• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...19
停牌     s 可拋空 第2701-3000項|共5553項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
16425海油華泰五十購A0.1450.1530.1450.152+0.003+2.0133.30百萬49.24萬0.150.17
16426京東華泰五九購A0.0320.0370.0320.037+0.009+32.1433.25百萬10.63萬0.040.06
16427S金花旗五十購B0000.01400000.020.02
16428招行匯豐五八購A0000.300000.410.38
16429騰訊華泰五乙沽B0.0670.0670.0660.065-0.003-4.41261.00萬4.05萬0.070.08
16432中移華泰五九沽A0000.01-0.001-9.091000.010.02
16433匯豐華泰五甲購A0000.05600000.060.06
16434工行信證五乙購A00000000.000.00
16435友邦信證六七沽A0000.075-0.002-2.597000.070.08
16436洋保麥銀五乙購A0.490.490.490.52+0.025+5.0511.20萬58800.520.48
16437中科麥銀六九購A0.260.2650.260.265+0.005+1.92344.00萬11.54萬0.260.26
16438工行花旗五甲購A0.20.20.170.181-0.005-2.6881.37千萬2.58百萬0.220.20
16441招行摩利五八購A0000.2900000.410.37
16442泡瑪摩通五甲沽B0.0550.0580.050.052-0.011-17.464.18百萬21.36萬0.070.08
16444中壽摩通五十沽A0000.0100000.010.01
16445阿里摩通五十沽A0.0650.0650.0560.057-0.01-14.9253.81億2.43千萬0.060.06
16450中化摩通六一購A0.1170.1220.1170.1210040.00萬4.78萬0.120.13
16451匯豐法巴五八購D0000.084+0.013+18.31000.090.08
16452小米法巴五九購F0.150.1540.150.162+0.022+15.714800012160.190.17
16454騰訊法巴五九購H0000.056+0.003+5.66000.070.08
16455美團法巴五十購F0.0420.0520.0410.053+0.011+26.1995.00萬4.37萬0.070.09
16457匯豐法巴五甲購A0.0550.0550.0540.056+0.003+5.6659.20萬3.23萬0.060.05
16458匯豐瑞銀五甲購A0.0710.0740.0710.075+0.004+5.634100.00萬7.19萬0.080.08
16461騰訊東亞五乙購A0000.25500000.270.27
16466中化瑞銀六一購A0.1190.120.1140.119-0.001-0.8331.60百萬18.67萬0.120.13
16467中壽瑞銀五十沽A0000.01400000.010.02
16469招行瑞銀五八購B0000.295+0.005+1.724000.410.38
16471美團國君五九購D0.0350.0470.0350.046+0.01+27.7781.35千萬53.48萬0.070.10
16473恒指中銀五十購B0000.169+0.013+8.333000.180.17
16474恒指中銀五十購C0.1190.1280.1140.127+0.016+14.4143.03百萬35.52萬0.130.13
16475泡瑪中銀五十購A0.3750.4250.3750.41+0.05+13.8897.10千萬2.80千萬0.370.40
16476小米中銀五乙沽A0.0750.0750.0670.069-0.011-13.752.88百萬19.87萬0.080.10
16477康方中銀五十購A0.1720.1740.1470.152-0.015-8.9824.34千萬6.65百萬0.130.10
16478藥康中銀六六購A0.2550.2550.2550.260010.00萬2.55萬0.260.25
16479建行中銀五乙沽A0.0170.0180.0170.018-0.003-14.28671.70萬1.28萬0.030.04
16481名創中銀五甲購A0.1160.1170.1140.116+0.003+2.6558.49百萬97.93萬0.110.12
16482泡瑪中銀五甲沽A0.0490.0490.0440.046-0.008-14.8156.48百萬30.02萬0.070.08
