股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20156 | 騰訊摩利四七購B | 0.176 | 0.182 | 0.148 | 0.154 | -0.03 | -16.304 | 8.32千萬 | 1.36千萬 | 0.12 | 0.08 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0.02 | 0.021 | 0.02 | 0.021 | +0.006 | +40 | 2.20百萬 | 4.42萬 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0.055 | 0.055 | 0.052 | 0.052 | +0.005 | +10.638 | 35.00萬 | 1.88萬 | 0.04 | 0.03 |
20160 | 阿里摩利四七購A | 0.022 | 0.024 | 0.019 | 0.02 | -0.005 | -20 | 8.93百萬 | 19.87萬 | 0.02 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.038 | 0.04 | 0.035 | 0.036 | -0.002 | -5.263 | 40.14億 | 1.51億 | 0.06 | 0.08 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.92 | +0.06 | +6.977 | 0 | 0 | 0.82 | 0.84 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.61 | 0.56 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0.085 | 0.087 | 0.085 | 0.084 | -0.009 | -9.677 | 2.00萬 | 1720 | 0.09 | 0.08 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20209 | 騰訊摩利四六購A | 0.024 | 0.024 | 0.02 | 0.021 | -0.005 | -19.231 | 1.43千萬 | 31.47萬 | 0.02 | 0.01 |
20219 | 快手匯豐四六沽A | 0.045 | 0.057 | 0.04 | 0.058 | +0.019 | +48.718 | 2.01百萬 | 10.42萬 | 0.09 | 0.15 |
20223 | 快手瑞銀四六購A | 0.019 | 0.021 | 0.019 | 0.019 | -0.011 | -36.667 | 1.11百萬 | 2.14萬 | 0.02 | 0.02 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.216 | -0.007 | -3.139 | 0 | 0 | 0.19 | 0.15 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.104 | 0.104 | 0.083 | 0.085 | -0.024 | -22.018 | 4.58百萬 | 41.49萬 | 0.07 | 0.04 |
20241 | 阿里法巴四乙購A | 0.068 | 0.068 | 0.064 | 0.064 | -0.009 | -12.329 | 15.00萬 | 9800 | 0.06 | 0.05 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
20244 | 快手摩通四六購A | 0.025 | 0.025 | 0.017 | 0.017 | -0.013 | -43.333 | 6.76百萬 | 13.18萬 | 0.02 | 0.01 |
20246 | 騰訊摩通四六購B | 0.106 | 0.107 | 0.085 | 0.088 | -0.022 | -20 | 7.67百萬 | 73.07萬 | 0.07 | 0.04 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.017 | 0.018 | 0.015 | 0.017 | +0.001 | +6.25 | 1.41百萬 | 2.49萬 | 0.04 | 0.07 |
20260 | 美團瑞銀四八購B | 0.067 | 0.071 | 0.058 | 0.059 | -0.017 | -22.368 | 10.65億 | 6.75千萬 | 0.06 | 0.04 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.176 | 0.176 | 0.163 | 0.163 | -0.034 | -17.259 | 4.00萬 | 6780 | 0.12 | 0.08 |
20264 | 騰訊花旗四五購C | 0.142 | 0.148 | 0.115 | 0.116 | -0.034 | -22.667 | 1.32百萬 | 16.88萬 | 0.08 | 0.05 |
20266 | 美團匯豐四六購C | 0.07 | 0.07 | 0.065 | 0.065 | -0.026 | -28.571 | 15.00萬 | 10000 | 0.07 | 0.05 |
20269 | 美團匯豐四七沽A | 0.028 | 0.033 | 0.026 | 0.031 | +0.006 | +24 | 9.63百萬 | 28.68萬 | 0.04 | 0.06 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0 | 0 | 0 | 0.068 | -0.024 | -26.087 | 0 | 0 | 0.07 | 0.05 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0.034 | 0.041 | 0.034 | 0.037 | +0.008 | +27.586 | 9.09百萬 | 35.09萬 | 0.16 | 0.30 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.078 | 0.083 | 0.065 | 0.067 | -0.025 | -27.174 | 3.63百萬 | 26.97萬 | 0.07 | 0.05 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.091 | 0.095 | 0.08 | 0.084 | -0.016 | -16 | 1.02億 | 8.67百萬 | 0.08 | 0.06 |
