• 恒生指數 24211.15 29.72
  • 國企指數 8788.63 8.50
  • 上證指數 3403.78 4.00
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1501-1800項|共5606項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
14636中芯星展五十購A0.0190.0190.0190.019+0.002+11.7652.50萬4750.020.02
14637中油信證五九購A0.4350.4350.4350.44+0.015+3.52910.00萬4.35萬0.360.31
14641中油信證五九沽A0000.016-0.003-15.789000.030.04
14642小米摩利五九購F0.090.0960.0870.094+0.01+11.9056.54百萬61.08萬0.080.09
14643小米摩利五乙購A0000.094+0.008+9.302000.090.09
14644小米摩利六一購A0.0880.0910.0880.091+0.006+7.0591.84百萬16.38萬0.080.09
14645港交摩利五乙購C0.1860.2080.1840.211+0.035+19.8862.27千萬4.56百萬0.180.17
14646匯豐摩利五八購C0.1320.140.1290.138+0.012+9.5249.64百萬1.30百萬0.140.16
14647騰訊摩利六九購A0.10.1020.10.097+0.002+2.1051.77百萬17.86萬0.090.10
14648小米瑞銀六三購A0.0890.0940.0890.093+0.005+5.6822.05千萬1.90百萬0.090.10
14649匯豐瑞銀五八沽A0.0180.0190.0180.019+0.002+11.76510.80萬19680.030.04
14650中芯瑞銀五八購A0.0110.0110.0110.011-0.001-8.3334.00萬4400.010.02
14651阿里法興六一購A0.0430.0430.0430.043+0.006+16.21630.00萬1.29萬0.040.05
14652騰訊法興六九購A0.1010.1010.1010.1+0.003+3.09310.00萬1.01萬0.100.10
14653海撈摩通五七購B0000.01300000.010.02
14654里康摩通五乙購B0.0690.0730.0690.071+0.01+16.39360.00萬4.27萬0.070.08
14655藥明摩通六乙購A0.1610.1740.1610.168+0.012+7.69240.00萬6.76萬0.160.16
14656騰訊摩通五八購H0000.02600000.030.04
14659中壽信證五九購A0.0940.0940.080.089+0.007+8.5373.70百萬31.30萬0.070.07
14660騰訊信證六乙沽A0000.114-0.003-2.564000.120.12
14662長和信證六乙沽A0.1270.1270.1270.128-0.001-0.7754.75萬60330.140.15
14665美團華泰五九購A00000000.000.00
14666中興麥銀六九購A0.0990.1010.0990.099+0.001+1.021.79百萬17.91萬0.090.09
14667泡瑪中銀五乙購B0001.09+0.04+3.81000.970.86
14668中聯中銀五乙購A0.060.0630.0530.062005.87百萬33.33萬0.060.06
14669恒指國君五八沽B0.0450.0450.0450.045-0.009-16.66720.00萬90000.070.08
14670平安國君五八購A0000.027+0.003+12.5000.030.04
14671小米國君五乙購A0.0850.0920.0850.092+0.008+9.5241.18百萬10.78萬0.080.09
14672中芯國君五八購A0000.0100000.010.02
14673恒指匯豐五九沽B0.0440.0460.0440.044-0.006-128.26百萬37.13萬0.060.07
14674恒指匯豐五八沽D0.0620.0650.0610.061-0.012-16.43814.00萬86700.090.10
14676海撈匯豐五七購A0000.0200000.020.03
14677小米匯豐五乙購A0.0930.0970.0910.096+0.009+10.3453.06千萬2.92百萬0.090.10
14683騰訊匯豐六九購A0.1020.1030.1020.101+0.003+3.06124.50萬2.52萬0.100.10
14684騰訊匯豐五八購E0000.03100000.030.04
14685吉利花旗五八購B0.0290.0340.0290.031-0.005-13.8894.90百萬15.08萬0.040.07
14687藥明摩利六七購A0.1910.1910.1910.191+0.015+8.52310.25萬1.96萬0.180.17
14688小米摩利六五購A0.1070.1120.1070.109+0.006+5.8254.02百萬44.21萬0.100.11
14689阿里摩利六一購A0.0420.0450.0420.043+0.004+10.2566.05百萬26.38萬0.040.05
14690理想摩利五十購A00000000.000.00
