201 | 平安法巴五七購B | 0.047 | 0.067 | 0.035 | 0.06 | +0.035 | +140 | 3.97百萬 | 21.05萬 | 0.10 | 0.08 |
13204 | 小米法巴六乙購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.44 |
13205 | 濰柴信證五乙購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
13206 | 網易摩通五八購A | 0.148 | 0.169 | 0.146 | 0.169 | +0.018 | +11.921 | 2.98百萬 | 46.73萬 | 0.17 | 0.17 |
13207 | 騰訊摩通五八購B | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 | +7.143 | 1.07百萬 | 12.84萬 | 0.15 | 0.19 |
13209 | 阿里摩通五九購E | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.42 | 0.46 |
13210 | 中芯信證六六購A | 0.157 | 0.169 | 0.154 | 0.167 | +0.017 | +11.333 | 7.88百萬 | 1.26百萬 | 0.16 | 0.14 |
13212 | 聯想瑞銀六六購A | 0.104 | 0.111 | 0.104 | 0.11 | +0.006 | +5.769 | 64.80萬 | 7.05萬 | 0.10 | 0.10 |
13213 | 海油瑞銀五八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13214 | 友邦瑞銀五七購A | 0.052 | 0.055 | 0.045 | 0.055 | -0.002 | -3.509 | 2.69百萬 | 13.72萬 | 0.14 | 0.15 |
13215 | 網易星展五八購A | 0 | 0 | 0 | 0.189 | +0.01 | +5.587 | 0 | 0 | 0.19 | 0.19 |
13217 | 騰訊星展五八購A | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 | +2.151 | 73.50萬 | 13.97萬 | 0.20 | 0.20 |
13220 | 小米國君六乙購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
13221 | 華虹法興五九購A | 0.069 | 0.073 | 0.067 | 0.069 | +0.004 | +6.154 | 60.00萬 | 4.20萬 | 0.07 | 0.06 |
13222 | 建行法興六五購A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.33 | 0.29 |
13224 | 友邦摩通五七購A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
13225 | 平安花旗五七購B | 0.042 | 0.068 | 0.03 | 0.058 | +0.033 | +132 | 1.04千萬 | 51.08萬 | 0.10 | 0.08 |
13226 | 海油花旗五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13227 | 友邦花旗五七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
13228 | 網易花旗五八購A | 0 | 0 | 0 | 0.176 | +0.014 | +8.642 | 0 | 0 | 0.17 | 0.17 |
13231 | 港交中銀五九購B | 0.33 | 0.35 | 0.33 | 0.35 | +0.065 | +22.807 | 71.00萬 | 24.10萬 | 0.36 | 0.35 |
13232 | 比迪匯豐五八沽A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.02 | 0.02 |
13233 | 阿里匯豐六四沽A | 0.064 | 0.064 | 0.061 | 0.061 | -0.005 | -7.576 | 10.50萬 | 6630 | 0.06 | 0.06 |
13234 | 中芯匯豐五八沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13236 | 中芯花旗六九沽A | 0.075 | 0.075 | 0.074 | 0.072 | -0.006 | -7.692 | 5.00萬 | 3725 | 0.08 | 0.10 |
13237 | 美團花旗五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13238 | 阿里星展五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13239 | 匯豐摩利五九沽A | 0.013 | 0.014 | 0.013 | 0.014 | -0.002 | -12.5 | 82.40萬 | 1.07萬 | 0.02 | 0.02 |
13240 | 中壽法巴五七購B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
13241 | 中芯麥銀五九購B | 0.021 | 0.021 | 0.02 | 0.02 | 0 | 0 | 1.50百萬 | 3.10萬 | 0.03 | 0.03 |
13242 | 美團星展五七沽A | 0.077 | 0.077 | 0.054 | 0.049 | -0.035 | -41.667 | 37.00萬 | 2.15萬 | 0.04 | 0.03 |
13243 | 招行摩通五八購A | 0.156 | 0.159 | 0.155 | 0.146 | +0.003 | +2.098 | 83.50萬 | 13.21萬 | 0.23 | 0.21 |
13244 | 阿里摩通六三沽A | 0 | 0 | 0 | 0.053 | -0.005 | -8.621 | 0 | 0 | 0.05 | 0.05 |
13246 | 海油星展五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13248 | 中芯國君六四購A | 0.098 | 0.106 | 0.097 | 0.106 | +0.012 | +12.766 | 73.25萬 | 7.51萬 | 0.10 | 0.09 |