16483海油花旗六二沽A0000.032-0.001-3.03000.040.04
16484中油花旗五九沽A0000.021-0.001-4.545000.030.03
16485美團花旗五十購B0.0240.0290.0240.029+0.009+456.32百萬16.94萬0.040.06
16486比迪花旗五九沽B0.0470.0470.0390.043-0.006-12.2451.51百萬6.33萬0.050.05
16489快手摩通五九沽B0000.01800000.020.03
16490匯豐摩通五乙購A0000.215+0.013+6.436000.200.19
16491小米匯豐六一購A0.1080.1140.1070.111+0.01+9.9011.66千萬1.84百萬0.110.10
16492阿里華泰五十購A0.0140.0140.0140.014007.00萬9800.020.03
16493港交華泰五九購A0.2330.260.2310.255+0.044+20.85388.00萬21.56萬0.280.26
16494港交瑞銀五甲沽B0.0330.0330.0330.033-0.006-15.3856.00萬19800.040.04
16495海油瑞銀六二沽A0000.031-0.002-6.061000.040.04
16497建行匯豐六五購A0000.36+0.015+4.348000.340.30
16498國航匯豐五十購A0.1680.1680.1610.16-0.007-4.1921.92百萬31.56萬0.180.19
16500比迪信證五甲沽A0000.1-0.011-9.91000.100.11
16501工行法巴五乙購A0000.6300000.660.61
16502神華摩通六一購A0000.26500000.280.32
16503港交匯豐五甲沽B0.0380.0410.0330.033-0.011-257.99百萬30.56萬0.040.05
16505友邦匯豐五甲沽A0.0360.0360.0360.034-0.002-5.55611.00萬39600.030.04
16506阿里匯豐五十購C0.010.0120.010.012+0.002+207.50萬8500.020.02
16508友邦華泰五九沽A0000.015-0.002-11.765000.020.02
16509小鵬華泰五十沽A0.0790.0790.0740.074-0.003-3.8962.27百萬17.48萬0.080.08
16510交銀麥銀五甲購A0.1580.1670.1580.166+0.006+3.753.37百萬53.38萬0.190.19
16511鴻騰麥銀六九購A0.280.2950.280.29+0.03+11.5381.27百萬36.47萬0.270.26
16513中壽麥銀六一購A0.3550.3650.350.355-0.015-4.0541.49百萬52.92萬0.420.37
16515人保麥銀五乙購B0.410.420.3550.36-0.03-7.6921.50百萬58.73萬0.420.38
16516工行麥銀五乙購B0.2240.2260.2030.204-0.011-5.1167.88百萬1.72百萬0.220.22
16517中証麥銀五甲購A0.1990.2060.190.199+0.005+2.57741.00萬8.17萬0.190.18
16518騰訊中銀五九沽B0.0270.0290.0270.028-0.003-9.6771.07百萬3.00萬0.030.04
16519騰訊中銀五八購E0000.01600000.030.04
16521長和摩利五甲購A0.1710.1740.1680.17-0.008-4.49475.50萬12.81萬0.230.25
16523中電摩利五甲購A0000.066-0.004-5.714000.090.10
16524領展摩利五甲購A0000.305-0.01-3.175000.330.30
16525煤氣摩利五九購A0000.065-0.006-8.451000.070.09
16527領展花旗五乙沽A0.0270.0270.0270.027009.00萬24300.030.04
16529銀河花旗五九購A0000.35+0.04+12.903000.250.19
16530港交信證五乙沽A0.050.050.050.05-0.01-16.6671.15百萬5.75萬0.050.06
16531招行信證五乙沽A0000.0700000.060.06
16532金沙信證六四購A0000.265+0.022+9.053000.190.16
16533港交法興五甲沽B0.0480.0480.0410.041-0.009-181.88百萬8.07萬0.050.05
16534友邦法興六七沽A0000.067-0.003-4.286000.060.07
16535騰訊法興五十購A0.0480.0480.0480.051+0.002+4.0823.00萬14400.060.07
