股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
16425 | 海油華泰五十購A | 0.145 | 0.153 | 0.145 | 0.152 | +0.003 | +2.013 | 3.30百萬 | 49.24萬 | 0.15 | 0.17 |
16426 | 京東華泰五九購A | 0.032 | 0.037 | 0.032 | 0.037 | +0.009 | +32.143 | 3.25百萬 | 10.63萬 | 0.04 | 0.06 |
16427 | S金花旗五十購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16428 | 招行匯豐五八購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.41 | 0.38 |
16429 | 騰訊華泰五乙沽B | 0.067 | 0.067 | 0.066 | 0.065 | -0.003 | -4.412 | 61.00萬 | 4.05萬 | 0.07 | 0.08 |
16432 | 中移華泰五九沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
16433 | 匯豐華泰五甲購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
16434 | 工行信證五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16435 | 友邦信證六七沽A | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.07 | 0.08 |
16436 | 洋保麥銀五乙購A | 0.49 | 0.49 | 0.49 | 0.52 | +0.025 | +5.051 | 1.20萬 | 5880 | 0.52 | 0.48 |
16437 | 中科麥銀六九購A | 0.26 | 0.265 | 0.26 | 0.265 | +0.005 | +1.923 | 44.00萬 | 11.54萬 | 0.26 | 0.26 |
16438 | 工行花旗五甲購A | 0.2 | 0.2 | 0.17 | 0.181 | -0.005 | -2.688 | 1.37千萬 | 2.58百萬 | 0.22 | 0.20 |
16441 | 招行摩利五八購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.41 | 0.37 |
16442 | 泡瑪摩通五甲沽B | 0.055 | 0.058 | 0.05 | 0.052 | -0.011 | -17.46 | 4.18百萬 | 21.36萬 | 0.07 | 0.08 |
16444 | 中壽摩通五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16445 | 阿里摩通五十沽A | 0.065 | 0.065 | 0.056 | 0.057 | -0.01 | -14.925 | 3.81億 | 2.43千萬 | 0.06 | 0.06 |
16450 | 中化摩通六一購A | 0.117 | 0.122 | 0.117 | 0.121 | 0 | 0 | 40.00萬 | 4.78萬 | 0.12 | 0.13 |
16451 | 匯豐法巴五八購D | 0 | 0 | 0 | 0.084 | +0.013 | +18.31 | 0 | 0 | 0.09 | 0.08 |
16452 | 小米法巴五九購F | 0.15 | 0.154 | 0.15 | 0.162 | +0.022 | +15.714 | 8000 | 1216 | 0.19 | 0.17 |
16454 | 騰訊法巴五九購H | 0 | 0 | 0 | 0.056 | +0.003 | +5.66 | 0 | 0 | 0.07 | 0.08 |
16455 | 美團法巴五十購F | 0.042 | 0.052 | 0.041 | 0.053 | +0.011 | +26.19 | 95.00萬 | 4.37萬 | 0.07 | 0.09 |
16457 | 匯豐法巴五甲購A | 0.055 | 0.055 | 0.054 | 0.056 | +0.003 | +5.66 | 59.20萬 | 3.23萬 | 0.06 | 0.05 |
16458 | 匯豐瑞銀五甲購A | 0.071 | 0.074 | 0.071 | 0.075 | +0.004 | +5.634 | 100.00萬 | 7.19萬 | 0.08 | 0.08 |
16461 | 騰訊東亞五乙購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
16466 | 中化瑞銀六一購A | 0.119 | 0.12 | 0.114 | 0.119 | -0.001 | -0.833 | 1.60百萬 | 18.67萬 | 0.12 | 0.13 |
16467 | 中壽瑞銀五十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16469 | 招行瑞銀五八購B | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.41 | 0.38 |
16471 | 美團國君五九購D | 0.035 | 0.047 | 0.035 | 0.046 | +0.01 | +27.778 | 1.35千萬 | 53.48萬 | 0.07 | 0.10 |
16473 | 恒指中銀五十購B | 0 | 0 | 0 | 0.169 | +0.013 | +8.333 | 0 | 0 | 0.18 | 0.17 |
16474 | 恒指中銀五十購C | 0.119 | 0.128 | 0.114 | 0.127 | +0.016 | +14.414 | 3.03百萬 | 35.52萬 | 0.13 | 0.13 |
16475 | 泡瑪中銀五十購A | 0.375 | 0.425 | 0.375 | 0.41 | +0.05 | +13.889 | 7.10千萬 | 2.80千萬 | 0.37 | 0.40 |
16476 | 小米中銀五乙沽A | 0.075 | 0.075 | 0.067 | 0.069 | -0.011 | -13.75 | 2.88百萬 | 19.87萬 | 0.08 | 0.10 |
16477 | 康方中銀五十購A | 0.172 | 0.174 | 0.147 | 0.152 | -0.015 | -8.982 | 4.34千萬 | 6.65百萬 | 0.13 | 0.10 |
16478 | 藥康中銀六六購A | 0.255 | 0.255 | 0.255 | 0.26 | 0 | 0 | 10.00萬 | 2.55萬 | 0.26 | 0.25 |
16479 | 建行中銀五乙沽A | 0.017 | 0.018 | 0.017 | 0.018 | -0.003 | -14.286 | 71.70萬 | 1.28萬 | 0.03 | 0.04 |
16481 | 名創中銀五甲購A | 0.116 | 0.117 | 0.114 | 0.116 | +0.003 | +2.655 | 8.49百萬 | 97.93萬 | 0.11 | 0.12 |
16482 | 泡瑪中銀五甲沽A | 0.049 | 0.049 | 0.044 | 0.046 | -0.008 | -14.815 | 6.48百萬 | 30.02萬 | 0.07 | 0.08 |
16483 | 海油花旗六二沽A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.04 | 0.04 |