13249 | 中興麥銀五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13254 | 中芯中銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13255 | 中芯中銀五七沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13256 | 海油中銀五八購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13258 | 匯豐瑞銀五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13260 | 中芯瑞銀五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13261 | 藥明信證五七購A | 0 | 0 | 0 | 0.143 | +0.013 | +10 | 0 | 0 | 0.18 | 0.22 |
13262 | 匯豐摩通五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13263 | 騰訊摩通五九購C | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 | +9.677 | 2.00萬 | 1360 | 0.08 | 0.10 |
13265 | 匯豐法興五九沽A | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 | -15.789 | 8.00萬 | 1280 | 0.02 | 0.03 |
13267 | 阿里法興五乙購B | 0.178 | 0.197 | 0.178 | 0.194 | +0.017 | +9.605 | 96.00萬 | 18.38萬 | 0.23 | 0.26 |
13268 | 美團法興五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13270 | 嗶哩麥銀五十購A | 0.196 | 0.21 | 0.187 | 0.195 | +0.018 | +10.169 | 1.98百萬 | 38.50萬 | 0.16 | 0.16 |
13271 | 小米瑞銀五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13272 | 恒指瑞銀五七購A | 0.06 | 0.08 | 0.06 | 0.081 | +0.021 | +35 | 3.06百萬 | 21.94萬 | 0.12 | 0.13 |
13274 | 盈富星展五七購A | 0 | 0 | 0 | 0.265 | +0.038 | +16.74 | 10000 | 2525 | 0.28 | 0.27 |
13276 | 匯豐星展五九沽A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 53.60萬 | 5896 | 0.01 | 0.01 |
13277 | 中芯花旗六三購A | 0.108 | 0.108 | 0.108 | 0.108 | +0.013 | +13.684 | 25.00萬 | 2.70萬 | 0.10 | 0.09 |
13278 | 中芯匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13279 | 友邦匯豐五七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
13282 | 美團匯豐五乙購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 10000 | 200 | 0.02 | 0.03 |
13285 | 美團法興五九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13286 | 美團星展五九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13290 | 華虹麥銀五七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13291 | 中金麥銀五乙購A | 0.28 | 0.285 | 0.275 | 0.28 | +0.01 | +3.704 | 1.27百萬 | 35.30萬 | 0.27 | 0.25 |
13292 | 港交法巴五甲購A | 0.465 | 0.47 | 0.465 | 0.475 | +0.055 | +13.095 | 11.00萬 | 5.14萬 | 0.51 | 0.48 |
13295 | 招行瑞銀五八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13297 | 中芯瑞銀六九沽A | 0 | 0 | 0 | 0.088 | -0.007 | -7.368 | 0 | 0 | 0.10 | 0.10 |
13298 | 中芯法興五乙購A | 0.102 | 0.112 | 0.102 | 0.11 | +0.013 | +13.402 | 47.50萬 | 5.03萬 | 0.10 | 0.09 |
13302 | 阿里花旗五乙購B | 0.169 | 0.197 | 0.169 | 0.195 | +0.02 | +11.429 | 80.00萬 | 14.94萬 | 0.23 | 0.27 |
13305 | 匯豐花旗五九沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 | -17.647 | 50.00萬 | 7000 | 0.02 | 0.02 |
13306 | 中芯信證六三購A | 0.08 | 0.087 | 0.08 | 0.085 | +0.005 | +6.25 | 1.69百萬 | 14.29萬 | 0.08 | 0.07 |
13307 | 中興信證六乙購A | 0.117 | 0.123 | 0.116 | 0.123 | +0.01 | +8.85 | 4.08百萬 | 48.87萬 | 0.12 | 0.12 |
13308 | 恒指摩通五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13309 | 恒指摩通五七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13310 | 恒指摩通五七購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.59 | 0.56 |