14692比迪摩利五六購C0.1970.1970.1970.206-0.084-28.96615.00萬2.96萬0.290.44
14693恒科摩利五九沽B0.0980.0980.0980.098-0.02-16.949100009800.130.13
14694吉利摩利五八購B0.0330.0360.0330.035-0.004-10.25690.00萬3.12萬0.040.04
14696理想瑞銀五八購A0000.063+0.011+21.154000.050.05
14697吉利瑞銀五八購B0.0330.0340.0330.034-0.007-17.07353.00萬1.76萬0.040.07
14699銀河法巴五十購A0.1110.1110.1110.114-0.001-0.8712.00萬1.33萬0.120.11
14701吉利法巴五八購B0.0350.0370.0340.034-0.007-17.0731.08百萬3.83萬0.040.07
14703小鵬法興五十購A0000.071+0.008+12.698000.070.08
14704恒指法興五八沽B0.0340.0360.0330.033-0.007-17.54.25億1.44千萬0.050.06
14706小米摩通五九沽B0.0640.0640.0590.059-0.007-10.6061.14億6.98百萬0.090.11
14707騰訊摩利六乙沽A0.1030.1030.1030.103-0.003-2.8320.00萬2.06萬0.110.11
14708小米摩利五八沽B0.0280.0280.0280.027-0.003-1039.80萬1.11萬0.040.05
14709阿里國君五八沽B0000.134-0.016-10.667000.160.15
14710美團國君五八沽B0000.15-0.041-21.466000.220.24
14712平安國君五十沽B0000.031-0.011-26.19000.050.05
14713恒指摩通五九沽B0000.056-0.007-11.111000.080.08
14714恒指摩通五九沽C0.0440.0460.0430.043-0.008-15.68669.47億3.16億0.060.07
14716友邦摩通五九沽A0.0450.0450.0450.045-0.004-8.16314.80萬66600.060.06
14717阿里匯豐五八沽A0000.136-0.016-10.526000.160.14
14718中企匯豐五八沽A00000000.000.00
14719阿里星展五甲沽A0.1210.1210.1150.118-0.012-9.2316.63百萬78.65萬0.140.13
14720騰訊中銀五八購C0000.0200000.020.02
14721騰訊中銀五八購D0.0140.0140.0140.014+0.001+7.6921.12百萬1.57萬0.020.02
14722阿里中銀六一購A0.0410.0430.0410.043+0.004+10.25664.00萬2.69萬0.040.05
14724阿里中銀六六購A0.0660.0680.0650.065+0.005+8.333100.00萬6.69萬0.060.07
14725小米星展六六沽A0.1160.1160.1140.115-0.005-4.1671.10百萬12.67萬0.130.13
14726小米華泰五八購C0.0350.040.0350.037+0.002+5.7141.31百萬4.93萬0.040.06
14728京東華泰五十購A00000000.000.00
14730泡瑪華泰五十購A2.042.062.032.06+0.13+6.7365.00萬10.22萬1.781.56
14733阿里華泰六六購A0.0620.0620.0620.062+0.006+10.7147.00萬43400.060.07
14734騰訊華泰五八購C0.0110.0110.0110.0110010.00萬11000.010.02
14735恒指摩利五九購B0000.05+0.007+16.279000.040.05
14736快手國君五九沽A0.0620.0620.0530.056-0.022-28.2057.78百萬43.98萬0.120.15
14737騰訊國君五十沽B0.1170.1210.110.115-0.012-9.44977.00萬8.96萬0.150.16
14738恒指匯豐五九沽C0.0560.0570.0540.054-0.008-12.9039.34百萬51.00萬0.070.08
14739小米法巴五九沽A0.0650.0650.0590.058-0.007-10.76958.00萬3.63萬0.080.10
14740騰訊信證五九沽A0.0440.0490.0420.046-0.004-81.49百萬6.51萬0.060.07
14741舜光信證五甲沽A0.330.330.3250.32-0.03-8.57127.00萬8.84萬0.370.35
14742金蝶信證五九購A0.0370.0490.0370.049+0.021+751.16百萬5.11萬0.030.04
14745舜光信證五九購C0000.01200000.010.01
14746港交信證五八購A0.1340.140.1330.145+0.031+27.19379.00萬10.75萬0.120.11
14749騰訊信證五九購A0000.03700000.040.04
14750阿里信證五九購C00000000.000.00