16484 | 中油花旗五九沽A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.03 |
16485 | 美團花旗五十購B | 0.024 | 0.029 | 0.024 | 0.029 | +0.009 | +45 | 6.32百萬 | 16.94萬 | 0.04 | 0.06 |
16486 | 比迪花旗五九沽B | 0.047 | 0.047 | 0.039 | 0.043 | -0.006 | -12.245 | 1.51百萬 | 6.33萬 | 0.05 | 0.05 |
16489 | 快手摩通五九沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16490 | 匯豐摩通五乙購A | 0 | 0 | 0 | 0.215 | +0.013 | +6.436 | 0 | 0 | 0.20 | 0.19 |
16491 | 小米匯豐六一購A | 0.108 | 0.114 | 0.107 | 0.111 | +0.01 | +9.901 | 1.66千萬 | 1.84百萬 | 0.11 | 0.10 |
16492 | 阿里華泰五十購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 7.00萬 | 980 | 0.02 | 0.03 |
16493 | 港交華泰五九購A | 0.233 | 0.26 | 0.231 | 0.255 | +0.044 | +20.853 | 88.00萬 | 21.56萬 | 0.28 | 0.26 |
16494 | 港交瑞銀五甲沽B | 0.033 | 0.033 | 0.033 | 0.033 | -0.006 | -15.385 | 6.00萬 | 1980 | 0.04 | 0.04 |
16495 | 海油瑞銀六二沽A | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.04 | 0.04 |
16497 | 建行匯豐六五購A | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.34 | 0.30 |
16498 | 國航匯豐五十購A | 0.168 | 0.168 | 0.161 | 0.16 | -0.007 | -4.192 | 1.92百萬 | 31.56萬 | 0.18 | 0.19 |
16500 | 比迪信證五甲沽A | 0 | 0 | 0 | 0.1 | -0.011 | -9.91 | 0 | 0 | 0.10 | 0.11 |
16501 | 工行法巴五乙購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.66 | 0.61 |
16502 | 神華摩通六一購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.28 | 0.32 |
16503 | 港交匯豐五甲沽B | 0.038 | 0.041 | 0.033 | 0.033 | -0.011 | -25 | 7.99百萬 | 30.56萬 | 0.04 | 0.05 |
16505 | 友邦匯豐五甲沽A | 0.036 | 0.036 | 0.036 | 0.034 | -0.002 | -5.556 | 11.00萬 | 3960 | 0.03 | 0.04 |
16506 | 阿里匯豐五十購C | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 7.50萬 | 850 | 0.02 | 0.02 |
16508 | 友邦華泰五九沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
16509 | 小鵬華泰五十沽A | 0.079 | 0.079 | 0.074 | 0.074 | -0.003 | -3.896 | 2.27百萬 | 17.48萬 | 0.08 | 0.08 |
16510 | 交銀麥銀五甲購A | 0.158 | 0.167 | 0.158 | 0.166 | +0.006 | +3.75 | 3.37百萬 | 53.38萬 | 0.19 | 0.19 |
16511 | 鴻騰麥銀六九購A | 0.28 | 0.295 | 0.28 | 0.29 | +0.03 | +11.538 | 1.27百萬 | 36.47萬 | 0.27 | 0.26 |
16513 | 中壽麥銀六一購A | 0.355 | 0.365 | 0.35 | 0.355 | -0.015 | -4.054 | 1.49百萬 | 52.92萬 | 0.42 | 0.37 |
16515 | 人保麥銀五乙購B | 0.41 | 0.42 | 0.355 | 0.36 | -0.03 | -7.692 | 1.50百萬 | 58.73萬 | 0.42 | 0.38 |
16516 | 工行麥銀五乙購B | 0.224 | 0.226 | 0.203 | 0.204 | -0.011 | -5.116 | 7.88百萬 | 1.72百萬 | 0.22 | 0.22 |
16517 | 中証麥銀五甲購A | 0.199 | 0.206 | 0.19 | 0.199 | +0.005 | +2.577 | 41.00萬 | 8.17萬 | 0.19 | 0.18 |
16518 | 騰訊中銀五九沽B | 0.027 | 0.029 | 0.027 | 0.028 | -0.003 | -9.677 | 1.07百萬 | 3.00萬 | 0.03 | 0.04 |
16519 | 騰訊中銀五八購E | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
16521 | 長和摩利五甲購A | 0.171 | 0.174 | 0.168 | 0.17 | -0.008 | -4.494 | 75.50萬 | 12.81萬 | 0.23 | 0.25 |
16523 | 中電摩利五甲購A | 0 | 0 | 0 | 0.066 | -0.004 | -5.714 | 0 | 0 | 0.09 | 0.10 |
16524 | 領展摩利五甲購A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.33 | 0.30 |
16525 | 煤氣摩利五九購A | 0 | 0 | 0 | 0.065 | -0.006 | -8.451 | 0 | 0 | 0.07 | 0.09 |
16527 | 領展花旗五乙沽A | 0.027 | 0.027 | 0.027 | 0.027 | 0 | 0 | 9.00萬 | 2430 | 0.03 | 0.04 |
16529 | 銀河花旗五九購A | 0 | 0 | 0 | 0.35 | +0.04 | +12.903 | 0 | 0 | 0.25 | 0.19 |
16530 | 港交信證五乙沽A | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.667 | 1.15百萬 | 5.75萬 | 0.05 | 0.06 |
16531 | 招行信證五乙沽A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
16532 | 金沙信證六四購A | 0 | 0 | 0 | 0.265 | +0.022 | +9.053 | 0 | 0 | 0.19 | 0.16 |
16533 | 港交法興五甲沽B | 0.048 | 0.048 | 0.041 | 0.041 | -0.009 | -18 | 1.88百萬 | 8.07萬 | 0.05 | 0.05 |
16534 | 友邦法興六七沽A | 0 | 0 | 0 | 0.067 | -0.003 | -4.286 | 0 | 0 | 0.06 | 0.07 |