13311 | 紫金摩通五九購A | 0.25 | 0.25 | 0.25 | 0.265 | +0.015 | +6 | 10.00萬 | 2.50萬 | 0.25 | 0.23 |
13314 | 美團瑞銀五七沽A | 0.078 | 0.08 | 0.033 | 0.034 | -0.035 | -50.725 | 64.00萬 | 3.43萬 | 0.04 | 0.03 |
13315 | 阿里瑞銀六三沽A | 0 | 0 | 0 | 0.049 | -0.003 | -5.769 | 0 | 0 | 0.05 | 0.05 |
13316 | 舜光瑞銀五乙沽A | 0.095 | 0.095 | 0.084 | 0.087 | -0.015 | -14.706 | 2.82百萬 | 25.29萬 | 0.10 | 0.12 |
13317 | 中芯信證六九沽A | 0 | 0 | 0 | 0.057 | -0.006 | -9.524 | 0 | 0 | 0.06 | 0.08 |
13318 | 小米摩通五九沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13319 | 金沙摩通五八購A | 0.04 | 0.047 | 0.038 | 0.047 | +0.009 | +23.684 | 9.00百萬 | 39.30萬 | 0.03 | 0.02 |
13322 | 騰訊匯豐五八購B | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.40 | 0.44 |
13323 | 舜光麥銀六一購A | 0 | 0 | 0 | 0.113 | +0.014 | +14.141 | 0 | 0 | 0.11 | 0.10 |
13325 | 航信花旗五九購A | 0.107 | 0.114 | 0.107 | 0.114 | +0.007 | +6.542 | 2.72百萬 | 29.97萬 | 0.10 | 0.10 |
13327 | 中興花旗六十購A | 0 | 0 | 0 | 0.124 | +0.008 | +6.897 | 0 | 0 | 0.12 | 0.12 |
13328 | 舜光摩利五九購A | 0.048 | 0.056 | 0.048 | 0.05 | +0.01 | +25 | 29.00萬 | 1.56萬 | 0.05 | 0.04 |
13329 | 中壽摩通五七購C | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 0.08 | 0.08 |
13330 | 恒指摩通五七購B | 0 | 0 | 0 | 0.072 | +0.022 | +44 | 0 | 0 | 0.10 | 0.11 |
13331 | 美團摩通五九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13332 | 恒指摩利五十沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 10.00萬 | 1000 | 0.01 | 0.02 |
13334 | 平安摩利五乙購A | 0.073 | 0.076 | 0.072 | 0.078 | +0.011 | +16.418 | 92.00萬 | 6.78萬 | 0.08 | 0.07 |
13335 | 恒指瑞銀五七購B | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.57 | 0.55 |
13336 | 恒指瑞銀五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13338 | 恒指瑞銀五七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13340 | 中芯瑞銀六三購A | 0.092 | 0.094 | 0.091 | 0.096 | +0.008 | +9.091 | 2.36百萬 | 21.84萬 | 0.09 | 0.08 |
13341 | 中芯瑞銀五乙購A | 0.097 | 0.103 | 0.094 | 0.103 | +0.011 | +11.957 | 4.15百萬 | 41.28萬 | 0.10 | 0.09 |
13342 | 恒指法興五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 阿里摩通五七購B | 0.084 | 0.121 | 0.084 | 0.116 | +0.028 | +31.818 | 45.00萬 | 4.56萬 | 0.18 | 0.22 |
13347 | 小米花旗五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13350 | 阿里摩利六三沽A | 0 | 0 | 0 | 0.046 | -0.005 | -9.804 | 0 | 0 | 0.05 | 0.05 |
13351 | 比電中銀六九購A | 0.07 | 0.074 | 0.069 | 0.074 | +0.009 | +13.846 | 1.81百萬 | 13.22萬 | 0.07 | 0.07 |
13352 | 贛鋒中銀五八購A | 0.192 | 0.234 | 0.19 | 0.22 | +0.032 | +17.021 | 7.98百萬 | 1.77百萬 | 0.16 | 0.13 |
13353 | 長實中銀五十購A | 0.108 | 0.119 | 0.104 | 0.111 | -0.001 | -0.893 | 9.38百萬 | 1.02百萬 | 0.14 | 0.12 |
13354 | 中興中銀六乙購A | 0.124 | 0.136 | 0.124 | 0.136 | +0.013 | +10.569 | 6.27百萬 | 81.56萬 | 0.13 | 0.13 |
13355 | 小米中銀五九購D | 0.62 | 0.62 | 0.61 | 0.63 | +0.08 | +14.545 | 5.60萬 | 3.42萬 | 0.63 | 0.53 |
13356 | 中芯中銀六九沽A | 0.084 | 0.085 | 0.083 | 0.081 | -0.006 | -6.897 | 90.00萬 | 7.57萬 | 0.09 | 0.10 |
13357 | 阿里信證五十購A | 0.152 | 0.152 | 0.152 | 0.149 | +0.021 | +16.406 | 5.00萬 | 7600 | 0.18 | 0.21 |