16536匯豐法興六九沽A0000.08-0.005-5.882000.080.09
16537泡瑪匯豐五九沽A0.0220.0220.0180.021-0.002-8.6961.98百萬3.92萬0.030.03
16538蒙牛摩通五十購A0000.019-0.003-13.636000.030.03
16539銀河摩通五九購A0.2850.330.2850.33+0.035+11.8642.61百萬80.52萬0.240.19
16541港交摩通五甲沽B0.0380.0380.0350.035-0.006-14.63419.00萬69700.040.05
16542恒指瑞銀五十購J0000.113+0.011+10.784000.120.11
16543匯豐國君六九沽A0.0830.0830.0830.083-0.004-4.5984.00萬33200.090.10
16545領展星展五乙購A0.1230.1230.120.122-0.007-5.42676.60萬9.33萬0.140.13
16546銀河瑞銀五九購A0000.33+0.04+13.793000.240.19
16548周福信證六三購A0000.33+0.035+11.864000.290.27
16550京東信證五甲購A0.0760.0760.0760.08+0.011+15.9425.00萬38000.080.10
16551領展花旗五九購A0000.18-0.012-6.25000.210.19
16552協鑫摩通六二購A0.3150.4050.3150.4+0.08+252.43百萬88.18萬0.270.23
16554華啤摩通五九購B0000.063+0.001+1.613000.060.06
16555華虹華泰五九購B0000.084+0.004+5000.080.07
16556中芯中銀五乙購B0.1070.1140.1070.114+0.014+1457.50萬6.31萬0.100.09
16557中芯中銀六三購A0.1140.1190.1130.119+0.012+11.2152.68百萬30.60萬0.110.10
16558聯想星展五十購A0.070.0730.0690.073+0.007+10.60642.00萬2.96萬0.070.07
16559京東瑞銀五甲購A0.0720.0720.0720.076+0.009+13.43320.00萬1.44萬0.080.09
16560吉利華泰五十購A00000000.000.00
16561泡瑪華泰五甲購B0000.65+0.06+10.169000.590.62
16562領展華泰五乙購A0.2070.2070.1990.2-0.008-3.8461.63百萬33.48萬0.210.20
16563中芯花旗五十購A0.060.0670.0590.067+0.01+17.5443.65百萬22.83萬0.060.06
16564鐵塔法興六九購A0000.104-0.002-1.887000.110.12
16567中証法興六三購A0.1250.1280.1230.128+0.008+6.66760.00萬7.51萬0.120.11
16568港交信證五甲購A0.1640.1670.1620.168+0.026+18.311.40百萬23.06萬0.180.19
16569中芯信證六三購B0.0910.0910.0910.097+0.011+12.79127.50萬2.50萬0.090.06
16570中芯摩通五乙購A0.0860.0950.0850.094+0.011+13.2531.09千萬98.41萬0.080.08
16571民行摩通五甲購A0000.54+0.03+5.882000.410.37
16572港交摩通五甲購A0.1180.1280.1090.127+0.018+16.5148.30百萬99.51萬0.140.14
16573阿里匯豐五八沽C0.1190.1190.1040.104-0.02-16.12929.00萬3.25萬0.090.09
16574小米摩利六四購A0.1650.1690.1630.164+0.013+8.6091.18百萬19.37萬0.170.15
16575工行摩利五乙購B0.2140.2140.2090.204-0.002-0.9712.55百萬53.65萬0.220.20
16576港交摩利五乙沽A0.0360.0360.0360.036+0.03620.00萬72000.000.00
16577吉利摩利五乙購A0000.05+0.002+4.167000.050.06
16578金沙摩利五十購A0.20.210.1860.208+0.029+16.2012.03百萬40.18萬0.130.10
16579泡瑪星展五十購A0.3750.420.3750.405+0.05+14.0852.44百萬97.47萬0.360.40