20293 | 騰訊中銀四六購A | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.21 | 0.13 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
20297 | 中藥法興四七購A | 0.051 | 0.052 | 0.049 | 0.051 | -0.004 | -7.273 | 45.00萬 | 2.27萬 | 0.04 | 0.04 |
20298 | 美團法興四八購B | 0.07 | 0.07 | 0.056 | 0.058 | -0.015 | -20.548 | 2.59千萬 | 1.56百萬 | 0.06 | 0.04 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.087 | 0.087 | 0.071 | 0.071 | -0.024 | -25.263 | 1.53百萬 | 12.29萬 | 0.07 | 0.05 |
20304 | 美團摩通四八購B | 0.074 | 0.074 | 0.059 | 0.06 | -0.015 | -20 | 9.39億 | 6.57千萬 | 0.06 | 0.05 |
20306 | 恒指摩通四七購A | 0.067 | 0.071 | 0.06 | 0.062 | -0.006 | -8.824 | 4.40億 | 2.69千萬 | 0.04 | 0.03 |
20307 | 阿里花旗四乙購A | 0.071 | 0.071 | 0.064 | 0.065 | -0.007 | -9.722 | 4.80百萬 | 32.65萬 | 0.06 | 0.05 |
20308 | 騰訊瑞銀四六購A | 0.026 | 0.026 | 0.022 | 0.022 | -0.006 | -21.429 | 1.15百萬 | 2.81萬 | 0.02 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 | +2.439 | 1.50百萬 | 6.30萬 | 0.05 | 0.07 |
20313 | 美團花旗四六購C | 0.066 | 0.066 | 0.066 | 0.066 | -0.023 | -25.843 | 10000 | 660 | 0.07 | 0.05 |
20314 | 美團花旗四甲購A | 0.097 | 0.097 | 0.083 | 0.083 | -0.019 | -18.627 | 4.51百萬 | 39.19萬 | 0.08 | 0.07 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.062 | -0.009 | -12.676 | 0 | 0 | 0.05 | 0.04 |
20317 | 恒指瑞銀四七購A | 0.06 | 0.065 | 0.054 | 0.057 | -0.004 | -6.557 | 26.01億 | 1.55億 | 0.04 | 0.03 |
20319 | 恒指花旗四六購B | 0.043 | 0.045 | 0.038 | 0.039 | -0.005 | -11.364 | 4.10千萬 | 1.66百萬 | 0.03 | 0.02 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.92 | +0.07 | +8.235 | 0 | 0 | 0.81 | 0.83 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.027 | -0.004 | -12.903 | 0 | 0 | 0.03 | 0.03 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0.017 | 0.018 | 0.016 | 0.016 | -0.002 | -11.111 | 3.50百萬 | 6.05萬 | 0.06 | 0.12 |
20331 | 美團摩通四甲購A | 0.102 | 0.102 | 0.09 | 0.092 | -0.017 | -15.596 | 7.00億 | 6.44千萬 | 0.09 | 0.08 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.49 | 0.52 |
20334 | 美團星展四六購A | 0 | 0 | 0 | 0.067 | -0.022 | -24.719 | 0 | 0 | 0.07 | 0.05 |
20335 | 美團瑞銀四甲購A | 0.1 | 0.101 | 0.089 | 0.09 | -0.016 | -15.094 | 2.98百萬 | 27.93萬 | 0.09 | 0.07 |
20337 | 騰訊瑞銀四八購B | 0.163 | 0.168 | 0.146 | 0.147 | -0.025 | -14.535 | 4.31千萬 | 6.78百萬 | 0.12 | 0.08 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0 | 0 | 0 | 0.145 | -0.025 | -14.706 | 0 | 0 | 0.10 | 0.07 |
20344 | 阿里國君四八購B | 0.041 | 0.043 | 0.041 | 0.043 | -0.006 | -12.245 | 67.00萬 | 2.78萬 | 0.03 | 0.03 |
20346 | 美團華泰四七沽A | 0.03 | 0.033 | 0.03 | 0.033 | +0.005 | +17.857 | 40.00萬 | 1.28萬 | 0.04 | 0.07 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0.415 | 0.42 | 0.38 | 0.39 | -0.035 | -8.235 | 50.00萬 | 19.76萬 | 0.32 | 0.22 |