13358 | 海智信證五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13361 | 京東摩利五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13362 | 恒指摩利五七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13363 | 小米摩利五九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13364 | 金沙瑞銀五八購A | 0.029 | 0.034 | 0.029 | 0.034 | +0.004 | +13.333 | 37.20萬 | 1.23萬 | 0.02 | 0.02 |
13365 | 美團瑞銀五九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13366 | 中芯華泰五八沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.02 | 0.05 |
13368 | 商湯華泰五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13371 | 中芯華泰五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13372 | 恒指法興五七購A | 0 | 0 | 0 | 0.07 | +0.02 | +40 | 0 | 0 | 0.10 | 0.11 |
13373 | 京東摩通五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13374 | 美團摩通五八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 95.00萬 | 9500 | 0.01 | 0.02 |
13376 | 恒指花旗五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13378 | 恒指花旗五七購A | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.56 | 0.54 |
13379 | 恒指花旗五七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13380 | 美團花旗五九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13382 | 友邦國君五九購B | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.37 | 0.35 |
13383 | 匯豐國君五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13384 | 比迪國君五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13385 | 小米中銀五十購A | 0.335 | 0.37 | 0.33 | 0.345 | +0.05 | +16.949 | 8.80百萬 | 3.09百萬 | 0.37 | 0.32 |
13386 | 小米中銀五十沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
13387 | 中芯中銀五甲購A | 0.087 | 0.099 | 0.087 | 0.097 | +0.014 | +16.867 | 2.56百萬 | 23.67萬 | 0.09 | 0.08 |
13388 | 比迪中銀五九購A | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 | +6.977 | 2.50萬 | 1.15萬 | 0.51 | 0.58 |
13389 | 比迪中銀五十沽B | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
13390 | 中芯匯豐六九沽A | 0 | 0 | 0 | 0.072 | -0.006 | -7.692 | 0 | 0 | 0.08 | 0.09 |
13391 | 小米匯豐五九沽B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13392 | 京東華泰五八沽A | 0.047 | 0.048 | 0.044 | 0.044 | -0.021 | -32.308 | 4.25萬 | 1975 | 0.06 | 0.07 |
13393 | 小鵬華泰五九沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 | -9.091 | 5.00萬 | 1000 | 0.02 | 0.03 |
13394 | 美團華泰五八沽A | 0.1 | 0.101 | 0.064 | 0.065 | -0.028 | -30.108 | 7.60百萬 | 61.87萬 | 0.06 | 0.05 |
13395 | 比迪摩利五八沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
13397 | 匯豐法巴五十購C | 0.26 | 0.285 | 0.26 | 0.285 | +0.035 | +14 | 1.06百萬 | 28.60萬 | 0.26 | 0.23 |
13398 | 騰訊法巴五九購E | 0.063 | 0.063 | 0.059 | 0.063 | +0.004 | +6.78 | 49.00萬 | 3.06萬 | 0.08 | 0.10 |
13399 | 港交法巴五九購A | 0.285 | 0.33 | 0.285 | 0.33 | +0.065 | +24.528 | 2.21百萬 | 69.43萬 | 0.35 | 0.33 |
13400 | 平安法巴五七購C | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.03 | 0.03 |
13403 | 小鵬信證五八購A | 0.018 | 0.019 | 0.018 | 0.019 | -0.001 | -5 | 2.95百萬 | 5.55萬 | 0.04 | 0.06 |
13404 | 嗶哩信證五八購A | 0.09 | 0.116 | 0.083 | 0.094 | +0.019 | +25.333 | 1.98千萬 | 1.89百萬 | 0.06 | 0.06 |
13405 | 恒指瑞銀五九沽A | 0.011 | 0.011 | 0.01 | 0.011 | -0.002 | -15.385 | 2.50百萬 | 2.66萬 | 0.01 | 0.02 |