14751阿里信證五八沽B0000.133-0.012-8.276000.150.14
14752小米法興五八沽B0.030.030.030.029-0.002-6.452100003000.040.06
14753美團法興五八沽B0.1450.1470.1390.141-0.037-20.7871.87千萬2.68百萬0.210.22
14755恒指法興五八沽C0.0640.0640.0590.059-0.013-18.0564.94億3.01千萬0.090.09
14756恒指法興五九沽B0.0440.0450.0410.041-0.009-184.90億2.06千萬0.060.06
14757瑞聲花旗六九沽A0.2260.2260.2240.225-0.008-3.4331.10百萬24.81萬0.240.23
14758快手花旗五九沽A0.0630.0640.0540.059-0.021-26.251.87千萬1.11百萬0.120.14
14759恒指花旗五八沽B0.0590.0590.0550.057-0.009-13.6367.88百萬44.94萬0.080.09
14760中芯花旗五乙沽A0000.203-0.001-0.49000.210.21
14762小米瑞銀五九沽C0.0630.0630.0580.06-0.008-11.7651.07百萬6.56萬0.090.11
14763友邦瑞銀五九沽A0000.042-0.003-6.667000.050.06
14764長和麥銀六二購A0000.046+0.001+2.222000.040.04
14765中信麥銀六三購A0.1670.1670.160.165+0.008+5.09621.00萬3.46萬0.140.15
14767海油麥銀六三購A0.1080.110.1030.103001.51百萬16.50萬0.100.10
14768中煤麥銀六三購A0.2030.2060.2010.201-0.013-6.0751.21百萬24.60萬0.230.23
14770領展麥銀五九購A0.3850.3950.3850.39-0.015-3.7041.65百萬64.41萬0.380.37
14772中銀麥銀六三購A0.3350.340.320.33-0.01-2.9411.56百萬51.27萬0.320.31
14773金軟麥銀六一購A0000.062+0.006+10.714000.060.08
14774騰訊摩通六三沽A0.1490.1490.1480.151-0.004-2.58120.00萬2.97萬0.160.16
14775阿里摩通五九購G0.0150.0150.0140.0140048.00萬67400.020.02
14776阿里摩通五九沽B0000.265-0.01-3.636000.280.26
14777美團摩通五八沽B0.1520.1520.1340.137-0.034-19.88352.00萬7.25萬0.200.21
14779金軟信證六二購A0.050.050.050.05+0.005+11.1116.00萬30000.050.07
14780恒指匯豐五十購A0.0540.0590.0540.059+0.007+13.4629.48百萬54.02萬0.050.06
14781阿里摩利五八沽D00000000.000.00
14782安踏麥銀六一沽A0.2010.2090.2010.206-0.004-1.90546.00萬9.32萬0.210.18
14783信義麥銀六四購A0.1770.1770.1740.173+0.001+0.5819.00萬1.58萬0.160.16
14785舜光麥銀五九購A00000000.000.00
14787美團星展五八沽A0000.17-0.036-17.476000.230.24
14788安踏華泰五甲購A0.0660.0670.0640.064+0.004+6.6671.58百萬10.40萬0.060.06
14789李寧華泰五甲購A0.0190.0240.0190.023+0.005+27.77814.50萬28300.020.03
14790中油法巴五十購B0000.375+0.035+10.294000.300.26
14791中移法巴五乙購A0000.083-0.001-1.19000.080.07
14792騰訊法巴六九購A0.1220.1220.1160.118+0.002+1.72440.00萬4.73萬0.110.12
14795小米中銀五十沽B0.120.1220.1130.114-0.016-12.3081.68千萬1.95百萬0.150.18
14796名創信證六一購A0.0910.0980.0910.096+0.006+6.6673.58百萬33.72萬0.090.12
14798小米信證六六沽A0.1080.1080.1080.108-0.004-3.571100.00萬10.80萬0.120.13
14800中移國君五六購B0.0990.0990.0990.073-0.036-33.02819.00萬1.88萬0.070.07
14801中移國君五九沽A0.050.0510.050.051+0.002+4.0822.00千萬1.00百萬0.060.08
14804京東花旗五十購A0000.023+0.002+9.524000.020.02
14805小米花旗五九購B0.0550.0570.0530.054+0.002+3.84692.80萬5.14萬0.050.06
14807阿里匯豐五六購F0000.0100000.010.02
14808中移匯豐五乙購B0.0930.0930.0760.084-0.01-10.6382.36千萬1.97百萬0.080.08