20351 | 阿里法巴四十購C | 0.082 | 0.082 | 0.071 | 0.072 | -0.01 | -12.195 | 12.00萬 | 8700 | 0.06 | 0.05 |
20352 | 美團法興四甲購A | 0.092 | 0.095 | 0.083 | 0.083 | -0.017 | -17 | 5.98千萬 | 5.22百萬 | 0.08 | 0.07 |
20354 | 騰訊星展四六購A | 0.022 | 0.023 | 0.019 | 0.02 | -0.005 | -20 | 2.14千萬 | 43.09萬 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0.025 | 0.027 | 0.022 | 0.022 | +0.002 | +10 | 2.61百萬 | 6.48萬 | 0.02 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.94 | +0.06 | +6.818 | 0 | 0 | 0.84 | 0.85 |
20361 | 美團高盛四六購C | 0.071 | 0.071 | 0.069 | 0.067 | -0.022 | -24.719 | 15.00萬 | 1.06萬 | 0.07 | 0.05 |
20363 | 贛鋒法興五七購A | 0.083 | 0.086 | 0.082 | 0.086 | +0.002 | +2.381 | 4.10百萬 | 34.23萬 | 0.07 | 0.07 |
20364 | 工行麥銀四六購A | 0 | 0 | 0 | 0.199 | +0.013 | +6.989 | 0 | 0 | 0.16 | 0.13 |
20365 | 比電麥銀五四購A | 0.052 | 0.052 | 0.052 | 0.052 | +0.007 | +15.556 | 17.50萬 | 9100 | 0.03 | 0.03 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.048 | 0.048 | 0.048 | 0.045 | -0.005 | -10 | 10.00萬 | 4800 | 0.04 | 0.03 |
20371 | 騰訊麥銀四六購B | 0.099 | 0.099 | 0.099 | 0.087 | -0.018 | -17.143 | 1.16百萬 | 11.48萬 | 0.07 | 0.05 |
20373 | 騰訊麥銀四五購A | 0.152 | 0.152 | 0.152 | 0.13 | -0.027 | -17.197 | 10000 | 1520 | 0.10 | 0.06 |
20378 | 阿里法興四八購A | 0.049 | 0.049 | 0.041 | 0.042 | -0.008 | -16 | 8.55百萬 | 37.71萬 | 0.04 | 0.03 |
20379 | 江銅法興四七購A | 0.325 | 0.325 | 0.3 | 0.3 | +0.02 | +7.143 | 46.50萬 | 14.81萬 | 0.28 | 0.30 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.94 | +0.05 | +5.618 | 0 | 0 | 0.84 | 0.85 |
20382 | 美團瑞銀四六購C | 0.083 | 0.083 | 0.07 | 0.07 | -0.025 | -26.316 | 4.03百萬 | 30.23萬 | 0.07 | 0.05 |
20384 | 中壽花旗四七購A | 0.035 | 0.036 | 0.027 | 0.027 | -0.005 | -15.625 | 8.61百萬 | 26.04萬 | 0.02 | 0.02 |
20386 | 騰訊花旗四六購A | 0.027 | 0.028 | 0.023 | 0.023 | -0.005 | -17.857 | 2.25百萬 | 5.86萬 | 0.02 | 0.01 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.021 | -0.005 | -19.231 | 0 | 0 | 0.02 | 0.02 |
20390 | 東金摩通四六購A | 0.107 | 0.114 | 0.102 | 0.108 | +0.023 | +27.059 | 48.00萬 | 5.05萬 | 0.08 | 0.13 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.098 | 0.13 | 0.095 | 0.109 | +0.023 | +26.744 | 3.40百萬 | 37.39萬 | 0.08 | 0.13 |
20396 | 港交瑞銀四七購A | 0.02 | 0.02 | 0.02 | 0.018 | -0.004 | -18.182 | 2.00萬 | 400 | 0.02 | 0.01 |
20399 | 騰訊摩通四六購A | 0.026 | 0.026 | 0.022 | 0.023 | -0.004 | -14.815 | 1.74千萬 | 39.51萬 | 0.02 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0.082 | 0.087 | 0.064 | 0.066 | -0.024 | -26.667 | 3.55百萬 | 26.67萬 | 0.05 | 0.03 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.62 | 0.57 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20406 | 中藥摩通四七購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.02 |