13406 | 京東瑞銀五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13407 | 建行瑞銀六五購A | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.33 | 0.30 |
13408 | 美團摩通五九沽C | 0 | 0 | 0 | 0.214 | -0.027 | -11.203 | 0 | 0 | 0.19 | 0.17 |
13409 | 阿里摩通五乙購C | 0.065 | 0.073 | 0.065 | 0.073 | +0.009 | +14.062 | 2.48百萬 | 17.33萬 | 0.09 | 0.11 |
13412 | 美團摩通五七沽A | 0 | 0 | 0 | 0.039 | -0.031 | -44.286 | 0 | 0 | 0.04 | 0.03 |
13413 | 恒指法興五七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13414 | 阿里匯豐六三購A | 0.091 | 0.101 | 0.09 | 0.101 | +0.009 | +9.783 | 1.05百萬 | 10.03萬 | 0.12 | 0.13 |
13415 | 美團匯豐五九購E | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13416 | 匯豐華泰五八購A | 0 | 0 | 0 | 0.27 | +0.041 | +17.904 | 0 | 0 | 0.27 | 0.24 |
13417 | 銀河華泰五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13418 | 騰訊華泰五八購A | 0.106 | 0.106 | 0.106 | 0.106 | +0.015 | +16.484 | 8.00萬 | 8480 | 0.13 | 0.17 |
13419 | 中油華泰五八購A | 0.042 | 0.042 | 0.042 | 0.042 | +0.005 | +13.514 | 10.80萬 | 4536 | 0.06 | 0.11 |
13420 | 華虹華泰五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13424 | 小米華泰五八購A | 0 | 0 | 0 | 1.04 | +0.08 | +8.333 | 0 | 0 | 1.03 | 0.85 |
13426 | 阿里華泰五甲購A | 0.08 | 0.1 | 0.079 | 0.098 | +0.013 | +15.294 | 1.07億 | 9.54百萬 | 0.13 | 0.16 |
13427 | 網易華泰五八購A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.31 | 0.31 |
13428 | 快手華泰五十沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 10.00萬 | 1000 | 0.01 | 0.02 |
13429 | 小米華泰五十沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
13430 | 藥明華泰五十沽A | 0.017 | 0.018 | 0.017 | 0.017 | -0.003 | -15 | 32.50萬 | 5650 | 0.02 | 0.03 |
13431 | 泡瑪華泰五十沽A | 0.03 | 0.03 | 0.02 | 0.024 | -0.005 | -17.241 | 9.34百萬 | 21.03萬 | 0.05 | 0.04 |
13432 | 銀河華泰五七購A | 0.062 | 0.085 | 0.062 | 0.085 | +0.022 | +34.921 | 100.00萬 | 7.96萬 | 0.05 | 0.04 |
13435 | S金星展六三購A | 0.35 | 0.36 | 0.35 | 0.36 | +0.025 | +7.463 | 24.15萬 | 8.65萬 | 0.36 | 0.38 |
13436 | 小米摩利五七沽C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13437 | 恒指摩利五九沽A | 0.011 | 0.011 | 0.01 | 0.011 | 0 | 0 | 1.48百萬 | 1.61萬 | 0.01 | 0.02 |
13438 | 美團摩利五七沽A | 0.071 | 0.077 | 0.029 | 0.03 | -0.038 | -55.882 | 1.01千萬 | 52.75萬 | 0.03 | 0.03 |
13440 | 安踏華泰五乙購A | 0.141 | 0.149 | 0.137 | 0.139 | -0.004 | -2.797 | 4.11百萬 | 57.18萬 | 0.17 | 0.19 |
13446 | 阿里瑞銀五乙購C | 0.063 | 0.063 | 0.063 | 0.063 | +0.008 | +14.545 | 13.00萬 | 8189 | 0.08 | 0.10 |
13447 | 銀河瑞銀五七購B | 0.06 | 0.08 | 0.06 | 0.092 | +0.026 | +39.394 | 1.06百萬 | 7.21萬 | 0.06 | 0.04 |
13448 | 小米瑞銀五七沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13449 | 阿里花旗五乙購C | 0.056 | 0.061 | 0.056 | 0.062 | +0.006 | +10.714 | 67.00萬 | 4.02萬 | 0.08 | 0.10 |
13450 | 中芯麥銀五乙購A | 0.081 | 0.085 | 0.08 | 0.088 | +0.013 | +17.333 | 2.90百萬 | 23.75萬 | 0.08 | 0.07 |
13451 | 商湯麥銀六二購A | 0 | 0 | 0 | 0.033 | +0.001 | +3.125 | 0 | 0 | 0.04 | 0.05 |
13452 | 中油麥銀五乙購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.011 | +4.418 | 10.00萬 | 2.60萬 | 0.26 | 0.30 |
13453 | 中芯麥銀六四沽A | 0.091 | 0.092 | 0.091 | 0.089 | -0.007 | -7.292 | 1.90百萬 | 17.36萬 | 0.10 | 0.11 |
13454 | 福耀麥銀六九購A | 0.232 | 0.235 | 0.229 | 0.23 | -0.004 | -1.709 | 6.04百萬 | 1.39百萬 | 0.23 | 0.23 |