16535 | 騰訊法興五十購A | 0.048 | 0.048 | 0.048 | 0.051 | +0.002 | +4.082 | 3.00萬 | 1440 | 0.06 | 0.07 |
16536 | 匯豐法興六九沽A | 0 | 0 | 0 | 0.08 | -0.005 | -5.882 | 0 | 0 | 0.08 | 0.09 |
16537 | 泡瑪匯豐五九沽A | 0.022 | 0.022 | 0.018 | 0.021 | -0.002 | -8.696 | 1.98百萬 | 3.92萬 | 0.03 | 0.03 |
16538 | 蒙牛摩通五十購A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.03 | 0.03 |
16539 | 銀河摩通五九購A | 0.285 | 0.33 | 0.285 | 0.33 | +0.035 | +11.864 | 2.61百萬 | 80.52萬 | 0.24 | 0.19 |
16541 | 港交摩通五甲沽B | 0.038 | 0.038 | 0.035 | 0.035 | -0.006 | -14.634 | 19.00萬 | 6970 | 0.04 | 0.05 |
16542 | 恒指瑞銀五十購J | 0 | 0 | 0 | 0.113 | +0.011 | +10.784 | 0 | 0 | 0.12 | 0.11 |
16543 | 匯豐國君六九沽A | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 | -4.598 | 4.00萬 | 3320 | 0.09 | 0.10 |
16545 | 領展星展五乙購A | 0.123 | 0.123 | 0.12 | 0.122 | -0.007 | -5.426 | 76.60萬 | 9.33萬 | 0.14 | 0.13 |
16546 | 銀河瑞銀五九購A | 0 | 0 | 0 | 0.33 | +0.04 | +13.793 | 0 | 0 | 0.24 | 0.19 |
16548 | 周福信證六三購A | 0 | 0 | 0 | 0.33 | +0.035 | +11.864 | 0 | 0 | 0.29 | 0.27 |
16550 | 京東信證五甲購A | 0.076 | 0.076 | 0.076 | 0.08 | +0.011 | +15.942 | 5.00萬 | 3800 | 0.08 | 0.10 |
16551 | 領展花旗五九購A | 0 | 0 | 0 | 0.18 | -0.012 | -6.25 | 0 | 0 | 0.21 | 0.19 |
16552 | 協鑫摩通六二購A | 0.315 | 0.405 | 0.315 | 0.4 | +0.08 | +25 | 2.43百萬 | 88.18萬 | 0.27 | 0.23 |
16554 | 華啤摩通五九購B | 0 | 0 | 0 | 0.063 | +0.001 | +1.613 | 0 | 0 | 0.06 | 0.06 |
16555 | 華虹華泰五九購B | 0 | 0 | 0 | 0.084 | +0.004 | +5 | 0 | 0 | 0.08 | 0.07 |
16556 | 中芯中銀五乙購B | 0.107 | 0.114 | 0.107 | 0.114 | +0.014 | +14 | 57.50萬 | 6.31萬 | 0.10 | 0.09 |
16557 | 中芯中銀六三購A | 0.114 | 0.119 | 0.113 | 0.119 | +0.012 | +11.215 | 2.68百萬 | 30.60萬 | 0.11 | 0.10 |
16558 | 聯想星展五十購A | 0.07 | 0.073 | 0.069 | 0.073 | +0.007 | +10.606 | 42.00萬 | 2.96萬 | 0.07 | 0.07 |
16559 | 京東瑞銀五甲購A | 0.072 | 0.072 | 0.072 | 0.076 | +0.009 | +13.433 | 20.00萬 | 1.44萬 | 0.08 | 0.09 |
16560 | 吉利華泰五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16561 | 泡瑪華泰五甲購B | 0 | 0 | 0 | 0.65 | +0.06 | +10.169 | 0 | 0 | 0.59 | 0.62 |
16562 | 領展華泰五乙購A | 0.207 | 0.207 | 0.199 | 0.2 | -0.008 | -3.846 | 1.63百萬 | 33.48萬 | 0.21 | 0.20 |
16563 | 中芯花旗五十購A | 0.06 | 0.067 | 0.059 | 0.067 | +0.01 | +17.544 | 3.65百萬 | 22.83萬 | 0.06 | 0.06 |
16564 | 鐵塔法興六九購A | 0 | 0 | 0 | 0.104 | -0.002 | -1.887 | 0 | 0 | 0.11 | 0.12 |
16567 | 中証法興六三購A | 0.125 | 0.128 | 0.123 | 0.128 | +0.008 | +6.667 | 60.00萬 | 7.51萬 | 0.12 | 0.11 |
16568 | 港交信證五甲購A | 0.164 | 0.167 | 0.162 | 0.168 | +0.026 | +18.31 | 1.40百萬 | 23.06萬 | 0.18 | 0.19 |
16569 | 中芯信證六三購B | 0.091 | 0.091 | 0.091 | 0.097 | +0.011 | +12.791 | 27.50萬 | 2.50萬 | 0.09 | 0.06 |
16570 | 中芯摩通五乙購A | 0.086 | 0.095 | 0.085 | 0.094 | +0.011 | +13.253 | 1.09千萬 | 98.41萬 | 0.08 | 0.08 |
16571 | 民行摩通五甲購A | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.41 | 0.37 |
16572 | 港交摩通五甲購A | 0.118 | 0.128 | 0.109 | 0.127 | +0.018 | +16.514 | 8.30百萬 | 99.51萬 | 0.14 | 0.14 |
16573 | 阿里匯豐五八沽C | 0.119 | 0.119 | 0.104 | 0.104 | -0.02 | -16.129 | 29.00萬 | 3.25萬 | 0.09 | 0.09 |
16574 | 小米摩利六四購A | 0.165 | 0.169 | 0.163 | 0.164 | +0.013 | +8.609 | 1.18百萬 | 19.37萬 | 0.17 | 0.15 |
16575 | 工行摩利五乙購B | 0.214 | 0.214 | 0.209 | 0.204 | -0.002 | -0.971 | 2.55百萬 | 53.65萬 | 0.22 | 0.20 |
16576 | 港交摩利五乙沽A | 0.036 | 0.036 | 0.036 | 0.036 | +0.036 | 20.00萬 | 7200 | 0.00 | 0.00 | |
16577 | 吉利摩利五乙購A | 0 | 0 | 0 | 0.05 | +0.002 | +4.167 | 0 | 0 | 0.05 | 0.06 |
16578 | 金沙摩利五十購A | 0.2 | 0.21 | 0.186 | 0.208 | +0.029 | +16.201 | 2.03百萬 | 40.18萬 | 0.13 | 0.10 |
16579 | 泡瑪星展五十購A | 0.375 | 0.42 | 0.375 | 0.405 | +0.05 | +14.085 | 2.44百萬 | 97.47萬 | 0.36 | 0.40 |