20409 | 騰訊高盛四六購A | 0.024 | 0.026 | 0.019 | 0.02 | -0.006 | -23.077 | 9.35百萬 | 20.75萬 | 0.02 | 0.01 |
20413 | 金沙摩通四六購A | 0.012 | 0.012 | 0.01 | 0.01 | -0.002 | -16.667 | 80.00萬 | 8400 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0 | 0 | 0 | 0.108 | +0.005 | +4.854 | 0 | 0 | 0.17 | 0.27 |
20416 | 阿里高盛四八購B | 0.047 | 0.047 | 0.041 | 0.041 | -0.009 | -18 | 2.19百萬 | 9.99萬 | 0.03 | 0.03 |
20417 | 騰訊高盛四五購B | 0.148 | 0.148 | 0.108 | 0.113 | -0.035 | -23.649 | 5.75百萬 | 66.49萬 | 0.08 | 0.05 |
20419 | 東金麥銀四七購A | 0.123 | 0.123 | 0.123 | 0.123 | +0.029 | +30.851 | 25.00萬 | 3.08萬 | 0.09 | 0.14 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.45 | 0.47 |
20428 | 贛鋒麥銀五七購A | 0.082 | 0.086 | 0.082 | 0.085 | +0.002 | +2.41 | 72.00萬 | 6.05萬 | 0.07 | 0.07 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.24 | 0.22 |
20434 | 金蝶麥銀五七購A | 0.194 | 0.196 | 0.186 | 0.191 | -0.009 | -4.5 | 4.68百萬 | 89.48萬 | 0.16 | 0.15 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.02 | 0.02 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.50 | 0.53 |
20440 | 恒指摩通四六購B | 0.041 | 0.046 | 0.036 | 0.038 | -0.005 | -11.628 | 33.93億 | 1.37億 | 0.03 | 0.02 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.083 | 0.086 | 0.081 | 0.085 | +0.002 | +2.41 | 30.00萬 | 2.51萬 | 0.07 | 0.07 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
20449 | 恒指瑞銀四六購B | 0.039 | 0.042 | 0.034 | 0.036 | -0.003 | -7.692 | 2.67千萬 | 99.83萬 | 0.02 | 0.02 |
20450 | 友邦花旗四六沽A | 0.025 | 0.03 | 0.025 | 0.025 | +0.003 | +13.636 | 3.22百萬 | 8.85萬 | 0.15 | 0.28 |
20451 | 協鑫摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.48 | 0.52 |
20453 | 贛鋒匯豐五七購A | 0.09 | 0.09 | 0.087 | 0.09 | +0.002 | +2.273 | 1.32百萬 | 11.84萬 | 0.07 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0 | 0 | 0 | 0.054 | +0.006 | +12.5 | 0 | 0 | 0.04 | 0.04 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.061 | -0.015 | -19.737 | 0 | 0 | 0.06 | 0.04 |
20459 | 信藥匯豐四九購A | 0.082 | 0.083 | 0.078 | 0.078 | -0.006 | -7.143 | 2.83百萬 | 23.24萬 | 0.08 | 0.07 |
20460 | 快手匯豐四六購B | 0.028 | 0.028 | 0.028 | 0.018 | -0.012 | -40 | 10000 | 280 | 0.02 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.04 | 0.041 | 0.039 | 0.039 | +0.003 | +8.333 | 2.07百萬 | 8.18萬 | 0.06 | 0.07 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.055 | -0.004 | -6.78 | 0 | 0 | 0.05 | 0.04 |
20469 | 新地摩利四乙購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 | +2.703 | 30.00萬 | 1.14萬 | 0.03 | 0.03 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0.021 | 0.03 | 0.021 | 0.027 | +0.006 | +28.571 | 5.63百萬 | 15.84萬 | 0.14 | 0.27 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.72 | 0.79 |
20477 | 建行法巴四六購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.012 | +4.839 | 5.00萬 | 1.30萬 | 0.17 | 0.13 |
