• 恒生指數 24284.15 41.25
  • 國企指數 8762.47 41.36
  • 上證指數 3424.64 23.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...19
停牌     s 可拋空 第2701-3000項|共5575項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
16357領展中銀五十購A0.3350.340.3250.325-0.025-7.1431.26百萬41.98萬0.320.29
16358中宏中銀五九購A0.2340.2470.2030.217-0.003-1.3648.20千萬1.83千萬0.160.14
16360小米中銀五九沽E0.0110.0110.010.01-0.004-28.57153.60萬54800.020.02
16361美團中銀六三沽A0.1580.1590.1510.156-0.001-0.6377.95百萬1.24百萬0.160.16
16362中核中銀五乙購A0.1970.2010.1760.18-0.018-9.0911.45千萬2.71百萬0.200.20
16363美圖華泰五乙購A0000.68+0.02+3.03000.620.55
16364京東華泰五乙沽A00000000.000.00
16365中芯星展六三購A0.1090.1120.1050.104+0.003+2.976.40千萬7.04百萬0.080.08
16366美的星展五十購A0000.077-0.004-4.938000.090.10
16367S金匯豐五十購C0.0420.0420.0350.036-0.012-251.13百萬4.16萬0.060.06
16368美團信證五十購B0.1330.1330.1280.127-0.004-3.05313.00萬1.68萬0.150.19
16369國材信證六九購A0000.116-0.002-1.695000.100.10
16371攜程花旗五十沽B00000000.000.00
16372中壽花旗五乙購A0000.36-0.045-11.111000.350.29
16373領展花旗五十購A0.340.340.340.34-0.015-4.22561.60萬20.94萬0.330.29
16374美團摩通五十購E0.0520.0540.0470.047-0.005-9.6158.01億4.10千萬0.070.10
16377蒙牛瑞銀五十購A0000.028-0.003-9.677000.030.05
16378小米瑞銀五九購E0.2250.230.2050.212+0.035+19.7741.55百萬33.90萬0.160.15
16380小米法巴五九購E0.1740.1740.170.151+0.027+21.7744.80萬82400.110.12
16381京東法興五十購A0.0560.0560.0560.0510062.50萬3.50萬0.050.06
16382粵海麥銀六三購A0000.199-0.018-8.295000.230.22
16383騰訊花旗五九沽B0000.023-0.001-4.167000.030.03
16384騰訊華泰五乙購A0000.129-0.002-1.527000.130.14
16386美團華泰五十購A0.0840.0870.0770.077-0.007-8.3333.42千萬2.88百萬0.090.13
16387比迪華泰五乙購A0.0790.0790.0720.072-0.013-15.29481.00萬6.18萬0.100.14
16388蔚來華泰五乙購A0.0550.0550.0550.055-0.004-6.781.50百萬8.25萬0.060.07
16389京東摩利五十購B0.0530.0540.0530.048-0.002-413.00萬68950.050.06
16390美的瑞銀五十購A0000.083-0.005-5.682000.090.10
16391美團瑞銀五十購E0.0840.0880.0820.079-0.006-7.0595.80百萬48.92萬0.100.13
16392京東瑞銀五十購C0.0520.0530.050.049-0.001-281.50萬4.25萬0.050.06
16393華啤瑞銀五九購A0000.01600000.020.03
16394夏三信證五乙沽A0.130.1340.1240.138+0.009+6.9772.75百萬35.17萬0.160.17
16395夏三信證六六購A0000.12-0.009-6.977000.120.08
16396南科信證六乙購A00000000.000.00
16397領展信證五乙沽A0000.02+0.001+5.263000.030.04
16398南科信證六六沽A00000000.000.00
16399中壽法巴五乙購A0000.37-0.045-10.843000.350.30