14809中移匯豐五九沽A0.0230.0270.0220.026+0.004+18.1822.41百萬5.99萬0.040.06
14811港鐵中銀五九購A0.1960.1960.1790.18-0.013-6.7365.28百萬98.14萬0.170.17
14812鐵建中銀五九購A0.0740.0750.0730.074-0.002-2.6323.48百萬25.60萬0.070.08
14813華虹中銀五九購A0000.048+0.002+4.348000.050.05
14816小米瑞銀五乙購A0.0920.0990.0920.097+0.007+7.7781.28千萬1.25百萬0.090.10
14821阿里瑞銀六一購A0.0430.0430.0430.043+0.005+13.15813.00萬55900.040.05
14823理想法興五九購B0000.059+0.009+18000.050.06
14824攜程法興五乙購A0000.046+0.008+21.053000.050.06
14825騰訊摩通五九購D0000.03300000.030.04
14826騰訊摩通六七購A0.090.0910.0860.088+0.001+1.14985.00萬7.56萬0.080.09
14827阿里摩通五甲購A0.0230.0230.0220.023+0.004+21.0531.13千萬24.82萬0.020.03
14828小米摩通六一購A0.0940.0940.090.092+0.007+8.2351.41百萬12.77萬0.090.09
14829快手國君五八購B0.0440.0560.0440.049+0.011+28.9477.38千萬3.62百萬0.030.02
14830中核麥銀六一購A0.2190.2220.2130.213-0.011-4.9112.38百萬51.14萬0.220.21
14831攜程麥銀五十購A0.0470.0490.0470.049+0.009+22.546.00萬2.19萬0.060.07
14832小米瑞銀六一購A0.0870.0940.0870.093+0.008+9.4125.88千萬5.37百萬0.090.09
14833小米瑞銀六五購A0.1110.1130.110.111+0.005+4.71796.00萬10.72萬0.110.11
14834小米中銀五八購B0.0240.0280.0230.026+0.004+18.1823.23百萬8.06萬0.030.04
14835小米中銀五八購C0.0870.0980.0870.097+0.009+10.2272.71千萬2.56百萬0.100.11
14836領展中銀五九購A0.1720.1720.1630.168+0.004+2.4391.73千萬2.92百萬0.160.16
14837里康法巴五八購A0.020.020.020.02+0.005+33.333100002000.020.03
14839小米法興五九購B0.0890.0990.0880.097+0.009+10.2274.09千萬3.91百萬0.090.10
14840中芯法興五八購A0000.01400000.010.02
14841快手法興五九沽A0.0640.0640.0550.059-0.021-26.256.41千萬3.73百萬0.120.14
14842海油法興五十購A0000.05200000.050.05
14844吉利法興五九購A0.0450.0470.0440.043-0.007-141.91百萬8.51萬0.050.08
14845中芯匯豐五八購A0000.0130020.00萬26000.010.02
14846阿里匯豐六一購A0.0420.0460.0420.043+0.004+10.2568.73百萬38.53萬0.040.05
14847建行信證五九購A0.2430.2430.2410.265+0.043+19.3691.16百萬28.07萬0.190.17
14848騰訊信證五六購B0000.0100000.010.01
14850比迪國君五八購C0.0950.0960.0750.081-0.032-28.3192.48千萬2.17百萬0.120.18
14851泡瑪摩通五甲購A0001.07+0.03+2.885000.960.85
14854小米摩通五九購B0.0910.0960.0880.091+0.007+8.33378.20萬7.15萬0.090.12
14855海撈花旗五七購B0000.01400000.010.02
14856洛鉬花旗六五沽A0.2130.2150.2110.21+0.003+1.4491.24百萬26.43萬0.230.23
14857恒指國君五八購B0.0340.0380.0340.039+0.007+21.87549.00萬1.74萬0.030.04
14858恒指國君五九沽A0.0440.0450.0410.042-0.008-1612.05億5.22千萬0.060.07
14860阿里中銀五九購E0000.01400000.010.02
14861港交中銀五八購B0.0780.1110.0780.105+0.032+43.8364.51千萬4.26百萬0.080.08
14862騰訊中銀六九購A0.0950.0970.0920.093+0.001+1.0872.36千萬2.20百萬0.090.10
14864騰訊中銀六四購A0.0920.0940.0860.088006.56百萬60.10萬0.090.09
14865思摩麥銀五乙購A0.4850.50.4450.465-0.02-4.12483.00萬40.26萬0.500.43