20478 | 海油法巴四十購A | 0.76 | 0.76 | 0.76 | 0.77 | -0.04 | -4.938 | 5000 | 3800 | 0.76 | 0.72 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20486 | 恒指匯豐四六購B | 0.039 | 0.044 | 0.035 | 0.037 | -0.005 | -11.905 | 5.05億 | 2.06千萬 | 0.03 | 0.02 |
20487 | 騰訊摩通四八購A | 0.098 | 0.1 | 0.082 | 0.085 | -0.015 | -15 | 17.57億 | 1.66億 | 0.07 | 0.05 |
20489 | 恒指法巴四六購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20490 | 恒指法巴四九沽A | 0.032 | 0.033 | 0.032 | 0.033 | -0.001 | -2.941 | 28.00萬 | 9090 | 0.05 | 0.08 |
20491 | 恒指匯豐四九沽A | 0.033 | 0.035 | 0.032 | 0.033 | -0.001 | -2.941 | 1.05千萬 | 35.25萬 | 0.05 | 0.08 |
20492 | 友邦匯豐四六沽A | 0.019 | 0.025 | 0.019 | 0.022 | +0.002 | +10 | 7.57百萬 | 17.75萬 | 0.13 | 0.26 |
20493 | 東海摩通四六購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.01 | 0.01 |
20496 | 港交華泰四七沽A | 0.095 | 0.103 | 0.095 | 0.105 | +0.004 | +3.96 | 5.81百萬 | 56.20萬 | 0.17 | 0.26 |
20498 | 龍電瑞銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0 | 0 | 0 | 0.234 | +0.024 | +11.429 | 0 | 0 | 0.14 | 0.10 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20506 | 騰訊中銀四九沽A | 0.028 | 0.031 | 0.028 | 0.03 | +0.002 | +7.143 | 2.60百萬 | 7.31萬 | 0.04 | 0.08 |
20507 | 建滔麥銀四乙購A | 0.229 | 0.23 | 0.206 | 0.212 | +0.013 | +6.533 | 1.04百萬 | 22.38萬 | 0.11 | 0.09 |
20508 | 恒指法興四九沽A | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 | -2.857 | 10.00萬 | 3400 | 0.05 | 0.08 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.023 | 0.023 | 0.021 | 0.022 | +0.002 | +10 | 77.20萬 | 1.68萬 | 0.02 | 0.02 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.40 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.062 | +0.017 | +37.778 | 0 | 0 | 0.09 | 0.16 |
20522 | 匯豐摩通四六購B | 0.029 | 0.03 | 0.023 | 0.027 | -0.001 | -3.571 | 1.70千萬 | 41.48萬 | 0.02 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.054 | 0.057 | 0.048 | 0.053 | 0 | 0 | 1.03千萬 | 53.26萬 | 0.12 | 0.18 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 | +12.121 | 43.00萬 | 1.59萬 | 0.03 | 0.03 |
20532 | 東海匯豐四六購A | 0.016 | 0.019 | 0.016 | 0.019 | +0.007 | +58.333 | 25.00萬 | 4450 | 0.01 | 0.01 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.144 | 0.164 | 0.144 | 0.148 | +0.011 | +8.029 | 1.14千萬 | 1.80百萬 | 0.13 | 0.12 |
20535 | 江銅匯豐四七購A | 0.3 | 0.3 | 0.3 | 0.295 | +0.035 | +13.462 | 10000 | 3000 | 0.27 | 0.28 |
20537 | 京東摩利四五購A | 0.059 | 0.059 | 0.059 | 0.054 | -0.019 | -26.027 | 30.00萬 | 1.77萬 | 0.04 | 0.03 |
20538 | 長汽摩利四十購A | 0.129 | 0.153 | 0.129 | 0.136 | +0.01 | +7.937 | 3.33百萬 | 47.30萬 | 0.13 | 0.11 |
20541 | 華啤麥銀四十購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 | +3.704 | 15.00萬 | 4200 | 0.02 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.118 | +0.004 | +3.509 | 0 | 0 | 0.12 | 0.11 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.081 | 0.082 | 0.075 | 0.079 | -0.011 | -12.222 | 7.84百萬 | 60.82萬 | 0.06 | 0.04 |