13455 | 小米麥銀五九購A | 0.49 | 0.49 | 0.47 | 0.47 | +0.06 | +14.634 | 9.20萬 | 4.43萬 | 0.48 | 0.42 |
13456 | 長汽麥銀六九購A | 0.19 | 0.19 | 0.181 | 0.184 | -0.01 | -5.155 | 2.57百萬 | 47.46萬 | 0.18 | 0.18 |
13457 | 美圖麥銀五十購A | 0.61 | 0.62 | 0.61 | 0.63 | +0.08 | +14.545 | 4.75萬 | 2.90萬 | 0.53 | 0.49 |
13459 | 騰訊匯豐五乙購B | 0 | 0 | 0 | 0.232 | +0.005 | +2.203 | 0 | 0 | 0.24 | 0.24 |
13462 | 中芯匯豐五乙購A | 0.076 | 0.081 | 0.076 | 0.08 | +0.009 | +12.676 | 1.18百萬 | 9.43萬 | 0.07 | 0.06 |
13464 | 金蝶信證五十購A | 0.28 | 0.28 | 0.26 | 0.26 | -0.005 | -1.887 | 12.00萬 | 3.30萬 | 0.29 | 0.27 |
13465 | 銀河信證五十購A | 0.202 | 0.226 | 0.202 | 0.226 | +0.018 | +8.654 | 3.93千萬 | 8.41百萬 | 0.17 | 0.14 |
13466 | 小米摩通五七沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13467 | 聯想信證五乙購A | 0 | 0 | 0 | 0.036 | +0.003 | +9.091 | 0 | 0 | 0.03 | 0.03 |
13468 | 阿里中銀五乙購C | 0.057 | 0.057 | 0.057 | 0.065 | +0.008 | +14.035 | 3.00萬 | 1710 | 0.08 | 0.10 |
13469 | 友邦中銀五九購B | 0.29 | 0.29 | 0.27 | 0.29 | +0.02 | +7.407 | 2.39百萬 | 67.79萬 | 0.40 | 0.38 |
13471 | 阿里國君六一購A | 0.06 | 0.067 | 0.06 | 0.067 | +0.009 | +15.517 | 1.85百萬 | 11.53萬 | 0.08 | 0.10 |
13473 | 小米國君五十購A | 0.53 | 0.54 | 0.53 | 0.54 | +0.05 | +10.204 | 10.40萬 | 5.52萬 | 0.56 | 0.49 |
13474 | 舜光華泰五乙購A | 0.067 | 0.071 | 0.067 | 0.071 | +0.011 | +18.333 | 1.28百萬 | 8.83萬 | 0.07 | 0.07 |
13475 | 舜光華泰五乙沽A | 0.091 | 0.097 | 0.091 | 0.096 | -0.014 | -12.727 | 5.00萬 | 4650 | 0.11 | 0.13 |
13477 | 友邦華泰五七購A | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.75 | 0.69 |
13478 | 友邦華泰五乙沽A | 0 | 0 | 0 | 0.028 | -0.003 | -9.677 | 0 | 0 | 0.03 | 0.03 |
13479 | 比迪華泰五九沽A | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 | -15.385 | 5.00萬 | 1100 | 0.02 | 0.03 |
13482 | 舜光摩利五乙沽A | 0.085 | 0.085 | 0.085 | 0.087 | -0.015 | -14.706 | 34.50萬 | 2.93萬 | 0.10 | 0.12 |
13483 | 建行摩利六五購A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.32 | 0.29 |
13484 | 美團摩利五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13485 | 阿里摩利五十購A | 0.111 | 0.134 | 0.11 | 0.132 | +0.017 | +14.783 | 5.38百萬 | 67.96萬 | 0.17 | 0.20 |
13486 | 比電麥銀六一購A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.03 | 0.03 |
13488 | 港交匯豐五乙購B | 0.157 | 0.168 | 0.147 | 0.167 | +0.023 | +15.972 | 1.64千萬 | 2.59百萬 | 0.18 | 0.18 |
13489 | 京東匯豐五十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13490 | 恒指匯豐五九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13491 | 東金信證五乙購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.91 | 0.84 |
13492 | 京東信證五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13494 | 商湯法巴五八購A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.02 |
13498 | 友邦法巴五十購B | 0.42 | 0.42 | 0.39 | 0.415 | +0.02 | +5.063 | 6.71百萬 | 2.73百萬 | 0.53 | 0.50 |
13500 | 瑞聲信證五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13504 | 友邦瑞銀五九購B | 0.246 | 0.26 | 0.243 | 0.26 | +0.01 | +4 | 3.30百萬 | 82.03萬 | 0.36 | 0.35 |
13505 | 中芯瑞銀五八沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
13506 | S金瑞銀六三購A | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.40 | 0.43 |