16580小米國君五九購D0.1290.1490.1250.141+0.021+17.52.87億3.95千萬0.160.14
16581吉利國君五十購A0000.02900000.030.04
16582阿里國君五十購B0.010.010.010.010012.00萬12000.020.02
16583小米摩利五十購B0.520.520.520.52+0.06+13.04323.00萬11.96萬0.540.46
16584瑞聲華泰五乙購A0.0480.0550.0480.053+0.007+15.2173.13百萬16.05萬0.060.06
16585中壽瑞銀五乙購A0000.32500000.360.32
16587華啤瑞銀五九購B0.0610.0660.0610.066+0.005+8.1974.65百萬29.86萬0.060.06
16588民行瑞銀五甲購A0.490.490.490.5+0.03+6.383500024500.380.36
16589金蝶信證六一購A0000.173-0.008-4.42000.200.19
16590平醫麥銀六二購A0.3550.410.3550.41+0.05+13.88974.45萬28.52萬0.300.25
16591優必麥銀五甲購A0.1130.1140.110.112001.81百萬20.34萬0.130.14
16593金雲麥銀五甲購A0.1220.1250.1120.115+0.002+1.777.18百萬86.64萬0.130.14
16594順豐麥銀五甲購A0.1720.180.1640.17-0.011-6.0775.36百萬93.24萬0.230.25
16595小米摩通五九購G0000.198+0.022+12.5000.200.17
16596S金摩通六二購A0000.05+0.004+8.696000.060.07
16597騰訊法興五九沽A0.0480.0480.0470.047-0.006-11.3216.48千萬3.11百萬0.050.07
16598中電摩通五甲購A0.0720.0720.0720.072-0.003-436.00萬2.59萬0.090.10
16599紫金摩通五乙購A0.1380.150.1340.143+0.009+6.7168.64百萬1.22百萬0.140.13
16600海撈摩通五甲購A0000.03500000.040.05
16601友邦摩通六七沽A0.0710.0710.0710.069-0.002-2.81710.00萬71000.060.07
16602瑞聲摩通六乙沽A0.1170.1180.1160.116-0.005-4.13245.50萬5.31萬0.120.12
16603同程摩通五乙購A0.1130.1290.1130.129+0.011+9.32238.40萬4.64萬0.120.15
16604騰訊摩通五甲沽A0.0740.0740.0740.072-0.005-6.4944.00萬29600.080.09
16606港交花旗五九沽A0.0220.0240.0180.018-0.007-281.77千萬37.33萬0.020.03
16607港交花旗五乙沽A0000.035-0.005-12.5000.040.04
16608比迪花旗五九沽C0.0820.0840.0690.073-0.011-13.0959.35百萬71.23萬0.080.08
16609騰訊摩通五乙購A0000.229+0.005+2.232000.230.24
16610騰訊摩通六一購A0000.205+0.005+2.5000.210.22
16611阿里摩利五九購I0.0110.0110.0110.012+0.001+9.09110.00萬11000.020.02
16613恒指匯豐五十購H0.1070.1070.1050.112+0.012+1240.00萬4.24萬0.120.11
16615騰訊法巴五九購I0000.021+0.001+5000.030.04
16617阿里摩通五十購C0000.01600000.020.03
16618小米摩通六四購B0.1720.180.1720.178+0.015+9.20272.00萬12.64萬0.170.16
16619中電瑞銀五甲購A0.0640.0640.0620.063-0.002-3.07757.00萬3.60萬0.080.09
16620瑞聲瑞銀六乙沽A0.1230.1230.1180.119-0.007-5.5562.72百萬33.04萬0.120.13
16621友邦瑞銀六七沽A0.0680.0680.0660.066-0.001-1.4931.01百萬6.75萬0.060.07
16622騰訊瑞銀五甲沽A0.070.0720.0690.069-0.005-6.7571.35百萬9.50萬0.080.09
16623海撈瑞銀五甲購A0000.04900000.060.07
16624S金瑞銀六二購A0.0490.0490.0490.048+0.002+4.3489.50萬46550.050.07