14866恒指中銀五九沽B0.0530.0530.0480.047-0.01-17.5441.88千萬92.59萬0.070.08
14868恒指中銀五八沽A0.0450.0450.040.04-0.009-18.3672.04千萬85.25萬0.060.07
14869恒指中銀五八購A0.060.060.060.06+0.008+15.3854.00萬24000.050.06
14870恒指中銀五九購B0.060.060.060.06+0.009+17.6475.00萬30000.050.05
14871小米匯豐五九購A0000.094+0.007+8.046000.090.11
14872比迪匯豐五八購B0.1040.1040.0740.086-0.027-23.8942.22億1.93千萬0.110.18
14873小米匯豐六五購A0.1010.1050.1010.102+0.005+5.1552.40百萬24.93萬0.100.10
14874嗶哩匯豐五八購A0000.021+0.001+5000.020.03
14875阿里國君五九購C0.020.0220.0190.019+0.002+11.7654.06百萬8.12萬0.020.03
14876快手星展五八購A0000.058+0.019+48.718000.030.03
14877京東匯豐五七購A0000.0200000.020.02
14878匯豐星展六二購A0000.199+0.007+3.646000.190.19
14881阿里花旗五九購F0000.01100000.010.02
14883長和法興六二購A0.0430.0430.0430.0430010.00萬43000.040.05
14884阿里法巴六三購B0.0640.0670.0640.066+0.009+15.78946.00萬3.06萬0.060.07
14886阿里法巴五九購C0000.01500000.020.02
14887騰訊摩利五九購E0000.028-0.002-6.667000.030.04
14888阿里摩利五九購G0000.01400000.010.02
14889廣發摩通五九購A0.1740.1790.1740.176+0.021+13.54814.80萬2.60萬0.150.15
14890中油摩通五九沽A0000.03-0.003-9.091000.040.05
14892比電摩通六六購A0.0370.0370.0370.037+0.001+2.7785.00百萬18.50萬0.040.04
14893華泰摩通五八購A0000.058+0.001+1.754000.050.05
14894美的信證五甲購A0.1330.1460.1320.145+0.001+0.6943.68千萬5.10百萬0.160.17
14895農泉信證五九購A0.1410.1410.1340.138+0.002+1.4712.40百萬33.38萬0.130.13
14898泡瑪信證五乙購A0.9410.941+0.06+6.383600058400.870.77
14900騰訊法興五八購A0.2260.2260.2170.219+0.003+1.3896.00萬1.34萬0.210.21
14905飛鶴信證五乙購A0.1210.1250.120.125+0.006+5.0428.86百萬1.08百萬0.140.15
14906紫金信證六一購A0.1480.160.140.159-0.021-11.6672.02千萬2.95百萬0.170.17
14907友邦摩利五九沽A00000000.000.00
14909騰訊摩利五九購F0000.02600000.030.03
14913京東摩利五九購B00000000.000.00
14914阿里摩利五甲購A0000.023+0.002+9.524000.020.03
14920騰訊摩利六七購A0.0810.0820.0780.078+0.002+2.6321.20百萬9.78萬0.080.08
14921騰訊國君五九購C0000.02800000.030.04
14922吉利國君五十沽A0.0650.070.0650.069+0.007+11.2958.00萬3.98萬0.070.07
14923阿里國君五九購D0000.01500000.020.02
14924小米星展六五購A0.1110.1120.1070.11+0.006+5.7699.67百萬1.07百萬0.100.11
14925舜光星展五九購B0000.01300000.010.02
14926小鵬華泰五乙購A0.0560.0630.0560.058+0.004+7.40762.00萬3.48萬0.060.07
14927小米華泰五九沽A0.0640.0640.0610.061-0.007-10.2941.40百萬8.79萬0.080.11
14928中油瑞銀五九沽A0000.02400000.040.05
14929快手瑞銀五八購A0.0410.050.0410.048+0.019+65.5172.14千萬1.01百萬0.020.02
14932阿里瑞銀五九購G0000.01200000.010.02
14933阿里瑞銀五甲購A0.0170.0190.0170.018+0.002+12.51.63千萬29.85萬0.020.03
14934騰訊瑞銀五九購C0000.031+0.002+6.897000.030.04
14935騰訊瑞銀五九購D0000.02700000.030.03
14936福萊麥銀五九購A0000.031+0.002+6.897000.030.04