16580 | 小米國君五九購D | 0.129 | 0.149 | 0.125 | 0.141 | +0.021 | +17.5 | 2.87億 | 3.95千萬 | 0.16 | 0.14 |
16581 | 吉利國君五十購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
16582 | 阿里國君五十購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 12.00萬 | 1200 | 0.02 | 0.02 |
16583 | 小米摩利五十購B | 0.52 | 0.52 | 0.52 | 0.52 | +0.06 | +13.043 | 23.00萬 | 11.96萬 | 0.54 | 0.46 |
16584 | 瑞聲華泰五乙購A | 0.048 | 0.055 | 0.048 | 0.053 | +0.007 | +15.217 | 3.13百萬 | 16.05萬 | 0.06 | 0.06 |
16585 | 中壽瑞銀五乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
16587 | 華啤瑞銀五九購B | 0.061 | 0.066 | 0.061 | 0.066 | +0.005 | +8.197 | 4.65百萬 | 29.86萬 | 0.06 | 0.06 |
16588 | 民行瑞銀五甲購A | 0.49 | 0.49 | 0.49 | 0.5 | +0.03 | +6.383 | 5000 | 2450 | 0.38 | 0.36 |
16589 | 金蝶信證六一購A | 0 | 0 | 0 | 0.173 | -0.008 | -4.42 | 0 | 0 | 0.20 | 0.19 |
16590 | 平醫麥銀六二購A | 0.355 | 0.41 | 0.355 | 0.41 | +0.05 | +13.889 | 74.45萬 | 28.52萬 | 0.30 | 0.25 |
16591 | 優必麥銀五甲購A | 0.113 | 0.114 | 0.11 | 0.112 | 0 | 0 | 1.81百萬 | 20.34萬 | 0.13 | 0.14 |
16593 | 金雲麥銀五甲購A | 0.122 | 0.125 | 0.112 | 0.115 | +0.002 | +1.77 | 7.18百萬 | 86.64萬 | 0.13 | 0.14 |
16594 | 順豐麥銀五甲購A | 0.172 | 0.18 | 0.164 | 0.17 | -0.011 | -6.077 | 5.36百萬 | 93.24萬 | 0.23 | 0.25 |
16595 | 小米摩通五九購G | 0 | 0 | 0 | 0.198 | +0.022 | +12.5 | 0 | 0 | 0.20 | 0.17 |
16596 | S金摩通六二購A | 0 | 0 | 0 | 0.05 | +0.004 | +8.696 | 0 | 0 | 0.06 | 0.07 |
16597 | 騰訊法興五九沽A | 0.048 | 0.048 | 0.047 | 0.047 | -0.006 | -11.321 | 6.48千萬 | 3.11百萬 | 0.05 | 0.07 |
16598 | 中電摩通五甲購A | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 | -4 | 36.00萬 | 2.59萬 | 0.09 | 0.10 |
16599 | 紫金摩通五乙購A | 0.138 | 0.15 | 0.134 | 0.143 | +0.009 | +6.716 | 8.64百萬 | 1.22百萬 | 0.14 | 0.13 |
16600 | 海撈摩通五甲購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
16601 | 友邦摩通六七沽A | 0.071 | 0.071 | 0.071 | 0.069 | -0.002 | -2.817 | 10.00萬 | 7100 | 0.06 | 0.07 |
16602 | 瑞聲摩通六乙沽A | 0.117 | 0.118 | 0.116 | 0.116 | -0.005 | -4.132 | 45.50萬 | 5.31萬 | 0.12 | 0.12 |
16603 | 同程摩通五乙購A | 0.113 | 0.129 | 0.113 | 0.129 | +0.011 | +9.322 | 38.40萬 | 4.64萬 | 0.12 | 0.15 |
16604 | 騰訊摩通五甲沽A | 0.074 | 0.074 | 0.074 | 0.072 | -0.005 | -6.494 | 4.00萬 | 2960 | 0.08 | 0.09 |
16606 | 港交花旗五九沽A | 0.022 | 0.024 | 0.018 | 0.018 | -0.007 | -28 | 1.77千萬 | 37.33萬 | 0.02 | 0.03 |
16607 | 港交花旗五乙沽A | 0 | 0 | 0 | 0.035 | -0.005 | -12.5 | 0 | 0 | 0.04 | 0.04 |
16608 | 比迪花旗五九沽C | 0.082 | 0.084 | 0.069 | 0.073 | -0.011 | -13.095 | 9.35百萬 | 71.23萬 | 0.08 | 0.08 |
16609 | 騰訊摩通五乙購A | 0 | 0 | 0 | 0.229 | +0.005 | +2.232 | 0 | 0 | 0.23 | 0.24 |
16610 | 騰訊摩通六一購A | 0 | 0 | 0 | 0.205 | +0.005 | +2.5 | 0 | 0 | 0.21 | 0.22 |
16611 | 阿里摩利五九購I | 0.011 | 0.011 | 0.011 | 0.012 | +0.001 | +9.091 | 10.00萬 | 1100 | 0.02 | 0.02 |
16613 | 恒指匯豐五十購H | 0.107 | 0.107 | 0.105 | 0.112 | +0.012 | +12 | 40.00萬 | 4.24萬 | 0.12 | 0.11 |
16615 | 騰訊法巴五九購I | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.03 | 0.04 |
16617 | 阿里摩通五十購C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16618 | 小米摩通六四購B | 0.172 | 0.18 | 0.172 | 0.178 | +0.015 | +9.202 | 72.00萬 | 12.64萬 | 0.17 | 0.16 |
16619 | 中電瑞銀五甲購A | 0.064 | 0.064 | 0.062 | 0.063 | -0.002 | -3.077 | 57.00萬 | 3.60萬 | 0.08 | 0.09 |
16620 | 瑞聲瑞銀六乙沽A | 0.123 | 0.123 | 0.118 | 0.119 | -0.007 | -5.556 | 2.72百萬 | 33.04萬 | 0.12 | 0.13 |
16621 | 友邦瑞銀六七沽A | 0.068 | 0.068 | 0.066 | 0.066 | -0.001 | -1.493 | 1.01百萬 | 6.75萬 | 0.06 | 0.07 |
16622 | 騰訊瑞銀五甲沽A | 0.07 | 0.072 | 0.069 | 0.069 | -0.005 | -6.757 | 1.35百萬 | 9.50萬 | 0.08 | 0.09 |