16625金沙瑞銀五十購A0.1880.2120.1820.212+0.029+15.8478.32百萬1.62百萬0.130.10
16626工行瑞銀五乙購B0.2140.2150.2010.206-0.003-1.4353.98百萬83.71萬0.220.21
16627吉利瑞銀五乙購A0.0520.0530.0520.052+0.001+1.96124.00萬1.25萬0.050.06
16628國材中銀六九購A0.1340.1420.1340.141+0.006+4.44462.00萬8.62萬0.130.12
16629中壽中銀六一購A0.350.350.3250.345+0.005+1.4711.76百萬59.08萬0.390.35
16630華虹中銀六四購A0.1490.1570.1460.15+0.006+4.1677.06百萬1.06百萬0.150.13
16631美團國君五十購B0.0230.0270.0230.027+0.007+351.18千萬31.35萬0.040.05
16632聯想摩利六六購A00000000.000.00
16634招行華泰五乙購A0.190.190.1790.18+0.005+2.8572.10百萬39.43萬0.220.21
16635中芯法興六三購A0000.116+0.012+11.538000.110.09
16636洛鉬麥銀六三購A0.3350.3350.330.34+0.025+7.93730.00萬10.03萬0.300.23
16637小米麥銀六一購A0.1750.190.1750.183+0.02+12.271.48千萬2.68百萬0.210.20
16640商湯信證五甲購A0.1270.1270.1240.1240016.00萬2.01萬0.120.13
16641思摩信證五甲購A0.3250.3250.3250.325+0.015+4.8391000032500.280.33
16642蔚來信證五乙購A0.0560.0560.0550.056-0.001-1.7542.10百萬11.70萬0.060.03
16644金沙法巴五十購A0.170.190.1680.19+0.028+17.2841.96千萬3.58百萬0.120.09
16645吉利法巴五十購B0.0310.0310.0310.0310010.00萬31000.030.04
16646小米法巴六四購B0000.165+0.011+7.143000.170.15
16647小米法巴五甲購B0000.53+0.06+12.766000.550.47
16648京東法巴五乙購B0.0740.0790.0730.079+0.011+16.1761.25百萬9.22萬0.080.10
16649工行法巴五十購A0.1990.1990.1990.198005.00萬99500.210.20
16650銀河法巴五九購A0.280.3350.280.34+0.045+15.2542.04百萬62.66萬0.240.19
16652招行花旗五八購A0.0360.0410.0360.037+0.002+5.71465.00萬2.56萬0.080.08
16653S金花旗六二購A0000.048+0.003+6.667000.030.02
16654平安摩通五甲購B0.130.1360.1250.134+0.013+10.7449.33千萬1.22千萬0.150.14
16655領展摩通五甲購A0.1570.160.1530.158-0.006-3.65990.00萬14.10萬0.170.16
16656人保摩通五甲購A0.370.3850.320.3-0.04-11.76528.00萬9.79萬0.360.32
16657贛鋒摩通五甲購A0.320.3650.320.355+0.035+10.93784.80萬29.12萬0.290.25
16658友邦摩通五九購B0.0610.0640.060.062-0.001-1.5875.36百萬33.17萬0.110.11
16659華虹摩通六四購A0000.152+0.004+2.703000.150.14
16660周福摩通六三購A0.3150.340.3150.335+0.04+13.55914.80萬4.73萬0.290.27
16661美團國君五乙沽A0000.176-0.025-12.438000.170.16
16662比迪國君五乙購A0000.063+0.004+6.78000.080.11
16664京東國君五十購B0.0390.0420.0380.041+0.006+17.1431.73千萬67.61萬0.050.06
16666中燃麥銀六四購A0000.228-0.006-2.564000.220.22
16667S金麥銀六七沽A0000.109-0.038-25.85000.140.14
16668思摩麥銀五甲購A0.1610.1810.1610.171+0.008+4.9087.25百萬1.26百萬0.150.18