13507 | 招行瑞銀五八購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
13508 | 小米摩通五八購A | 0.365 | 0.42 | 0.365 | 0.405 | +0.08 | +24.615 | 2.11百萬 | 83.65萬 | 0.42 | 0.34 |
13509 | 比迪法興五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13511 | 恒指法興五九沽A | 0.012 | 0.012 | 0.01 | 0.01 | -0.003 | -23.077 | 2.35百萬 | 2.42萬 | 0.01 | 0.02 |
13512 | 小米法興五七沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13514 | 比迪瑞銀五八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13515 | 舜光信證五十購A | 0.019 | 0.024 | 0.019 | 0.022 | +0.006 | +37.5 | 79.00萬 | 1.68萬 | 0.02 | 0.02 |
13516 | 比迪國君五八購A | 0 | 0 | 0 | 0.18 | +0.013 | +7.784 | 0 | 0 | 0.23 | 0.30 |
13517 | 港交信證五九購B | 0.26 | 0.26 | 0.26 | 0.285 | +0.046 | +19.247 | 10.00萬 | 2.60萬 | 0.30 | 0.30 |
13518 | 中壽中銀五甲購A | 0.131 | 0.136 | 0.12 | 0.135 | +0.005 | +3.846 | 5.73百萬 | 70.52萬 | 0.16 | 0.14 |
13519 | 匯豐中銀五八購A | 0.193 | 0.238 | 0.193 | 0.238 | +0.054 | +29.348 | 2.53百萬 | 53.64萬 | 0.23 | 0.21 |
13520 | 阿里中銀六三購A | 0.087 | 0.099 | 0.087 | 0.097 | +0.007 | +7.778 | 5.93百萬 | 56.21萬 | 0.12 | 0.13 |
13521 | 小米中銀五八購A | 0.37 | 0.4 | 0.35 | 0.385 | +0.07 | +22.222 | 5.04百萬 | 1.92百萬 | 0.39 | 0.32 |
13523 | 恒指中銀五七購A | 0.055 | 0.07 | 0.048 | 0.07 | +0.022 | +45.833 | 8.76百萬 | 52.62萬 | 0.10 | 0.11 |
13524 | 比迪信證五九購A | 0.048 | 0.06 | 0.047 | 0.054 | +0.004 | +8 | 1.97千萬 | 1.04百萬 | 0.07 | 0.11 |
13526 | 吉利信證五十沽A | 0.066 | 0.069 | 0.066 | 0.068 | -0.01 | -12.821 | 73.00萬 | 4.89萬 | 0.08 | 0.09 |
13528 | 吉利信證五乙購A | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 | +4.348 | 6.00萬 | 2880 | 0.05 | 0.06 |
13529 | 阿里法巴六三購A | 0.104 | 0.117 | 0.103 | 0.117 | +0.012 | +11.429 | 3.12百萬 | 33.98萬 | 0.14 | 0.16 |
13530 | 美團法巴五九購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 20.00萬 | 2000 | 0.02 | 0.03 |
13532 | 中芯法巴五乙購A | 0.093 | 0.097 | 0.091 | 0.099 | +0.01 | +11.236 | 2.10百萬 | 19.74萬 | 0.09 | 0.09 |
13533 | 聯想法巴五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13534 | 小米摩利五八購A | 0.18 | 0.193 | 0.18 | 0.193 | +0.044 | +29.53 | 82.80萬 | 15.82萬 | 0.22 | 0.18 |
13535 | 比迪摩利五八購A | 0.091 | 0.113 | 0.088 | 0.109 | +0.017 | +18.478 | 2.19百萬 | 20.56萬 | 0.14 | 0.22 |
13536 | 商湯華泰五十沽A | 0.079 | 0.08 | 0.079 | 0.076 | -0.006 | -7.317 | 1.80百萬 | 14.28萬 | 0.09 | 0.11 |
13537 | 吉利華泰五十沽A | 0.082 | 0.084 | 0.082 | 0.076 | -0.009 | -10.588 | 11.00萬 | 9130 | 0.10 | 0.12 |
13538 | 中油瑞銀五八購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.07 | 0.12 |
13539 | 比迪瑞銀五十沽A | 0 | 0 | 0 | 0.055 | -0.005 | -8.333 | 0 | 0 | 0.06 | 0.05 |
13540 | 小米瑞銀五九沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13542 | 美團瑞銀五八沽A | 0.219 | 0.219 | 0.219 | 0.207 | -0.028 | -11.915 | 40.00萬 | 8.76萬 | 0.19 | 0.16 |
13545 | 小米瑞銀五八購A | 0.134 | 0.167 | 0.134 | 0.15 | +0.029 | +23.967 | 4.23百萬 | 63.34萬 | 0.19 | 0.17 |
13546 | 阿里花旗五甲沽A | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 | -7.273 | 19.00萬 | 9690 | 0.05 | 0.05 |
13547 | 聯想花旗五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13548 | 中芯花旗五甲購A | 0.039 | 0.042 | 0.039 | 0.042 | +0.007 | +20 | 42.00萬 | 1.71萬 | 0.04 | 0.03 |