16623 | 海撈瑞銀五甲購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
16624 | S金瑞銀六二購A | 0.049 | 0.049 | 0.049 | 0.048 | +0.002 | +4.348 | 9.50萬 | 4655 | 0.05 | 0.07 |
16625 | 金沙瑞銀五十購A | 0.188 | 0.212 | 0.182 | 0.212 | +0.029 | +15.847 | 8.32百萬 | 1.62百萬 | 0.13 | 0.10 |
16626 | 工行瑞銀五乙購B | 0.214 | 0.215 | 0.201 | 0.206 | -0.003 | -1.435 | 3.98百萬 | 83.71萬 | 0.22 | 0.21 |
16627 | 吉利瑞銀五乙購A | 0.052 | 0.053 | 0.052 | 0.052 | +0.001 | +1.961 | 24.00萬 | 1.25萬 | 0.05 | 0.06 |
16628 | 國材中銀六九購A | 0.134 | 0.142 | 0.134 | 0.141 | +0.006 | +4.444 | 62.00萬 | 8.62萬 | 0.13 | 0.12 |
16629 | 中壽中銀六一購A | 0.35 | 0.35 | 0.325 | 0.345 | +0.005 | +1.471 | 1.76百萬 | 59.08萬 | 0.39 | 0.35 |
16630 | 華虹中銀六四購A | 0.149 | 0.157 | 0.146 | 0.15 | +0.006 | +4.167 | 7.06百萬 | 1.06百萬 | 0.15 | 0.13 |
16631 | 美團國君五十購B | 0.023 | 0.027 | 0.023 | 0.027 | +0.007 | +35 | 1.18千萬 | 31.35萬 | 0.04 | 0.05 |
16632 | 聯想摩利六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16634 | 招行華泰五乙購A | 0.19 | 0.19 | 0.179 | 0.18 | +0.005 | +2.857 | 2.10百萬 | 39.43萬 | 0.22 | 0.21 |
16635 | 中芯法興六三購A | 0 | 0 | 0 | 0.116 | +0.012 | +11.538 | 0 | 0 | 0.11 | 0.09 |
16636 | 洛鉬麥銀六三購A | 0.335 | 0.335 | 0.33 | 0.34 | +0.025 | +7.937 | 30.00萬 | 10.03萬 | 0.30 | 0.23 |
16637 | 小米麥銀六一購A | 0.175 | 0.19 | 0.175 | 0.183 | +0.02 | +12.27 | 1.48千萬 | 2.68百萬 | 0.21 | 0.20 |
16640 | 商湯信證五甲購A | 0.127 | 0.127 | 0.124 | 0.124 | 0 | 0 | 16.00萬 | 2.01萬 | 0.12 | 0.13 |
16641 | 思摩信證五甲購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 | +4.839 | 10000 | 3250 | 0.28 | 0.33 |
16642 | 蔚來信證五乙購A | 0.056 | 0.056 | 0.055 | 0.056 | -0.001 | -1.754 | 2.10百萬 | 11.70萬 | 0.06 | 0.03 |
16644 | 金沙法巴五十購A | 0.17 | 0.19 | 0.168 | 0.19 | +0.028 | +17.284 | 1.96千萬 | 3.58百萬 | 0.12 | 0.09 |
16645 | 吉利法巴五十購B | 0.031 | 0.031 | 0.031 | 0.031 | 0 | 0 | 10.00萬 | 3100 | 0.03 | 0.04 |
16646 | 小米法巴六四購B | 0 | 0 | 0 | 0.165 | +0.011 | +7.143 | 0 | 0 | 0.17 | 0.15 |
16647 | 小米法巴五甲購B | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.55 | 0.47 |
16648 | 京東法巴五乙購B | 0.074 | 0.079 | 0.073 | 0.079 | +0.011 | +16.176 | 1.25百萬 | 9.22萬 | 0.08 | 0.10 |
16649 | 工行法巴五十購A | 0.199 | 0.199 | 0.199 | 0.198 | 0 | 0 | 5.00萬 | 9950 | 0.21 | 0.20 |
16650 | 銀河法巴五九購A | 0.28 | 0.335 | 0.28 | 0.34 | +0.045 | +15.254 | 2.04百萬 | 62.66萬 | 0.24 | 0.19 |
16652 | 招行花旗五八購A | 0.036 | 0.041 | 0.036 | 0.037 | +0.002 | +5.714 | 65.00萬 | 2.56萬 | 0.08 | 0.08 |
16653 | S金花旗六二購A | 0 | 0 | 0 | 0.048 | +0.003 | +6.667 | 0 | 0 | 0.03 | 0.02 |
16654 | 平安摩通五甲購B | 0.13 | 0.136 | 0.125 | 0.134 | +0.013 | +10.744 | 9.33千萬 | 1.22千萬 | 0.15 | 0.14 |
16655 | 領展摩通五甲購A | 0.157 | 0.16 | 0.153 | 0.158 | -0.006 | -3.659 | 90.00萬 | 14.10萬 | 0.17 | 0.16 |
16656 | 人保摩通五甲購A | 0.37 | 0.385 | 0.32 | 0.3 | -0.04 | -11.765 | 28.00萬 | 9.79萬 | 0.36 | 0.32 |
16657 | 贛鋒摩通五甲購A | 0.32 | 0.365 | 0.32 | 0.355 | +0.035 | +10.937 | 84.80萬 | 29.12萬 | 0.29 | 0.25 |
16658 | 友邦摩通五九購B | 0.061 | 0.064 | 0.06 | 0.062 | -0.001 | -1.587 | 5.36百萬 | 33.17萬 | 0.11 | 0.11 |
16659 | 華虹摩通六四購A | 0 | 0 | 0 | 0.152 | +0.004 | +2.703 | 0 | 0 | 0.15 | 0.14 |
16660 | 周福摩通六三購A | 0.315 | 0.34 | 0.315 | 0.335 | +0.04 | +13.559 | 14.80萬 | 4.73萬 | 0.29 | 0.27 |
16661 | 美團國君五乙沽A | 0 | 0 | 0 | 0.176 | -0.025 | -12.438 | 0 | 0 | 0.17 | 0.16 |
16662 | 比迪國君五乙購A | 0 | 0 | 0 | 0.063 | +0.004 | +6.78 | 0 | 0 | 0.08 | 0.11 |
16664 | 京東國君五十購B | 0.039 | 0.042 | 0.038 | 0.041 | +0.006 | +17.143 | 1.73千萬 | 67.61萬 | 0.05 | 0.06 |
16666 | 中燃麥銀六四購A | 0 | 0 | 0 | 0.228 | -0.006 | -2.564 | 0 | 0 | 0.22 | 0.22 |
16667 | S金麥銀六七沽A | 0 | 0 | 0 | 0.109 | -0.038 | -25.85 | 0 | 0 | 0.14 | 0.14 |