16669騰訊瑞銀五九沽C0.0410.0430.040.041-0.004-8.8898.87百萬36.74萬0.050.06
16670華虹瑞銀六四購A0.1520.1530.1510.152+0.003+2.0135.00萬75800.150.14
16671思摩華泰五甲購B0.2310.2550.2310.243+0.013+5.6521.27千萬3.09百萬0.210.24
16672京東華泰六一購A00000000.000.00
16673比迪法興五九沽B0.1010.1040.0890.094-0.014-12.9638.30百萬78.85萬0.100.10
16674美團法興五十沽A0.1350.1370.1140.112-0.018-13.8467.04百萬84.58萬0.100.09
16675S金法興六一購A0000.078+0.005+6.849000.080.10
16676友邦摩利六七沽A0000.066-0.002-2.941000.060.07
16677友邦花旗六七沽A0.0680.0680.0660.066-0.002-2.94126.00萬1.73萬0.060.07
16678騰訊花旗五甲沽A0.0560.0560.0560.054-0.005-8.47530.00萬1.68萬0.060.07
16679平安花旗五十沽B0.0750.0760.0750.071-0.009-11.2555.00萬4.15萬0.080.10
16680港交花旗五甲購A0.0980.1080.0930.105+0.015+16.6672.86千萬2.87百萬0.120.13
16681平安摩通五甲沽A0.0740.0740.0710.065-0.012-15.58413.00萬94250.080.10
16682建行摩通五乙沽A0.0160.0170.0150.017-0.001-5.5563.18百萬5.07萬0.020.03
16683金沙摩通五十購A0.2010.2160.1880.216+0.03+16.1291.61千萬3.26百萬0.130.11
16685阿里摩通五十購D0.0120.0150.0120.014+0.001+7.6923.58百萬4.55萬0.020.03
16686工行摩通五甲沽A0.030.030.030.03-0.003-9.09112.00萬36000.030.04
16687招行摩通五甲沽A0000.077-0.003-3.75000.080.09
16689國海信證六四購A0000.265+0.019+7.724000.240.22
16691國海信證五乙購A0.260.280.260.28+0.03+1271.20萬18.89萬0.250.22
16692金雲信證六一購A0.1590.1590.1470.149+0.006+4.1961.78百萬26.73萬0.160.16
16693泡瑪匯豐五甲購B0.580.590.580.59+0.05+9.25930.00萬17.50萬0.540.57
16694吉利匯豐五乙購A0.0560.0590.0540.059+0.003+5.35714.00萬78600.060.07
16695騰訊匯豐五甲沽A0.0770.0770.0770.075-0.007-8.537100.00萬7.70萬0.080.09
16696阿里國君五十購C0000.01800000.030.03
16697友邦匯豐六七沽A0.0650.0650.0630.063-0.002-3.0771.04百萬6.68萬0.060.07
16698港交瑞銀五甲購B0.1050.1180.0980.115+0.018+18.5576.13億6.44千萬0.130.13
16699匯豐瑞銀六六沽A0000.087-0.006-6.452000.100.11
16700友邦摩利五九購D0.1940.1980.1840.197+0.007+3.6848.16百萬1.56百萬0.280.27
16701金蝶中銀六一購A0.1610.170.1540.158-0.002-1.252.06百萬33.34萬0.180.17
16703工行中銀五乙購B0000.19500000.210.20
16705京東中銀五十購A0.0340.0380.0340.038+0.007+22.5811.45百萬5.01萬0.040.05
16706騰訊中銀五九購H0000.033+0.002+6.452000.040.05
16707優必信證五甲購A0.0760.0780.0760.077+0.001+1.3166.09百萬46.68萬0.090.10
16709比迪信證六乙沽A0.2330.2330.2310.23-0.003-1.288100.00萬23.24萬0.230.22
16710新地法興六六購A00000000.000.00
16713工行匯豐五乙購B0.2140.2140.2020.202-0.003-1.4631.37千萬2.88百萬0.230.20