14937蔚來麥銀六六沽A0000.28500000.280.27
14943阿里花旗五甲購A0000.023+0.001+4.545000.020.03
14945友邦花旗五九沽A0.0330.0360.0330.036-0.004-101.39百萬4.67萬0.050.06
14950騰訊花旗五九購B0000.021+0.001+5000.020.03
14952里康花旗五八購A0000.017+0.002+13.333000.020.03
14953小鵬匯豐五甲購A0.0480.0550.0480.053+0.005+10.4174.66百萬24.65萬0.060.07
14954安踏匯豐五甲購A0.1050.1080.0980.101+0.002+2.023.17千萬3.29百萬0.100.10
14956紫金匯豐五九購A0.1280.140.120.14-0.016-10.2567.80百萬99.28萬0.150.15
14957阿里法興五甲購A0.020.0220.020.022+0.003+15.7893.19千萬68.12萬0.020.03
14958騰訊法興六七購A0.0810.0830.0790.079+0.002+2.59795.00萬7.73萬0.080.08
14959騰訊法巴五九購F0000.033+0.001+3.125000.040.04
14961小米法巴五九購B0.0350.0380.0340.037+0.003+8.8241.10百萬4.02萬0.040.05
14963阿里法巴五甲購B0.0240.0240.0220.023+0.003+153.45百萬7.93萬0.020.03
14964領展信證五十購A0.270.270.260.26-0.01-3.7041.17百萬31.02萬0.250.24
14965極兔摩通五九購A0.2070.210.2050.206-0.004-1.9051.04百萬21.54萬0.210.20
14966美的摩通五甲購A0000.148-0.001-0.671000.180.19
14967創科摩通六十購A0.1450.1480.1450.149007.21百萬1.04百萬0.140.15
14971李寧摩通五十購A0.0510.0510.0510.051+0.005+10.8750002550.060.07
14972長和摩通六二購A0000.059+0.001+1.724000.060.06
14973快手摩通五乙購A0.0850.0850.080.081+0.021+3528.00萬2.27萬0.050.04
14977小米摩通五九購C0.0870.0970.0870.094+0.007+8.0465.04千萬4.78百萬0.090.10
14978騰訊匯豐五九購E0000.02700000.030.03
14980A中麥銀六七購A0.1370.1370.1330.135-0.003-2.17430.20萬4.10萬0.140.15
14981阿里匯豐五甲購A0.0220.0230.0220.023+0.003+152.70百萬6.02萬0.020.03
14982騰訊摩利五八購I0.0440.0470.0430.044+0.003+7.3171.16千萬52.27萬0.050.06
14983美團摩利五九購F0.0770.090.0770.087+0.021+31.8182.14千萬1.84百萬0.040.02
14984小米摩利五九沽C0.0640.0640.0590.059-0.007-10.6065.40百萬33.11萬0.080.05
14985聯想法巴五十購A0.0350.0350.0350.035+0.006+20.696.00萬21000.030.04
14986騰訊法巴五九購G0000.053+0.002+3.922000.060.07
14987中芯法巴五十購C0.0410.0410.040.042+0.001+2.43910.00萬40250.040.04
14988恒指匯豐五八購E0.0850.0890.0810.09+0.013+16.8832.77百萬23.74萬0.070.08
14991小米瑞銀五九購B0.0890.0970.0890.095+0.009+10.4657.06百萬66.25萬0.090.09
14993李寧瑞銀五十購A0000.031+0.003+10.714000.030.03
14994舜光瑞銀五九購C0000.012+0.001+9.091000.010.01
14995騰訊高盛五八購A0000.212+0.001+0.474000.210.21
14999京東瑞銀五九購B0000.015+0.002+15.385000.010.02
15000長和瑞銀六二購A0.0590.0590.0590.059+0.001+1.7245.00萬29500.060.06
15002騰訊瑞銀六七購A0.0870.0870.0860.085+0.003+3.65920.00萬1.73萬0.080.09
15003港鐵摩通六二購A0.2010.2010.1990.201-0.001-0.49568.00萬13.60萬0.200.21
15005騰訊花旗六七購A0.0830.0840.0790.081+0.003+3.8461.40百萬11.36萬0.080.08
15007美團花旗五甲購A0.0430.0430.0430.043+0.005+13.158100.00萬4.30萬0.040.03
15008中化信證五九購A0.0470.0470.0380.039-0.005-11.3641.58百萬6.64萬0.050.05
15011中芯信證五十購B0000.02800000.020.03