16668 | 思摩麥銀五甲購A | 0.161 | 0.181 | 0.161 | 0.171 | +0.008 | +4.908 | 7.25百萬 | 1.26百萬 | 0.15 | 0.18 |
16669 | 騰訊瑞銀五九沽C | 0.041 | 0.043 | 0.04 | 0.041 | -0.004 | -8.889 | 8.87百萬 | 36.74萬 | 0.05 | 0.06 |
16670 | 華虹瑞銀六四購A | 0.152 | 0.153 | 0.151 | 0.152 | +0.003 | +2.013 | 5.00萬 | 7580 | 0.15 | 0.14 |
16671 | 思摩華泰五甲購B | 0.231 | 0.255 | 0.231 | 0.243 | +0.013 | +5.652 | 1.27千萬 | 3.09百萬 | 0.21 | 0.24 |
16672 | 京東華泰六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16673 | 比迪法興五九沽B | 0.101 | 0.104 | 0.089 | 0.094 | -0.014 | -12.963 | 8.30百萬 | 78.85萬 | 0.10 | 0.10 |
16674 | 美團法興五十沽A | 0.135 | 0.137 | 0.114 | 0.112 | -0.018 | -13.846 | 7.04百萬 | 84.58萬 | 0.10 | 0.09 |
16675 | S金法興六一購A | 0 | 0 | 0 | 0.078 | +0.005 | +6.849 | 0 | 0 | 0.08 | 0.10 |
16676 | 友邦摩利六七沽A | 0 | 0 | 0 | 0.066 | -0.002 | -2.941 | 0 | 0 | 0.06 | 0.07 |
16677 | 友邦花旗六七沽A | 0.068 | 0.068 | 0.066 | 0.066 | -0.002 | -2.941 | 26.00萬 | 1.73萬 | 0.06 | 0.07 |
16678 | 騰訊花旗五甲沽A | 0.056 | 0.056 | 0.056 | 0.054 | -0.005 | -8.475 | 30.00萬 | 1.68萬 | 0.06 | 0.07 |
16679 | 平安花旗五十沽B | 0.075 | 0.076 | 0.075 | 0.071 | -0.009 | -11.25 | 55.00萬 | 4.15萬 | 0.08 | 0.10 |
16680 | 港交花旗五甲購A | 0.098 | 0.108 | 0.093 | 0.105 | +0.015 | +16.667 | 2.86千萬 | 2.87百萬 | 0.12 | 0.13 |
16681 | 平安摩通五甲沽A | 0.074 | 0.074 | 0.071 | 0.065 | -0.012 | -15.584 | 13.00萬 | 9425 | 0.08 | 0.10 |
16682 | 建行摩通五乙沽A | 0.016 | 0.017 | 0.015 | 0.017 | -0.001 | -5.556 | 3.18百萬 | 5.07萬 | 0.02 | 0.03 |
16683 | 金沙摩通五十購A | 0.201 | 0.216 | 0.188 | 0.216 | +0.03 | +16.129 | 1.61千萬 | 3.26百萬 | 0.13 | 0.11 |
16685 | 阿里摩通五十購D | 0.012 | 0.015 | 0.012 | 0.014 | +0.001 | +7.692 | 3.58百萬 | 4.55萬 | 0.02 | 0.03 |
16686 | 工行摩通五甲沽A | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 | -9.091 | 12.00萬 | 3600 | 0.03 | 0.04 |
16687 | 招行摩通五甲沽A | 0 | 0 | 0 | 0.077 | -0.003 | -3.75 | 0 | 0 | 0.08 | 0.09 |
16689 | 國海信證六四購A | 0 | 0 | 0 | 0.265 | +0.019 | +7.724 | 0 | 0 | 0.24 | 0.22 |
16691 | 國海信證五乙購A | 0.26 | 0.28 | 0.26 | 0.28 | +0.03 | +12 | 71.20萬 | 18.89萬 | 0.25 | 0.22 |
16692 | 金雲信證六一購A | 0.159 | 0.159 | 0.147 | 0.149 | +0.006 | +4.196 | 1.78百萬 | 26.73萬 | 0.16 | 0.16 |
16693 | 泡瑪匯豐五甲購B | 0.58 | 0.59 | 0.58 | 0.59 | +0.05 | +9.259 | 30.00萬 | 17.50萬 | 0.54 | 0.57 |
16694 | 吉利匯豐五乙購A | 0.056 | 0.059 | 0.054 | 0.059 | +0.003 | +5.357 | 14.00萬 | 7860 | 0.06 | 0.07 |
16695 | 騰訊匯豐五甲沽A | 0.077 | 0.077 | 0.077 | 0.075 | -0.007 | -8.537 | 100.00萬 | 7.70萬 | 0.08 | 0.09 |
16696 | 阿里國君五十購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16697 | 友邦匯豐六七沽A | 0.065 | 0.065 | 0.063 | 0.063 | -0.002 | -3.077 | 1.04百萬 | 6.68萬 | 0.06 | 0.07 |
16698 | 港交瑞銀五甲購B | 0.105 | 0.118 | 0.098 | 0.115 | +0.018 | +18.557 | 6.13億 | 6.44千萬 | 0.13 | 0.13 |
16699 | 匯豐瑞銀六六沽A | 0 | 0 | 0 | 0.087 | -0.006 | -6.452 | 0 | 0 | 0.10 | 0.11 |
16700 | 友邦摩利五九購D | 0.194 | 0.198 | 0.184 | 0.197 | +0.007 | +3.684 | 8.16百萬 | 1.56百萬 | 0.28 | 0.27 |
16701 | 金蝶中銀六一購A | 0.161 | 0.17 | 0.154 | 0.158 | -0.002 | -1.25 | 2.06百萬 | 33.34萬 | 0.18 | 0.17 |
16703 | 工行中銀五乙購B | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
16705 | 京東中銀五十購A | 0.034 | 0.038 | 0.034 | 0.038 | +0.007 | +22.581 | 1.45百萬 | 5.01萬 | 0.04 | 0.05 |
16706 | 騰訊中銀五九購H | 0 | 0 | 0 | 0.033 | +0.002 | +6.452 | 0 | 0 | 0.04 | 0.05 |
16707 | 優必信證五甲購A | 0.076 | 0.078 | 0.076 | 0.077 | +0.001 | +1.316 | 6.09百萬 | 46.68萬 | 0.09 | 0.10 |
16709 | 比迪信證六乙沽A | 0.233 | 0.233 | 0.231 | 0.23 | -0.003 | -1.288 | 100.00萬 | 23.24萬 | 0.23 | 0.22 |