16714領展麥銀六一購A00000000.000.00
16715比迪摩通五甲沽A0.2550.2550.2310.239-0.036-13.09195.00萬23.17萬0.260.25
16718比迪摩通五九購C0.0170.0170.0170.017005.00萬8500.030.04
16719銀河摩通五十購B0.140.1690.1390.169+0.022+14.9669.12百萬1.42百萬0.130.10
16720嗶哩花旗五九購A0.1670.1670.1670.168+0.005+3.0674.40萬73480.140.15
16721寧德匯豐五甲購A0.1260.1410.1210.13+0.001+0.7758.78千萬1.16千萬0.100.09
16722寧德匯豐五甲購B0.410.4550.410.435+0.015+3.57112.00萬5.17萬0.320.26
16723寧德匯豐五甲購C0.250.2850.250.27+0.015+5.88255.00萬14.87萬0.200.17
16724寧德中銀五甲購A0.2040.2370.2030.218+0.007+3.3182.13千萬4.53百萬0.160.13
16725寧德中銀六六購A0.2290.260.2280.243+0.014+6.1141.52千萬3.70百萬0.190.17
16726寧德中銀五甲購B0.50.580.50.55+0.02+3.77452.00萬28.69萬0.410.35
16727寧德華泰五甲購A0.50.50.50.49+0.025+5.3765.00萬2.50萬0.360.31
16728寧德華泰五乙購A0.310.310.310.31+0.02+6.8975.00萬1.55萬0.230.20
16729寧德華泰六一購A0.2140.2330.210.223+0.011+5.1891.70百萬36.77萬0.170.15
16730寧德麥銀五甲購A0.280.3150.260.285+0.005+1.7861.52百萬44.42萬0.220.18
16732寧德麥銀五甲購B0.1290.1520.1230.14+0.008+6.0615.07百萬68.33萬0.100.08
16733寧德麥銀五乙購A0.1090.1090.1070.105+0.007+7.1437.00萬75900.080.08
16734寧德花旗五甲購A0.520.580.520.56+0.03+5.6616.00萬8.90萬0.420.35
16735寧德花旗五甲購B0.1340.1580.1310.143+0.004+2.8782.61千萬3.83百萬0.110.10
16736寧德花旗五甲購C0.2380.2750.2380.25+0.001+0.40256.00萬14.29萬0.180.16
16737寧德法興七乙購A0.270.280.270.275+0.005+1.85218.00萬5.00萬0.250.23
16738寧德法興五甲購A0.520.580.520.55+0.01+1.85218.00萬10.10萬0.420.36
16740寧德法興五甲購B0.3650.4150.3650.4+0.02+5.26321.00萬8.44萬0.290.25
16741寧德法興五甲購C0.250.290.250.28+0.01+3.70494.00萬25.94萬0.200.17
16743寧德星展五甲購A0.420.470.420.435+0.015+3.57120.00萬8.96萬0.320.26
16744寧德星展五甲購B0.610.610.610.59+0.04+7.2733.00萬1.83萬0.450.38
16746中行摩利六一購A0.0780.0780.0780.077+0.006+8.45110.00萬78000.080.08
16747建行摩利五十購A0000.425+0.025+6.25000.380.32
16748工行摩利五甲購A0.2430.2430.2230.231-0.004-1.7022.52百萬59.78萬0.250.23
16749平安摩利五甲購A0.1090.1120.1020.109+0.011+11.2244.63百萬50.00萬0.120.10
16750平安瑞銀五甲購B0.1190.1230.1110.12+0.012+11.11192.00萬10.67萬0.130.12
16753商湯瑞銀五甲購A0.1170.1210.1170.121+0.006+5.21726.30萬3.16萬0.120.13
16754領展瑞銀五甲購A0.1640.1670.160.164-0.008-4.6514.04百萬66.02萬0.180.16
16756贛鋒瑞銀五甲購A0.320.3550.310.345+0.03+9.5244.29百萬1.43百萬0.280.24
16757網易瑞銀五甲沽A0000.029-0.003-9.375000.030.04
16758騰訊瑞銀六一購A0000.198+0.004+2.062000.210.21