20558 | 京東摩通四八購A | 0.183 | 0.184 | 0.166 | 0.166 | -0.021 | -11.23 | 2.70百萬 | 46.99萬 | 0.13 | 0.09 |
20559 | 長汽摩通四十購A | 0.151 | 0.161 | 0.143 | 0.143 | +0.008 | +5.926 | 1.21百萬 | 18.38萬 | 0.13 | 0.12 |
20560 | 京東高盛四五購A | 0.062 | 0.062 | 0.062 | 0.05 | -0.016 | -24.242 | 10.00萬 | 6200 | 0.03 | 0.02 |
20561 | 恒指法興四七購A | 0.051 | 0.055 | 0.047 | 0.049 | -0.003 | -5.769 | 22.52億 | 1.14億 | 0.03 | 0.02 |
20563 | 京東法興四七購A | 0.164 | 0.164 | 0.164 | 0.161 | -0.017 | -9.551 | 10.00萬 | 1.64萬 | 0.12 | 0.09 |
20567 | 騰訊匯豐四八購B | 0.157 | 0.164 | 0.138 | 0.139 | -0.024 | -14.724 | 6.86百萬 | 1.04百萬 | 0.11 | 0.08 |
20568 | 港交匯豐四七購A | 0.024 | 0.024 | 0.018 | 0.018 | -0.005 | -21.739 | 1.44百萬 | 3.07萬 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.047 | -0.005 | -9.615 | 0 | 0 | 0.04 | 0.02 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.20 | 0.16 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.28 | 0.23 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.172 | 0.173 | 0.162 | 0.164 | -0.023 | -12.299 | 36.00萬 | 5.96萬 | 0.16 | 0.13 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.27 | 0.275 | 0.26 | 0.26 | +0.02 | +8.333 | 86.40萬 | 23.44萬 | 0.24 | 0.23 |
20586 | 紫金法巴四七購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.72 | 0.76 |
20587 | 中証法巴四八購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 | -21.739 | 100.00萬 | 1.80萬 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.026 | -0.004 | -13.333 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.15 | 0.15 | 0.15 | 0.151 | -0.037 | -19.681 | 5000 | 750 | 0.11 | 0.07 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.056 | 0.056 | 0.056 | 0.05 | -0.018 | -26.471 | 35.00萬 | 1.96萬 | 0.03 | 0.02 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.223 | 0.223 | 0.218 | 0.215 | -0.007 | -3.153 | 10.00萬 | 2.21萬 | 0.19 | 0.15 |
20598 | 京東瑞銀四五購A | 0.056 | 0.056 | 0.049 | 0.049 | -0.018 | -26.866 | 41.00萬 | 2.26萬 | 0.04 | 0.02 |
20599 | 長汽瑞銀四十購A | 0.137 | 0.161 | 0.137 | 0.146 | +0.011 | +8.148 | 1.00千萬 | 1.50百萬 | 0.13 | 0.12 |
20601 | S金法興四九購A | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 | +1.408 | 18.00萬 | 6.48萬 | 0.37 | 0.40 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.019 | -0.004 | -17.391 | 0 | 0 | 0.02 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20610 | 平安法巴四十購A | 0.058 | 0.068 | 0.058 | 0.058 | +0.001 | +1.754 | 9.02百萬 | 55.86萬 | 0.04 | 0.03 |
20611 | 中移法巴四七購B | 0.097 | 0.13 | 0.097 | 0.104 | +0.01 | +10.638 | 1.73百萬 | 18.97萬 | 0.13 | 0.12 |
20612 | 工行法巴四六購A | 0.105 | 0.105 | 0.099 | 0.103 | +0.003 | +3 | 4.80百萬 | 48.68萬 | 0.08 | 0.07 |
20613 | 招行法巴四七購A | 0 | 0 | 0 | 0.234 | +0.002 | +0.862 | 0 | 0 | 0.18 | 0.13 |
20614 | 吉利法巴四十購A | 0.174 | 0.174 | 0.174 | 0.172 | -0.002 | -1.149 | 2.50萬 | 4350 | 0.15 | 0.14 |
20615 | 京東中銀四六購A | 0 | 0 | 0 | 0.15 | -0.026 | -14.773 | 0 | 0 | 0.11 | 0.07 |