16400比迪匯豐五八購D0.0130.0140.0130.014-0.002-12.56.50萬8850.030.05
16401S金匯豐六二購A0.0560.0560.0560.053-0.011-17.188100005600.070.08
16402S金匯豐五十購D0.0220.0220.0190.019-0.007-26.92324.25萬51830.030.04
16403比迪花旗六二購A0.0790.0820.0780.08-0.005-5.8821.93百萬15.35萬0.090.11
16404紫金法興五乙購A0.1470.1590.1470.144+0.026+22.03448.20萬7.24萬0.120.12
16405蒙牛花旗五十購A0000.0200000.020.03
16407港交花旗五八沽B0000.0100000.010.01
16408康方花旗五甲購A0.10.1010.10.102-0.009-8.10814.00萬1.40萬0.120.11
16409美團摩利五十購C0.0830.0870.0810.078-0.006-7.1431.38百萬11.54萬0.100.13
16410紫金摩利五乙購A0.1390.1560.1390.136+0.023+20.3543.04百萬44.98萬0.120.08
16411S金摩利五十購B00000000.000.00
16412S金摩利六二購A00000000.000.00
16413比迪瑞銀五乙購A0.1040.1040.0940.1-0.012-10.7147.32百萬71.66萬0.130.16
16414銀河瑞銀五乙購A0000.33-0.04-10.811000.280.29
16415聯想瑞銀五十沽A0000.044-0.003-6.383000.060.07
16416紫金瑞銀五乙購A0.1290.1590.1280.136+0.021+18.2611.24千萬1.80百萬0.120.12
16417恒指摩通五十購K0000.148-0.006-3.896000.130.14
16418泡瑪摩通五甲購B0.380.4150.3750.405+0.02+5.1952.88千萬1.16千萬0.400.41
16419中宏摩通五九購A0.2460.2470.2220.222-0.003-1.33314.50萬3.56萬0.170.14
16420恒指法興五十購E0.1530.1550.1430.143-0.004-2.7215.00萬76000.130.13
16421比電麥銀五十購A0.1140.1220.1060.106-0.004-3.63642.50萬5.02萬0.110.13
16422龍湖麥銀五甲購A0.1410.1430.1340.134-0.007-4.9653.40百萬47.62萬0.140.15
16423比迪華泰五甲購A00000000.000.00
16424商湯華泰五甲購A0.1270.1460.1230.126+0.004+3.2792.20百萬30.35萬0.130.13
16425海油華泰五十購A0.1460.1540.1460.142001.34百萬19.99萬0.180.17
16426京東華泰五九購A0.0630.0680.060.058-0.001-1.6957.87百萬50.37萬0.060.08
16427S金花旗五十購B0000.017-0.005-22.727000.030.02
16428招行匯豐五八購A0000.445-0.075-14.423000.410.34
16429騰訊華泰五乙沽B0.0740.0740.0710.071-0.004-5.3332.45百萬17.72萬0.080.09
16432中移華泰五九沽A0000.01400000.020.02
16433匯豐華泰五甲購A0.0670.0670.0620.063-0.005-7.35345.20萬2.88萬0.060.06
16434工行信證五乙購A00000000.000.00
16435友邦信證六七沽A0000.068-0.001-1.449000.080.08
16436洋保麥銀五乙購A0.550.570.510.51-0.05-8.9296.40萬3.56萬0.480.44
16437中科麥銀六九購A0.2550.2550.2550.255-0.005-1.92350.00萬12.75萬0.250.26
16438工行花旗五甲購A0.2650.2650.20.219-0.046-17.3584.55千萬1.03千萬0.210.19
16441招行摩利五八購A0.490.490.4250.43-0.11-20.371.50萬68750.400.33
16442泡瑪摩通五甲沽B0.080.080.070.072-0.01-12.19554.00萬3.99萬0.090.10
16444中壽摩通五十沽A0000.0100000.010.02