13549 | 小米花旗五八購A | 0.15 | 0.156 | 0.134 | 0.147 | +0.029 | +24.576 | 1.68千萬 | 2.50百萬 | 0.18 | 0.15 |
13552 | 比迪花旗五八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13554 | 平醫花旗六九購A | 0.405 | 0.43 | 0.405 | 0.43 | +0.035 | +8.861 | 7.40萬 | 3.10萬 | 0.36 | 0.34 |
13555 | 美團花旗五八沽A | 0.224 | 0.224 | 0.224 | 0.207 | -0.024 | -10.39 | 55.00萬 | 12.32萬 | 0.18 | 0.16 |
13556 | 騰訊匯豐五九購D | 0.106 | 0.109 | 0.105 | 0.107 | +0.005 | +4.902 | 1.07千萬 | 1.15百萬 | 0.12 | 0.14 |
13557 | 夏三匯豐五九購A | 0.046 | 0.051 | 0.046 | 0.051 | +0.006 | +13.333 | 1.25百萬 | 5.94萬 | 0.05 | 0.05 |
13558 | 小米匯豐五十購A | 0.18 | 0.207 | 0.18 | 0.198 | +0.025 | +14.451 | 1.04百萬 | 20.30萬 | 0.21 | 0.18 |
13559 | 小米匯豐五八購A | 0.3 | 0.335 | 0.3 | 0.33 | +0.06 | +22.222 | 78.60萬 | 24.71萬 | 0.34 | 0.28 |
13560 | 中移華泰五十購B | 0.141 | 0.141 | 0.13 | 0.139 | -0.002 | -1.418 | 9.35百萬 | 1.25百萬 | 0.18 | 0.20 |
13561 | 騰訊中銀五八購A | 0.094 | 0.101 | 0.082 | 0.095 | +0.009 | +10.465 | 1.62百萬 | 13.94萬 | 0.13 | 0.16 |
13562 | 小米中銀五九沽C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2000 | 20 | 0.01 | 0.02 |
13563 | 吉利國君五九購A | 0.055 | 0.059 | 0.055 | 0.059 | +0.005 | +9.259 | 6.46千萬 | 3.65百萬 | 0.06 | 0.08 |
13564 | 美團國君五九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13565 | 小米國君五十沽A | 0.011 | 0.012 | 0.01 | 0.012 | -0.001 | -7.692 | 1.12百萬 | 1.14萬 | 0.02 | 0.02 |
13566 | 中芯國君五甲購A | 0 | 0 | 0 | 0.065 | +0.01 | +18.182 | 0 | 0 | 0.06 | 0.05 |
13568 | 小米信證五九沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13571 | 阿里信證五乙購A | 0.055 | 0.065 | 0.055 | 0.065 | +0.008 | +14.035 | 1.11千萬 | 70.11萬 | 0.08 | 0.09 |
13573 | 阿里信證六三購A | 0.065 | 0.07 | 0.065 | 0.069 | +0.009 | +15 | 2.82百萬 | 19.20萬 | 0.08 | 0.09 |
13574 | 友邦摩利五九購B | 0.242 | 0.247 | 0.242 | 0.26 | +0.01 | +4 | 2.82百萬 | 68.91萬 | 0.36 | 0.35 |
13575 | 美團摩利五八沽A | 0.221 | 0.221 | 0.221 | 0.207 | -0.03 | -12.658 | 10.00萬 | 2.21萬 | 0.19 | 0.16 |
13576 | 港交摩利五九購D | 0.115 | 0.13 | 0.106 | 0.126 | +0.021 | +20 | 1.15千萬 | 1.40百萬 | 0.14 | 0.14 |
13577 | 恒指花旗五九沽A | 0.012 | 0.012 | 0.011 | 0.011 | -0.002 | -15.385 | 41.00萬 | 4720 | 0.01 | 0.02 |
13579 | 騰訊花旗五七購B | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 4.18百萬 | 4.32萬 | 0.03 | 0.04 |
13580 | 美團法興五八沽A | 0 | 0 | 0 | 0.204 | -0.027 | -11.688 | 0 | 0 | 0.18 | 0.16 |
13581 | 阿里法興五甲沽A | 0.06 | 0.06 | 0.055 | 0.056 | -0.007 | -11.111 | 1.82百萬 | 10.36萬 | 0.05 | 0.05 |
13582 | 小米摩利五八購B | 0.117 | 0.136 | 0.117 | 0.131 | +0.026 | +24.762 | 2.29千萬 | 2.90百萬 | 0.16 | 0.13 |
13583 | 阿里匯豐五甲沽A | 0.051 | 0.052 | 0.049 | 0.049 | -0.006 | -10.909 | 3.23百萬 | 16.30萬 | 0.05 | 0.05 |
13585 | 聯想華泰五乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
13586 | 比電華泰五乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13587 | 嗶哩華泰五九購A | 0.1 | 0.105 | 0.088 | 0.089 | +0.009 | +11.25 | 1.39千萬 | 1.28百萬 | 0.07 | 0.07 |
13588 | 江銅華泰六三購A | 0.203 | 0.21 | 0.203 | 0.208 | +0.014 | +7.216 | 1.07百萬 | 21.91萬 | 0.19 | 0.17 |
13589 | 恒指摩通五九沽A | 0.012 | 0.012 | 0.011 | 0.011 | -0.002 | -15.385 | 1.34百萬 | 1.60萬 | 0.01 | 0.02 |