20616 | 建行中銀四七購A | 0.13 | 0.133 | 0.114 | 0.131 | +0.009 | +7.377 | 2.99百萬 | 37.28萬 | 0.09 | 0.07 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20620 | 京東麥銀四五購A | 0 | 0 | 0 | 0.056 | -0.011 | -16.418 | 0 | 0 | 0.04 | 0.03 |
20622 | 京東麥銀四六購B | 0.166 | 0.166 | 0.15 | 0.155 | -0.027 | -14.835 | 5.80百萬 | 90.61萬 | 0.12 | 0.08 |
20623 | 中電麥銀四十購A | 0.21 | 0.234 | 0.21 | 0.234 | +0.024 | +11.429 | 1.40百萬 | 31.45萬 | 0.20 | 0.19 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0.149 | 0.149 | 0.14 | 0.125 | -0.035 | -21.875 | 1.10百萬 | 15.49萬 | 0.09 | 0.05 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.03 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.164 | 0.172 | 0.148 | 0.15 | -0.018 | -10.714 | 11.50億 | 1.87億 | 0.12 | 0.08 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.138 | 0.156 | 0.137 | 0.143 | +0.009 | +6.716 | 1.31千萬 | 1.93百萬 | 0.13 | 0.11 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.134 | 0.134 | 0.109 | 0.109 | -0.029 | -21.014 | 2.53百萬 | 30.51萬 | 0.10 | 0.07 |
20652 | 比迪華泰四七沽A | 0.087 | 0.087 | 0.075 | 0.076 | -0.011 | -12.644 | 1.96百萬 | 15.36萬 | 0.14 | 0.16 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0.146 | 0.159 | 0.146 | 0.153 | +0.024 | +18.605 | 1.60百萬 | 25.01萬 | 0.12 | 0.11 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.153 | 0.153 | 0.127 | 0.127 | -0.031 | -19.62 | 92.00萬 | 13.92萬 | 0.09 | 0.05 |
20661 | 騰訊瑞銀四七購C | 0.186 | 0.186 | 0.157 | 0.162 | -0.026 | -13.83 | 3.26百萬 | 55.39萬 | 0.13 | 0.08 |
20662 | 京東瑞銀四八購A | 0.178 | 0.178 | 0.162 | 0.162 | -0.02 | -10.989 | 42.00萬 | 7.06萬 | 0.13 | 0.09 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.151 | 0.155 | 0.148 | 0.15 | -0.023 | -13.295 | 9.00萬 | 1.35萬 | 0.12 | 0.08 |
20668 | 京東摩利四六購B | 0.162 | 0.177 | 0.144 | 0.148 | -0.03 | -16.854 | 7.29百萬 | 1.15百萬 | 0.11 | 0.07 |
20670 | 中鋁法興四九購A | 0.126 | 0.137 | 0.124 | 0.135 | +0.02 | +17.391 | 3.49百萬 | 45.03萬 | 0.11 | 0.11 |
20671 | 江銅摩通四七購A | 0.3 | 0.315 | 0.29 | 0.29 | +0.025 | +9.434 | 20.00萬 | 6.05萬 | 0.27 | 0.29 |
20672 | 快手匯豐四十購A | 0.128 | 0.134 | 0.111 | 0.111 | -0.028 | -20.144 | 3.56千萬 | 4.62百萬 | 0.09 | 0.07 |
20674 | 阿里匯豐四七購C | 0.029 | 0.029 | 0.021 | 0.021 | -0.006 | -22.222 | 39.00萬 | 9790 | 0.02 | 0.02 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.18 | 0.181 | 0.159 | 0.164 | -0.019 | -10.383 | 1.73百萬 | 29.02萬 | 0.13 | 0.09 |
20678 | 京東國君四七購A | 0.154 | 0.154 | 0.148 | 0.148 | -0.021 | -12.426 | 3.00萬 | 4530 | 0.11 | 0.08 |
20681 | 中壽法興四七購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 10.00萬 | 2000 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.045 | 0.045 | 0.044 | 0.044 | -0.006 | -12 | 55.00萬 | 2.43萬 | 0.04 | 0.03 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.24 | 0.23 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.089 | -0.009 | -9.184 | 0 | 0 | 0.15 | 0.17 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.038 | +0.001 | +2.703 | 0 | 0 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.151 | 0.156 | 0.115 | 0.121 | -0.034 | -21.935 | 1.82千萬 | 2.52百萬 | 0.09 | 0.05 |