16445阿里摩通五十沽A0.0550.0550.0520.053-0.003-5.35714.00萬74750.060.06
16450中化摩通六一購A0.1280.1280.1190.121-0.008-6.20221.80萬2.73萬0.130.14
16451匯豐法巴五八購D0.0970.0970.0970.095-0.015-13.6362.00萬19400.080.09
16452小米法巴五九購F0.2550.2750.240.224+0.043+23.7575.60萬1.39萬0.170.17
16454騰訊法巴五九購H0000.08-0.008-9.091000.090.11
16455美團法巴五十購F0.0820.0840.080.078-0.006-7.14339.00萬3.15萬0.100.13
16457匯豐法巴五甲購A0.0540.0540.0540.056-0.005-8.19714.80萬79920.050.06
16458匯豐瑞銀五甲購A0.0870.0870.0840.087-0.005-5.4352.00百萬17.06萬0.080.09
16461騰訊東亞五乙購A0000.2700000.270.27
16466中化瑞銀六一購A0000.124-0.003-2.362000.130.14
16467中壽瑞銀五十沽A0000.01400000.010.02
16469招行瑞銀五八購B0000.445-0.085-16.038000.410.34
16471美團國君五九購D0.0860.0890.0790.079-0.008-9.1954.95億4.22千萬0.100.14
16473恒指中銀五十購B0000.185-0.005-2.632000.170.17
16474恒指中銀五十購C0.150.150.1450.14-0.004-2.77828.00萬4.10萬0.130.13
16475泡瑪中銀五十購A0.3650.40.360.38+0.01+2.7034.05千萬1.55千萬0.380.40
16476小米中銀五乙沽A0.0820.0820.0640.075-0.01-11.7653.49百萬23.99萬0.100.12
16477康方中銀五十購A0.1070.1070.0960.104-0.008-7.1431.10千萬1.10百萬0.120.06
16478藥康中銀六六購A0.2410.2430.2350.239-0.01-4.0161.54千萬3.68百萬0.240.24
16479建行中銀五乙沽A0000.02700000.040.05
16481名創中銀五甲購A0.1160.1160.110.113002.40百萬27.24萬0.110.12
16482泡瑪中銀五甲沽A0.0820.0820.0720.073-0.007-8.753.44百萬25.83萬0.090.10
16483海油花旗六二沽A0000.039-0.001-2.5000.040.05
16484中油花旗五九沽A0.0270.0270.0260.026-0.002-7.14358.00萬1.52萬0.030.03
16485美團花旗五十購B0.0470.0490.0440.044-0.003-6.3838.45百萬38.52萬0.060.08
16486比迪花旗五九沽B0.0590.0610.0480.049-0.006-10.9091.68百萬9.57萬0.060.06
16489快手摩通五九沽B0000.023-0.004-14.815000.040.05
16490匯豐摩通五乙購A0000.206-0.006-2.83000.180.18
16491小米匯豐六一購A0.1310.1370.1130.117+0.014+13.5928.19千萬1.05千萬0.090.09
16492阿里華泰五十購A0.0280.0280.0250.025-0.003-10.71483.00萬2.24萬0.030.03
16493港交華泰五九購A0.3150.3150.3150.305+0.005+1.66770.00萬22.05萬0.250.26
16494港交瑞銀五甲沽B0.0340.0360.0310.036+0.002+5.8825.64百萬19.06萬0.050.05
16495海油瑞銀六二沽A0.0350.0350.0350.036-0.003-7.69250.00萬1.75萬0.040.05
16497建行匯豐六五購A0000.325-0.01-2.985000.290.26
16498國航匯豐五十購A0000.199-0.004-1.97000.180.19
16500比迪信證五甲沽A0.110.110.1050.108+0.008+89.50萬1.03萬0.110.11
16501工行法巴五乙購A0.670.670.670.66-0.09-1210.00萬6.70萬0.620.54
16502神華摩通六一購A0000.2700000.340.34
16503港交匯豐五甲沽B0.0340.040.0330.038009.98百萬35.66萬0.050.06