16710 | 新地法興六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16713 | 工行匯豐五乙購B | 0.214 | 0.214 | 0.202 | 0.202 | -0.003 | -1.463 | 1.37千萬 | 2.88百萬 | 0.23 | 0.20 |
16714 | 領展麥銀六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16715 | 比迪摩通五甲沽A | 0.255 | 0.255 | 0.231 | 0.239 | -0.036 | -13.091 | 95.00萬 | 23.17萬 | 0.26 | 0.25 |
16718 | 比迪摩通五九購C | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 5.00萬 | 850 | 0.03 | 0.04 |
16719 | 銀河摩通五十購B | 0.14 | 0.169 | 0.139 | 0.169 | +0.022 | +14.966 | 9.12百萬 | 1.42百萬 | 0.13 | 0.10 |
16720 | 嗶哩花旗五九購A | 0.167 | 0.167 | 0.167 | 0.168 | +0.005 | +3.067 | 4.40萬 | 7348 | 0.14 | 0.15 |
16721 | 寧德匯豐五甲購A | 0.126 | 0.141 | 0.121 | 0.13 | +0.001 | +0.775 | 8.78千萬 | 1.16千萬 | 0.10 | 0.09 |
16722 | 寧德匯豐五甲購B | 0.41 | 0.455 | 0.41 | 0.435 | +0.015 | +3.571 | 12.00萬 | 5.17萬 | 0.32 | 0.26 |
16723 | 寧德匯豐五甲購C | 0.25 | 0.285 | 0.25 | 0.27 | +0.015 | +5.882 | 55.00萬 | 14.87萬 | 0.20 | 0.17 |
16724 | 寧德中銀五甲購A | 0.204 | 0.237 | 0.203 | 0.218 | +0.007 | +3.318 | 2.13千萬 | 4.53百萬 | 0.16 | 0.13 |
16725 | 寧德中銀六六購A | 0.229 | 0.26 | 0.228 | 0.243 | +0.014 | +6.114 | 1.52千萬 | 3.70百萬 | 0.19 | 0.17 |
16726 | 寧德中銀五甲購B | 0.5 | 0.58 | 0.5 | 0.55 | +0.02 | +3.774 | 52.00萬 | 28.69萬 | 0.41 | 0.35 |
16727 | 寧德華泰五甲購A | 0.5 | 0.5 | 0.5 | 0.49 | +0.025 | +5.376 | 5.00萬 | 2.50萬 | 0.36 | 0.31 |
16728 | 寧德華泰五乙購A | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 | +6.897 | 5.00萬 | 1.55萬 | 0.23 | 0.20 |
16729 | 寧德華泰六一購A | 0.214 | 0.233 | 0.21 | 0.223 | +0.011 | +5.189 | 1.70百萬 | 36.77萬 | 0.17 | 0.15 |
16730 | 寧德麥銀五甲購A | 0.28 | 0.315 | 0.26 | 0.285 | +0.005 | +1.786 | 1.52百萬 | 44.42萬 | 0.22 | 0.18 |
16732 | 寧德麥銀五甲購B | 0.129 | 0.152 | 0.123 | 0.14 | +0.008 | +6.061 | 5.07百萬 | 68.33萬 | 0.10 | 0.08 |
16733 | 寧德麥銀五乙購A | 0.109 | 0.109 | 0.107 | 0.105 | +0.007 | +7.143 | 7.00萬 | 7590 | 0.08 | 0.08 |
16734 | 寧德花旗五甲購A | 0.52 | 0.58 | 0.52 | 0.56 | +0.03 | +5.66 | 16.00萬 | 8.90萬 | 0.42 | 0.35 |
16735 | 寧德花旗五甲購B | 0.134 | 0.158 | 0.131 | 0.143 | +0.004 | +2.878 | 2.61千萬 | 3.83百萬 | 0.11 | 0.10 |
16736 | 寧德花旗五甲購C | 0.238 | 0.275 | 0.238 | 0.25 | +0.001 | +0.402 | 56.00萬 | 14.29萬 | 0.18 | 0.16 |
16737 | 寧德法興七乙購A | 0.27 | 0.28 | 0.27 | 0.275 | +0.005 | +1.852 | 18.00萬 | 5.00萬 | 0.25 | 0.23 |
16738 | 寧德法興五甲購A | 0.52 | 0.58 | 0.52 | 0.55 | +0.01 | +1.852 | 18.00萬 | 10.10萬 | 0.42 | 0.36 |
16740 | 寧德法興五甲購B | 0.365 | 0.415 | 0.365 | 0.4 | +0.02 | +5.263 | 21.00萬 | 8.44萬 | 0.29 | 0.25 |
16741 | 寧德法興五甲購C | 0.25 | 0.29 | 0.25 | 0.28 | +0.01 | +3.704 | 94.00萬 | 25.94萬 | 0.20 | 0.17 |
16743 | 寧德星展五甲購A | 0.42 | 0.47 | 0.42 | 0.435 | +0.015 | +3.571 | 20.00萬 | 8.96萬 | 0.32 | 0.26 |
16744 | 寧德星展五甲購B | 0.61 | 0.61 | 0.61 | 0.59 | +0.04 | +7.273 | 3.00萬 | 1.83萬 | 0.45 | 0.38 |
16746 | 中行摩利六一購A | 0.078 | 0.078 | 0.078 | 0.077 | +0.006 | +8.451 | 10.00萬 | 7800 | 0.08 | 0.08 |
16747 | 建行摩利五十購A | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.38 | 0.32 |
16748 | 工行摩利五甲購A | 0.243 | 0.243 | 0.223 | 0.231 | -0.004 | -1.702 | 2.52百萬 | 59.78萬 | 0.25 | 0.23 |
16749 | 平安摩利五甲購A | 0.109 | 0.112 | 0.102 | 0.109 | +0.011 | +11.224 | 4.63百萬 | 50.00萬 | 0.12 | 0.10 |
16750 | 平安瑞銀五甲購B | 0.119 | 0.123 | 0.111 | 0.12 | +0.012 | +11.111 | 92.00萬 | 10.67萬 | 0.13 | 0.12 |
16753 | 商湯瑞銀五甲購A | 0.117 | 0.121 | 0.117 | 0.121 | +0.006 | +5.217 | 26.30萬 | 3.16萬 | 0.12 | 0.13 |
16754 | 領展瑞銀五甲購A | 0.164 | 0.167 | 0.16 | 0.164 | -0.008 | -4.651 | 4.04百萬 | 66.02萬 | 0.18 | 0.16 |
16756 | 贛鋒瑞銀五甲購A | 0.32 | 0.355 | 0.31 | 0.345 | +0.03 | +9.524 | 4.29百萬 | 1.43百萬 | 0.28 | 0.24 |
16757 | 網易瑞銀五甲沽A | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.03 | 0.04 |