20700 | 百度華泰四五購A | 0.016 | 0.016 | 0.011 | 0.011 | -0.008 | -42.105 | 24.00萬 | 3140 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.157 | 0.161 | 0.143 | 0.144 | -0.021 | -12.727 | 1.99千萬 | 3.10百萬 | 0.14 | 0.11 |
20707 | 騰訊法興四六購A | 0.024 | 0.025 | 0.021 | 0.022 | -0.005 | -18.519 | 2.80百萬 | 6.39萬 | 0.02 | 0.01 |
20709 | 快手摩利四十購A | 0.12 | 0.125 | 0.1 | 0.1 | -0.03 | -23.077 | 2.31千萬 | 2.50百萬 | 0.09 | 0.06 |
20710 | 港交摩利四九購A | 0.051 | 0.051 | 0.043 | 0.044 | -0.009 | -16.981 | 1.64百萬 | 7.29萬 | 0.04 | 0.03 |
20713 | 平安中銀四六購C | 0.012 | 0.012 | 0.012 | 0.01 | -0.002 | -16.667 | 20.00萬 | 2400 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | 0.26 |
20718 | 阿里瑞銀四八購B | 0.05 | 0.05 | 0.044 | 0.045 | -0.008 | -15.094 | 1.57千萬 | 72.55萬 | 0.04 | 0.03 |
20726 | 騰訊法巴四八購C | 0.56 | 0.56 | 0.52 | 0.52 | -0.04 | -7.143 | 32.00萬 | 17.84萬 | 0.41 | 0.29 |
20728 | 騰訊法巴四甲購A | 0.5 | 0.52 | 0.48 | 0.48 | -0.03 | -5.882 | 56.00萬 | 27.80萬 | 0.40 | 0.29 |
20731 | 金沙法巴四七購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 | -15.789 | 20.00萬 | 3200 | 0.01 | 0.02 |
20733 | 攜程法巴四六購A | 1.25 | 1.25 | 1.18 | 1.18 | +0.02 | +1.724 | 7.00萬 | 8.51萬 | 1.01 | 0.94 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.67 | 0.62 |
20737 | 江銅花旗四六購A | 0.275 | 0.29 | 0.265 | 0.27 | +0.021 | +8.434 | 54.50萬 | 14.93萬 | 0.25 | 0.27 |
20738 | 吉利花旗四九購A | 0.146 | 0.157 | 0.146 | 0.151 | -0.002 | -1.307 | 1.90百萬 | 29.16萬 | 0.13 | 0.12 |
20739 | 騰訊匯豐四六購C | 0 | 0 | 0 | 0.265 | -0.04 | -13.115 | 0 | 0 | 0.19 | 0.12 |
20741 | 中壽匯豐四十購A | 0.083 | 0.083 | 0.075 | 0.078 | +0.001 | +1.299 | 56.50萬 | 4.37萬 | 0.05 | 0.03 |
20742 | 吉利匯豐四九購A | 0.139 | 0.153 | 0.139 | 0.149 | -0.004 | -2.614 | 1.42千萬 | 2.04百萬 | 0.13 | 0.12 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.085 | -0.001 | -1.163 | 0 | 0 | 0.10 | 0.11 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.38 | 0.35 |
20746 | 阿里摩通四乙購B | 0.068 | 0.069 | 0.062 | 0.063 | -0.007 | -10 | 1.04千萬 | 66.51萬 | 0.05 | 0.05 |
20747 | 中壽摩通四七購A | 0.025 | 0.025 | 0.019 | 0.021 | -0.001 | -4.545 | 3.73百萬 | 8.16萬 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
20750 | 國信法興四六購A | 0.065 | 0.065 | 0.059 | 0.06 | 0 | 0 | 69.40萬 | 4.32萬 | 0.08 | 0.10 |
20758 | 騰訊麥銀四乙沽A | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 | +13.333 | 30.00萬 | 1.02萬 | 0.05 | 0.07 |
20760 | 阿里瑞銀四七購B | 0.026 | 0.026 | 0.021 | 0.021 | -0.007 | -25 | 6.00百萬 | 13.15萬 | 0.02 | 0.02 |
20762 | 中移瑞銀四六購A | 0.021 | 0.026 | 0.021 | 0.021 | +0.002 | +10.526 | 35.50萬 | 7960 | 0.03 | 0.03 |