16505友邦匯豐五甲沽A0.0280.0290.0270.027-0.005-15.62544.20萬1.21萬0.040.05
16506阿里匯豐五十購C0.0220.0230.020.02-0.003-13.0437.45百萬15.91萬0.020.03
16508友邦華泰五九沽A0000.019-0.001-5000.030.03
16509小鵬華泰五十沽A0.090.0920.0840.084+0.007+9.0911.13千萬99.59萬0.080.09
16510交銀麥銀五甲購A0000.198-0.024-10.811000.200.19
16511鴻騰麥銀六九購A0.260.270.260.255-0.005-1.92325.00萬6.59萬0.260.21
16513中壽麥銀六一購A0.460.4950.4150.415-0.06-12.63269.00萬31.40萬0.390.32
16515人保麥銀五乙購B0.480.480.4150.42-0.05-10.6381.92百萬87.56萬0.410.34
16516工行麥銀五乙購B0.270.270.220.233-0.027-10.3851.06千萬2.56百萬0.220.20
16517中証麥銀五甲購A0.2010.2160.1870.185-0.006-3.1412.14百萬44.65萬0.170.17
16518騰訊中銀五九沽B0.0350.0350.0310.033+0.002+6.4526.81百萬22.70萬0.040.05
16519騰訊中銀五八購E0.0380.040.0360.037-0.004-9.7562.38千萬89.90萬0.040.06
16521長和摩利五甲購A0000.255-0.005-1.923000.280.27
16523中電摩利五甲購A0000.097-0.007-6.731000.100.11
16524領展摩利五甲購A0000.32-0.015-4.478000.310.28
16525煤氣摩利五九購A0000.075-0.009-10.714000.090.11
16527領展花旗五乙沽A0.0330.0330.0330.033+0.001+3.12520.00萬66000.040.05
16529銀河花旗五九購A0.1950.1950.1890.189-0.039-17.1051.12百萬21.49萬0.160.17
16530港交信證五乙沽A0000.05100000.070.07
16531招行信證五乙沽A0000.06+0.007+13.208000.060.07
16532金沙信證六四購A0.1660.1660.1650.164+0.006+3.79776.00萬12.60萬0.140.15
16533港交法興五甲沽B0.0440.0470.0420.047001.05百萬4.61萬0.060.06
16534友邦法興六七沽A0.0580.0590.0580.059-0.003-4.8395.72百萬33.43萬0.070.07
16535騰訊法興五十購A0.0690.070.0690.07-0.001-1.4083.56百萬24.57萬0.070.08
16536匯豐法興六九沽A0000.085+0.002+2.41000.090.10
16537泡瑪匯豐五九沽A0.0320.0330.0280.03-0.005-14.2867.52百萬22.63萬0.040.04
16538蒙牛摩通五十購A0000.02900000.030.04
16539銀河摩通五九購A0.210.2140.1840.184-0.041-18.2221.31百萬26.79萬0.150.16
16541港交摩通五甲沽B0.0430.0430.0420.042-0.001-2.32610.00萬42500.050.05
16542恒指瑞銀五十購J0000.124-0.003-2.362000.110.11
16543匯豐國君六九沽A0.090.090.090.09002.00千萬1.80百萬0.100.10
16545領展星展五乙購A0.1440.1440.1330.136-0.007-4.8952.00百萬27.04萬0.130.12
16546銀河瑞銀五九購A0.2060.2230.1860.183-0.039-17.5682.60百萬52.68萬0.150.16
16548周福信證六三購A0000.28500000.270.25
16550京東信證五甲購A0.1050.1080.0970.097-0.001-1.021.41百萬14.93萬0.100.11
16551領展花旗五九購A0.2010.2040.20.204-0.019-8.5240.00萬8.09萬0.200.18
16552協鑫摩通六二購A0.2110.2170.2020.216+0.017+8.5432.75百萬58.21萬0.190.19
16554華啤摩通五九購B0000.049-0.001-2000.050.07