16759領展摩利五甲購B0000.151-0.005-3.205000.160.15
16760友邦國君六七沽A0.0750.0750.0750.074-0.001-1.3334.02千萬3.02百萬0.070.07
16761比迪國君五甲沽A0.0930.0930.0890.089-0.007-7.2921.00億9.29百萬0.090.10
16762比迪國君五八購D0000.0100000.010.02
16766騰訊法興五九購G0.0440.0450.0430.044+0.002+4.7622.65百萬11.63萬0.050.07
16767泡瑪華泰五十沽B0.0580.0580.0520.052-0.01-16.12990.00萬4.72萬0.070.08
16768網易華泰五甲購A0.1910.1920.1830.197+0.014+7.651.12百萬21.10萬0.210.22
16769小鵬麥銀六一購A0.070.0710.0680.071004.27百萬29.53萬0.090.11
16771網易麥銀六六購A0.270.270.270.27-0.005-1.81810.00萬2.70萬0.290.29
16772微盟麥銀六九購A0000.19+0.003+1.604000.190.19
16773比迪花旗五九購A0000.01200000.020.03
16774匯豐花旗六六沽A0000.076-0.006-7.317000.080.09
16775阿里信證五甲購B0.0380.0420.0380.042+0.005+13.51445.00萬1.82萬0.050.07
16777S金信證五十沽A0000.038-0.006-13.636000.040.04
16778S金信證五十購A0.1430.1430.1430.144+0.013+9.9243.75萬53630.150.17
16780比迪法巴五九購B0000.017+0.001+6.25000.020.04
16781港交法巴五甲購B0.0990.110.0980.111+0.016+16.8424.77百萬50.06萬0.120.12
16783聯想法巴六五購A0.0950.0970.0950.099+0.007+7.60976.00萬7.30萬0.090.09
16784寧德華泰五乙購B0.0890.0890.0870.085+0.005+6.2517.00萬1.49萬0.070.08
16785寧德中銀六一購A0.1220.1290.1220.121+0.001+0.83399.00萬12.13萬0.100.10
16787網易摩通五甲沽A0000.036-0.004-10000.040.05
16788阿里摩通五十購E0.020.0240.020.024+0.004+207.87百萬16.79萬0.030.04
16789比迪摩利五甲沽A0.0750.0750.0750.078-0.011-12.3615.00萬1.13萬0.080.09
16790阿里國君五十購D0.0160.0180.0160.019+0.004+26.66784.50萬1.47萬0.030.04
16793騰訊摩利五甲沽A0.0510.0570.0510.052-0.001-1.8872.68百萬14.59萬0.060.07
16794中遞麥銀六二購A0.1570.1620.1570.16+0.002+1.2662.68百萬42.54萬0.170.17
16795國海麥銀六四購A0.250.2550.2480.26+0.016+6.5572.00百萬49.90萬0.220.11
16796石藥麥銀六四購A0.3450.3450.320.33-0.01-2.94156.00萬18.57萬0.350.39
16797泡瑪麥銀五乙購C0.2950.3050.2850.3+0.025+9.0911.74百萬51.78萬0.290.32
16798優必華泰六一購A0.1740.1750.1730.174+0.005+2.9592.12百萬36.95萬0.200.20
16799贛鋒華泰五甲購A0.2460.2650.2340.255+0.022+9.4421.18千萬2.87百萬0.210.17
16800建行瑞銀五十購A0.430.430.4150.415+0.01+2.46940.00萬16.90萬0.380.32
16801工行瑞銀五甲沽A0000.02600000.030.04
16802騰訊法巴六一購A0000.28+0.005+1.818000.290.29
16803招行瑞銀五甲沽A0.0730.0730.0710.073-0.004-5.19583.50萬6.04萬0.070.08
16804中行瑞銀六一購A0.0770.0780.0750.075+0.005+7.14332.80萬2.54萬0.080.08

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.