16758 | 騰訊瑞銀六一購A | 0 | 0 | 0 | 0.198 | +0.004 | +2.062 | 0 | 0 | 0.21 | 0.21 |
16759 | 領展摩利五甲購B | 0 | 0 | 0 | 0.151 | -0.005 | -3.205 | 0 | 0 | 0.16 | 0.15 |
16760 | 友邦國君六七沽A | 0.075 | 0.075 | 0.075 | 0.074 | -0.001 | -1.333 | 4.02千萬 | 3.02百萬 | 0.07 | 0.07 |
16761 | 比迪國君五甲沽A | 0.093 | 0.093 | 0.089 | 0.089 | -0.007 | -7.292 | 1.00億 | 9.29百萬 | 0.09 | 0.10 |
16762 | 比迪國君五八購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16766 | 騰訊法興五九購G | 0.044 | 0.045 | 0.043 | 0.044 | +0.002 | +4.762 | 2.65百萬 | 11.63萬 | 0.05 | 0.07 |
16767 | 泡瑪華泰五十沽B | 0.058 | 0.058 | 0.052 | 0.052 | -0.01 | -16.129 | 90.00萬 | 4.72萬 | 0.07 | 0.08 |
16768 | 網易華泰五甲購A | 0.191 | 0.192 | 0.183 | 0.197 | +0.014 | +7.65 | 1.12百萬 | 21.10萬 | 0.21 | 0.22 |
16769 | 小鵬麥銀六一購A | 0.07 | 0.071 | 0.068 | 0.071 | 0 | 0 | 4.27百萬 | 29.53萬 | 0.09 | 0.11 |
16771 | 網易麥銀六六購A | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 | -1.818 | 10.00萬 | 2.70萬 | 0.29 | 0.29 |
16772 | 微盟麥銀六九購A | 0 | 0 | 0 | 0.19 | +0.003 | +1.604 | 0 | 0 | 0.19 | 0.19 |
16773 | 比迪花旗五九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16774 | 匯豐花旗六六沽A | 0 | 0 | 0 | 0.076 | -0.006 | -7.317 | 0 | 0 | 0.08 | 0.09 |
16775 | 阿里信證五甲購B | 0.038 | 0.042 | 0.038 | 0.042 | +0.005 | +13.514 | 45.00萬 | 1.82萬 | 0.05 | 0.07 |
16777 | S金信證五十沽A | 0 | 0 | 0 | 0.038 | -0.006 | -13.636 | 0 | 0 | 0.04 | 0.04 |
16778 | S金信證五十購A | 0.143 | 0.143 | 0.143 | 0.144 | +0.013 | +9.924 | 3.75萬 | 5363 | 0.15 | 0.17 |
16780 | 比迪法巴五九購B | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.04 |
16781 | 港交法巴五甲購B | 0.099 | 0.11 | 0.098 | 0.111 | +0.016 | +16.842 | 4.77百萬 | 50.06萬 | 0.12 | 0.12 |
16783 | 聯想法巴六五購A | 0.095 | 0.097 | 0.095 | 0.099 | +0.007 | +7.609 | 76.00萬 | 7.30萬 | 0.09 | 0.09 |
16784 | 寧德華泰五乙購B | 0.089 | 0.089 | 0.087 | 0.085 | +0.005 | +6.25 | 17.00萬 | 1.49萬 | 0.07 | 0.08 |
16785 | 寧德中銀六一購A | 0.122 | 0.129 | 0.122 | 0.121 | +0.001 | +0.833 | 99.00萬 | 12.13萬 | 0.10 | 0.10 |
16787 | 網易摩通五甲沽A | 0 | 0 | 0 | 0.036 | -0.004 | -10 | 0 | 0 | 0.04 | 0.05 |
16788 | 阿里摩通五十購E | 0.02 | 0.024 | 0.02 | 0.024 | +0.004 | +20 | 7.87百萬 | 16.79萬 | 0.03 | 0.04 |
16789 | 比迪摩利五甲沽A | 0.075 | 0.075 | 0.075 | 0.078 | -0.011 | -12.36 | 15.00萬 | 1.13萬 | 0.08 | 0.09 |
16790 | 阿里國君五十購D | 0.016 | 0.018 | 0.016 | 0.019 | +0.004 | +26.667 | 84.50萬 | 1.47萬 | 0.03 | 0.04 |
16793 | 騰訊摩利五甲沽A | 0.051 | 0.057 | 0.051 | 0.052 | -0.001 | -1.887 | 2.68百萬 | 14.59萬 | 0.06 | 0.07 |
16794 | 中遞麥銀六二購A | 0.157 | 0.162 | 0.157 | 0.16 | +0.002 | +1.266 | 2.68百萬 | 42.54萬 | 0.17 | 0.17 |
16795 | 國海麥銀六四購A | 0.25 | 0.255 | 0.248 | 0.26 | +0.016 | +6.557 | 2.00百萬 | 49.90萬 | 0.22 | 0.11 |
16796 | 石藥麥銀六四購A | 0.345 | 0.345 | 0.32 | 0.33 | -0.01 | -2.941 | 56.00萬 | 18.57萬 | 0.35 | 0.39 |
16797 | 泡瑪麥銀五乙購C | 0.295 | 0.305 | 0.285 | 0.3 | +0.025 | +9.091 | 1.74百萬 | 51.78萬 | 0.29 | 0.32 |
16798 | 優必華泰六一購A | 0.174 | 0.175 | 0.173 | 0.174 | +0.005 | +2.959 | 2.12百萬 | 36.95萬 | 0.20 | 0.20 |
16799 | 贛鋒華泰五甲購A | 0.246 | 0.265 | 0.234 | 0.255 | +0.022 | +9.442 | 1.18千萬 | 2.87百萬 | 0.21 | 0.17 |
16800 | 建行瑞銀五十購A | 0.43 | 0.43 | 0.415 | 0.415 | +0.01 | +2.469 | 40.00萬 | 16.90萬 | 0.38 | 0.32 |
16801 | 工行瑞銀五甲沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
16802 | 騰訊法巴六一購A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.29 | 0.29 |
16803 | 招行瑞銀五甲沽A | 0.073 | 0.073 | 0.071 | 0.073 | -0.004 | -5.195 | 83.50萬 | 6.04萬 | 0.07 | 0.08 |
16804 | 中行瑞銀六一購A | 0.077 | 0.078 | 0.075 | 0.075 | +0.005 | +7.143 | 32.80萬 | 2.54萬 | 0.08 | 0.08 |