16555華虹華泰五九購B0.090.090.0880.085-0.003-3.4092.00萬17800.070.07
16556中芯中銀五乙購B0.1180.1210.1150.11+0.003+2.8043.23百萬37.91萬0.090.09
16557中芯中銀六三購A0.1230.1230.1170.116+0.003+2.6552.84百萬34.40萬0.090.10
16558聯想星展五十購A0.0740.0740.0730.071+0.001+1.42910.00萬73500.060.07
16559京東瑞銀五甲購A0.0990.1050.0960.096004.33百萬44.34萬0.090.11
16560吉利華泰五十購A00000000.000.00
16561泡瑪華泰五甲購B0000.6+0.03+5.263000.590.60
16562領展華泰五乙購A0.2170.2170.2010.206-0.012-5.5051.81百萬37.62萬0.200.19
16563中芯花旗五十購A0.0770.080.0750.072+0.002+2.8574.64百萬35.61萬0.050.06
16564鐵塔法興六九購A0000.10900000.120.12
16567中証法興六三購A0.1210.1270.1140.114-0.004-3.3977.50萬9.39萬0.100.10
16568港交信證五甲購A0.2050.210.2050.195009.00萬1.88萬0.180.20
16569中芯信證六三購B0.0970.1020.0940.094+0.003+3.2972.36百萬23.24萬0.060.03
16570中芯摩通五乙購A0.0970.10.0920.093+0.003+3.3336.88百萬66.74萬0.070.08
16571民行摩通五甲購A0.450.450.430.35-0.015-4.1110.00萬4.40萬0.340.30
16572港交摩通五甲購A0.1610.170.1550.153+0.002+1.3251.82百萬29.56萬0.130.15
16573阿里匯豐五八沽C0.0730.080.0690.078+0.001+1.2993.09億2.28千萬0.090.09
16574小米摩利六四購A0.190.20.1780.182+0.024+15.1956.00萬10.52萬0.150.14
16575工行摩利五乙購B0.2380.2390.210.222-0.043-16.2265.69百萬1.27百萬0.210.18
16576港交摩利五乙沽A00000000.000.00
16577吉利摩利五乙購A0000.049-0.001-2000.060.08
16578金沙摩利五十購A0.0920.0930.0920.093+0.001+1.0879.00萬83300.070.08
16579泡瑪星展五十購A0.3750.3850.360.37+0.015+4.22596.00萬35.99萬0.380.41
16580小米國君五九購D0.2230.2480.1890.189+0.038+25.1667.40萬1.70萬0.140.15
16581吉利國君五十購A0.0280.0280.0280.028-0.003-9.67711.00萬30800.040.05
16582阿里國君五十購B0.020.020.0180.019-0.001-51.33百萬2.61萬0.020.03
16583小米摩利五十購B0.640.670.630.61+0.1+19.60813.20萬8.48萬0.450.43
16584瑞聲華泰五乙購A0.0610.0640.0590.06+0.002+3.4481.05百萬6.43萬0.060.06
16585中壽瑞銀五乙購A0.350.350.350.35-0.05-12.52.00萬70000.340.28
16587華啤瑞銀五九購B0.0470.050.0470.048-0.004-7.69242.00萬2.01萬0.050.07
16588民行瑞銀五甲購A0000.335-0.015-4.286000.330.30
16589金蝶信證六一購A0000.207-0.006-2.817000.180.17
16590平醫麥銀六二購A0.2210.3250.2210.29+0.071+32.421.04千萬2.67百萬0.240.15
16591優必麥銀五甲購A0.1460.1510.1420.145-0.004-2.6854.34百萬64.46萬0.140.16
16593金雲麥銀五甲購A0.1520.1530.1420.143+0.004+2.8781.04千萬1.55百萬0.140.15
16594順豐麥銀五甲購A0.2390.2440.2230.234+0.002+0.8628.72百萬2.04百萬0.280.26
16595小米摩通五九購G0.230.230.2270.213+0.033+18.3336.00萬1.38萬0.160.15