15012快手信證五乙購A0000.07+0.02+40000.040.04
15013國泰信證六甲購A0.0990.1010.0990.101-0.021-17.2132.44百萬24.19萬0.130.13
15014鐵塔信證六二購A0.0870.0950.0870.094+0.005+5.6181.41千萬1.31百萬0.100.10
15015鐵塔星展五乙購A0000.095+0.006+6.742000.110.11
15016盈富星展五九沽B0.1010.1040.0950.095-0.017-15.1792.11千萬2.08百萬0.140.15
15017平安華泰五八購A0000.023+0.01+76.923000.020.03
15018美的中銀五乙購A0.1330.1420.130.142-0.001-0.6995.70百萬76.76萬0.160.17
15020農泉中銀五九購A0.1260.1260.110.123+0.001+0.822.82千萬3.31百萬0.120.11
15022中芯中銀五乙購A0.0510.0530.050.052002.85百萬14.61萬0.050.06
15023友邦麥銀五十購A0.1370.1430.130.143+0.019+15.3232.07千萬2.82百萬0.120.13
15024安踏摩利五十購A0.0750.0750.0680.07+0.001+1.4492.40百萬16.91萬0.070.07
15025李寧摩利五十購A0000.03+0.003+11.111000.030.03
15028中芯瑞銀五十購B0.0350.0350.0350.0360035.00萬1.23萬0.030.04
15029聯想瑞銀五十購A0.0260.0270.0250.027+0.005+22.72766.60萬1.75萬0.020.04
15031中壽信證五乙沽A0.0680.070.0680.07-0.001-1.40828.00萬1.93萬0.090.10
15032平安信證五十沽A0.1310.1310.1230.123-0.017-12.14320.00萬2.52萬0.140.14
15033S金花旗五九沽A0000.011+0.001+10000.010.02
15035蔚來花旗五十購A0.0320.0320.0320.032+0.003+10.34556.95萬1.82萬0.040.05
15038小米法巴六一購B0.0970.1020.0970.101+0.007+7.4474.30百萬43.38萬0.090.10
15039美的匯豐五甲購A0.1110.1190.1110.119+0.002+1.70951.00萬5.92萬0.140.14
15041騰訊匯豐五八購F0.0380.0410.0340.036+0.001+2.8579.52百萬35.59萬0.040.05
15042聯想匯豐五十購A0.0260.0270.0260.027+0.003+12.51.30百萬3.43萬0.030.04
15043阿里匯豐五九購H0000.0100000.010.02
15044小米法興六六購A0.1080.1090.1060.107+0.004+3.8833.01百萬32.58萬0.100.11
15045中化摩通五九購A0000.042-0.004-8.696000.050.05
15046夏三匯豐五九購B0000.03300000.030.05
15047中壽匯豐五甲沽A0.0620.0680.0620.07+0.001+1.4494.50百萬29.06萬0.080.10
15048中壽匯豐五九購A0.0450.0460.0410.046+0.007+17.9492.31百萬10.18萬0.030.03
15049泡瑪華泰五甲購A0.830.840.830.84+0.05+6.32942.00萬35.06萬0.720.62
15050騰訊匯豐五九購F0000.03300000.030.04
15051安踏法巴五十購A0.0840.0840.0840.082+0.002+2.510.00萬84000.080.08
15052安踏瑞銀五十購A0000.07200000.070.07
15053海螺信證五乙購A0000.0400000.040.05
15055港交信證六五購A0.0590.0590.0590.062+0.007+12.72710.00萬59000.050.05
15056理想信證五十購A0.0880.0970.0870.09+0.015+201.12千萬1.05百萬0.080.08
15057中移信證五九沽A0.0260.0280.0260.0280020.00萬53500.030.05
15058比迪摩通五九沽B0.1180.1360.1180.121+0.019+18.6273.00百萬38.30萬0.120.11
15059聯想摩通五八購B0000.01300000.010.01
15061騰訊摩利六三沽A0000.147-0.002-1.342000.160.15
15062騰訊摩利五九沽A0.0390.0430.0370.042-0.003-6.6671.29千萬51.90萬0.060.06
15064友邦國君五七購A0.1070.1120.1020.112+0.015+15.4647.92百萬84.83萬0.090.11
15066友邦國君五九沽A0.0260.0260.0240.024-0.004-14.2864.95百萬12.22萬0.040.05
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.