16596S金摩通六二購A0.0570.0570.0570.053-0.01-15.873100005700.070.08
16597騰訊法興五九沽A0.0510.0510.0480.049-0.002-3.9221.20百萬6.03萬0.070.08
16598中電摩通五甲購A0.0980.0980.0920.09-0.008-8.16364.00萬6.02萬0.100.11
16599紫金摩通五乙購A0.1310.1610.1310.14+0.022+18.6448.76百萬1.31百萬0.120.12
16600海撈摩通五甲購A0000.04600000.040.05
16601友邦摩通六七沽A0000.059-0.002-3.279000.070.07
16602瑞聲摩通六乙沽A0000.122-0.001-0.813000.130.13
16603同程摩通五乙購A0.1170.1180.110.113-0.012-9.61.18百萬13.55萬0.150.17
16604騰訊摩通五甲沽A0.0810.0810.0780.078-0.002-2.56.00萬47700.090.10
16606港交花旗五九沽A0.0240.0270.0220.027+0.001+3.8461.34千萬32.74萬0.040.05
16607港交花旗五乙沽A0.0380.0380.0350.041+0.003+7.8952.81百萬10.19萬0.050.05
16608比迪花旗五九沽C0.0890.0970.0790.082-0.001-1.2051.19千萬1.08百萬0.080.08
16609騰訊摩通五乙購A0000.24700000.240.24
16610騰訊摩通六一購A0000.22300000.220.22
16611阿里摩利五九購I0.0260.0260.0220.022-0.002-8.3334.54千萬1.05百萬0.020.03
16613恒指匯豐五十購H0.1340.1340.1230.123-0.004-3.1514.00萬1.75萬0.110.11
16615騰訊法巴五九購I0000.031-0.003-8.824000.040.05
16617阿里摩通五十購C0000.028-0.001-3.448000.030.04
16618小米摩通六四購B0.1920.1990.1860.185+0.024+14.9071.46百萬28.18萬0.150.15
16619中電瑞銀五甲購A0.0880.0880.0850.082-0.008-8.88935.00萬3.03萬0.090.10
16620瑞聲瑞銀六乙沽A0.120.1210.120.121-0.001-0.8267.50萬8.13萬0.130.13
16621友邦瑞銀六七沽A0.0560.0570.0560.058-0.003-4.91860.00萬3.37萬0.070.07
16622騰訊瑞銀五甲沽A0.0780.080.0770.078-0.001-1.26637.00萬2.90萬0.090.10
16623海撈瑞銀五甲購A0.0680.0740.0670.07-0.002-2.778100.00萬7.21萬0.070.08
16624S金瑞銀六二購A0.0580.0580.0540.049-0.015-23.43830.00萬1.67萬0.070.08
16625金沙瑞銀五十購A0.1020.1040.0950.1004.20百萬41.96萬0.080.09
16626工行瑞銀五乙購B0.2480.2480.2180.223-0.042-15.8492.84百萬68.55萬0.210.19
16627吉利瑞銀五乙購A0.0450.0470.0450.049-0.001-214.00萬64400.060.08
16628國材中銀六九購A0000.124-0.002-1.587000.120.11
16629中壽中銀六一購A0.4450.450.380.38-0.055-12.6446.91百萬2.98百萬0.370.30
16630華虹中銀六四購A0.1530.1580.150.151-0.003-1.9486.32百萬96.35萬0.140.13
16631美團國君五十購B0.0470.0470.0470.044-0.003-6.383100004700.050.08
16632聯想摩利六六購A00000000.000.00
16634招行華泰五乙購A0.2480.2480.2280.235-0.04-14.5454.29百萬1.01百萬0.220.19
16635中芯法興六三購A0.1160.1170.1160.112+0.002+1.81828.00萬3.26萬0.090.09
16636洛鉬麥銀六三購A0.2950.3150.2950.31+0.055+21.56990.00萬27.41萬0.230.14
16637小米麥銀六一購A0.270.2850.2330.244+0.022+9.911.14千萬2.82百萬0.210.21
16640商湯信證五甲購A0000.12300000.120.13
16641思摩信證五甲購A0.280.290.280.28-0.005-1.7541.69百萬48.31萬0.330.38
16642蔚來信證五乙購A0.0590.0610.0590.06-0.003-4.7626.30百萬37.46萬0.030.01
16644金沙法巴五十購A0000.09+0.002+2.273000.070.08
16645吉利法巴五十購B0.0280.0290.0280.031-0.002-6.06130.00萬85000.040.06
16646小米法巴六四購B0.190.190.190.182+0.024+15.195.00萬95000.140.14
16647小米法巴五甲購B0.640.70.640.62+0.11+21.5695.40萬3.56萬0.450.43
16648京東法巴五乙購B0.1030.1080.0980.098-0.002-26.56百萬66.18萬0.100.11
16649工行法巴五十購A0.2180.2180.2010.215-0.04-15.68652.10萬11.18萬0.200.18
16650銀河法巴五九購A0000.184-0.043-18.943000.150.16
16652招行花旗五八購A0.1240.1240.0850.089-0.035-28.2267.27百萬76.55萬0.090.07
16653S金花旗六二購A00000000.000.00
16654平安摩通五甲購B0.1950.1950.1520.158-0.023-12.7074.87千萬9.07百萬0.140.13
16655領展摩通五甲購A0.1760.1760.1660.171-0.011-6.04486.20萬14.79萬0.170.15
16656人保摩通五甲購A0.4050.410.350.36-0.035-8.86130.00萬11.81萬0.330.27
16657贛鋒摩通五甲購A0.290.3050.290.28+0.03+1216.20萬4.90萬0.220.21
16658友邦摩通五九購B0.1370.1380.1280.131+0.008+6.5041.45百萬19.48萬0.110.11
16659華虹摩通六四購A0.1630.1630.1630.159-0.004-2.4545.00萬81500.140.13
16660周福摩通六三購A0000.2900000.270.24
16661美團國君五乙沽A0000.154+0.003+1.987000.150.15
16662比迪國君五乙購A0000.077-0.008-9.412000.110.14
16664京東國君五十購B0.060.060.0540.054-0.001-1.81831.50萬1.80萬0.060.07
16666中燃麥銀六四購A0.2090.210.1970.2-0.016-7.4076.20百萬1.28百萬0.220.22
16667S金麥銀六七沽A0000.154+0.01+6.944000.150.15
16668思摩麥銀五甲購A0.1460.1540.1460.149-0.001-0.6672.20百萬33.05萬0.190.23
16669騰訊瑞銀五九沽C0.0490.0510.0460.0490094.00萬4.59萬0.060.08
16670華虹瑞銀六四購A0000.157-0.005-3.086000.140.14
16671思摩華泰五甲購B0.2060.2060.2050.205-0.002-0.96630.00萬6.17萬0.240.28
16672京東華泰六一購A00000000.000.00
16673比迪法興五九沽B0.1150.1150.1080.106+0.002+1.92360.00萬6.68萬0.110.10
16674美團法興五十沽A0.090.090.0870.092+0.002+2.2222.14百萬18.88萬0.090.08
16675S金法興六一購A0.0760.0760.0760.074-0.016-17.7789.00萬68400.100.11
16676友邦摩利六七沽A0.0550.0550.0550.056-0.003-5.0853.00萬16500.070.07
16677友邦花旗六七沽A0.0570.0580.0570.058+0.001+1.7541.21千萬69.61萬0.070.07
16678騰訊花旗五甲沽A0.0630.0630.0630.063-0.001-1.56360.00萬3.78萬0.070.08
16679平安花旗五十沽B0.0720.0770.0720.08+0.003+3.89625.00萬1.85萬0.100.11
16680港交花旗五甲購A0.1480.1520.1330.135-0.001-0.7355.83千萬8.48百萬0.120.14
16681平安摩通五甲沽A0.0840.0920.080.09+0.005+5.8821.04百萬8.80萬0.110.13
16682建行摩通五乙沽A0.0180.0210.0170.021+0.003+16.6671.30百萬2.60萬0.030.05
16683金沙摩通五十購A0.0970.1070.0950.102002.70百萬27.85萬0.080.09
16685阿里摩通五十購D0.0270.0270.0250.025-0.002-7.4072.59百萬6.81萬0.030.04
16686工行摩通五甲沽A0.0280.0280.0280.031+0.006+2450.00萬1.40萬0.040.06
16687招行摩通五甲沽A0.0680.0740.0680.074-0.006-7.55.02千萬3.42百萬0.090.11
16689國海信證六四購A0000.238-0.001-0.418000.210.20
16691國海信證五乙購A0.2650.2650.2390.239-0.003-1.2461.40萬15.66萬0.220.20
16692金雲信證六一購A0.180.1810.1710.171+0.006+3.63655.00萬9.64萬0.160.17
16693泡瑪匯豐五甲購B0.560.560.550.55+0.03+5.76940.00萬22.04萬0.550.55
16694吉利匯豐五乙購A0.0520.0540.0520.056-0.001-1.7542.00萬10600.070.08
16695騰訊匯豐五甲沽A0.0770.0770.0740.077+0.001+1.31686.00萬6.47萬0.090.10
16696阿里國君五十購C0000.032-0.001-3.03000.030.04
16697友邦匯豐六七沽A0.0550.0570.0550.056-0.004-6.6677.42百萬41.45萬0.070.05
16698港交瑞銀五甲購B0.1480.1580.1420.142+0.001+0.7097.21百萬1.09百萬0.120.14
16699匯豐瑞銀六六沽A0000.1+0.001+1.0110.00萬1.01萬0.110.12
16700友邦摩利五九購D0.340.340.310.32+0.025+8.47520.60萬6.76萬0.260.27
16701金蝶中銀六一購A0.1890.1980.1860.192-0.006-3.032.04百萬39.08萬0.170.16
16703工行中銀五乙購B0000.216-0.039-15.294000.200.18
16705京東中銀五十購A0.0540.0570.0510.051004.93百萬26.97萬0.050.06
16706騰訊中銀五九購H0000.05400000.050.07
16707優必信證五甲購A0.1030.1050.0990.101-0.002-1.9427.17百萬74.02萬0.100.12
16709比迪信證六乙沽A0.2270.2280.2250.226+0.005+2.2622.40百萬54.62萬0.220.22
16710新地法興六六購A00000000.000.00
16713工行匯豐五乙購B0.2460.2460.240.228-0.037-13.96230.00萬7.29萬0.210.18
16714領展麥銀六一購A00000000.000.00
16715比迪摩通五甲沽A0.2650.270.2650.265+0.018+7.2879.00萬2.41萬0.250.24
16718比迪摩通五九購C0.0270.0280.0250.025-0.005-16.6672.15百萬5.41萬0.040.06
16719銀河摩通五十購B0.1150.1170.0990.096-0.022-18.6441.40百萬15.18萬0.090.10
16720嗶哩花旗五九購A0.1440.1510.140.14-0.004-2.77853.20萬7.56萬0.140.14
16721寧德匯豐五甲購A0.0970.1020.0880.092+0.004+4.5451.21千萬1.16百萬0.080.09
16722寧德匯豐五甲購B0.290.3050.2650.275+0.01+3.7741.97千萬5.67百萬0.210.23
16723寧德匯豐五甲購C0.190.2010.1710.177+0.004+2.3121.68億3.15千萬0.140.15
16724寧德中銀五甲購A0.150.1610.1360.14+0.006+4.4782.78千萬4.04百萬0.110.12
16725寧德中銀六六購A0.1710.180.160.163+0.006+3.8222.14千萬3.59百萬0.140.16
16726寧德中銀五甲購B0.370.410.3550.365+0.005+1.3897.01百萬2.67百萬0.290.30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.